History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 1,839 +0 0.00% 13,333
2025-10-13 2025-10-09 7.250 1,839 +0 0.00% 13,333
2025-10-10 2025-10-08 6.910 1,839 +0 0.00% 12,707
2025-10-09 2025-10-06 7.070 1,839 +0 0.00% 13,002
2025-10-08 2025-10-03 7.120 1,839 +0 0.00% 13,094
2025-10-06 2025-10-02 7.270 1,839 +83 0.00% 13,370
2025-09-26 2025-09-24 7.210 1,756 +456 0.00% 12,661
2025-09-25 2025-09-23 7.130 1,300 +88 0.00% 9,269
2025-09-23 2025-09-19 7.170 1,212 -744 0.00% 8,690
2025-09-18 2025-09-16 7.350 1,956 +1,208 0.00% 14,377
2025-09-16 2025-09-12 7.240 748 -1,139 0.00% 5,416
2025-09-15 2025-09-11 7.280 1,887 -1 0.00% 13,737
2025-09-12 2025-09-10 7.360 1,888 +1,863 0.00% 13,896
2025-09-09 2025-09-05 7.300 25 -178 0.00% 182
2025-09-05 2025-09-03 7.300 203 -982 0.00% 1,482
2025-09-01 2025-08-28 7.160 1,185 +576 0.00% 8,485
2025-08-25 2025-08-21 6.980 609 +574 0.00% 4,251
2025-08-11 2025-08-07 6.930 35 -1,524 0.00% 243
2025-08-07 2025-08-05 6.810 1,559 -139 0.00% 10,617
2025-08-04 2025-07-31 6.750 1,698 +1 0.00% 11,462
2025-08-01 2025-07-30 6.870 1,697 +1,160 0.00% 11,658
2025-07-30 2025-07-28 6.900 537 -1 0.00% 3,705
2025-07-28 2025-07-24 6.930 538 +3 0.00% 3,728
2025-07-25 2025-07-23 6.910 535 -1 0.00% 3,697
2025-07-23 2025-07-21 6.810 536 +287 0.00% 3,650
2025-07-18 2025-07-16 6.720 249 -1,174 0.00% 1,673
2025-07-17 2025-07-15 6.780 1,423 -302 0.00% 9,648
2025-07-10 2025-07-08 6.680 1,725 -74 0.00% 11,523
2025-07-04 2025-07-02 7.217 1,799 +69 0.00% 12,984
2025-06-25 2025-06-23 7.113 1,730 -72 0.00% 12,306
2025-06-24 2025-06-20 7.061 1,802 +1,750 0.00% 12,724
2025-06-23 2025-06-19 6.978 52 -2 0.00% 363
2025-06-19 2025-06-17 7.103 54 +8 0.00% 384
2025-06-12 2025-06-10 7.113 46 -962 0.00% 327
2025-06-10 2025-06-06 7.040 1,008 -212 0.00% 7,097
2025-06-05 2025-06-03 6.968 1,220 -273 0.00% 8,500
2025-05-27 2025-05-23 6.916 1,493 +961 0.00% 10,325
2025-05-26 2025-05-22 6.895 532 -543 0.00% 3,668
2025-05-23 2025-05-21 6.895 1,075 -492 0.00% 7,412
2025-05-21 2025-05-19 6.812 1,567 +842 0.00% 10,674
2025-05-20 2025-05-16 6.843 725 +1 0.00% 4,961
2025-05-13 2025-05-09 6.905 724 -143 0.00% 4,999
2025-05-08 2025-05-06 7.009 867 -562 0.00% 6,077
2025-05-07 2025-05-02 6.832 1,429 +683 0.00% 9,763
2025-05-06 2025-04-30 6.864 746 -1 0.00% 5,120
2025-05-02 2025-04-29 6.770 747 -1 0.00% 5,057
2025-04-28 2025-04-24 6.739 748 -962 0.00% 5,041
2025-04-24 2025-04-22 6.728 1,710 -154 0.00% 11,506
2025-04-22 2025-04-16 6.718 1,864 +1,241 0.00% 12,522
2025-04-16 2025-04-14 6.708 623 +240 0.00% 4,179
2025-04-14 2025-04-10 6.552 383 -1,161 0.00% 2,509
2025-04-11 2025-04-09 6.437 1,544 +730 0.00% 9,939
2025-04-10 2025-04-08 6.406 814 -227 0.00% 5,214
2025-04-08 2025-04-03 6.614 1,041 -285 0.00% 6,885
2025-04-07 2025-04-02 6.624 1,326 +410 0.00% 8,784
2025-04-03 2025-04-01 6.635 916 -670 0.00% 6,077
2025-04-01 2025-03-28 6.635 1,586 -255 0.00% 10,523
2025-03-26 2025-03-24 6.687 1,841 +790 0.00% 12,310
2025-03-25 2025-03-21 7.061 1,051 -57 0.00% 7,421
2025-03-24 2025-03-20 7.165 1,108 +818 0.00% 7,939
2025-03-21 2025-03-19 7.207 290 +1 0.00% 2,090
2025-03-20 2025-03-18 7.124 289 -1,577 0.00% 2,059
2025-03-18 2025-03-14 7.124 1,866 +538 0.00% 13,293
2025-03-17 2025-03-13 7.072 1,328 +647 0.00% 9,391
2025-03-12 2025-03-10 7.009 681 +178 0.00% 4,773
2025-03-11 2025-03-07 6.926 503 -830 0.00% 3,484
2025-03-10 2025-03-06 6.947 1,333 +1 0.00% 9,260
2025-03-07 2025-03-05 6.999 1,332 -1 0.00% 9,322
2025-03-05 2025-03-03 6.916 1,333 -390 0.00% 9,218
2025-02-25 2025-02-21 6.812 1,723 +1,410 0.00% 11,736
2025-02-24 2025-02-20 6.832 313 -1,202 0.00% 2,139
2025-02-20 2025-02-18 6.926 1,515 +1,384 0.00% 10,493
2025-02-18 2025-02-14 6.780 131 -1,589 0.00% 888
2025-02-11 2025-02-07 6.791 1,720 +1,077 0.00% 11,680
2025-02-07 2025-02-05 6.822 643 -134 0.00% 4,387
2025-02-06 2025-02-04 6.780 777 -435 0.00% 5,268
2025-02-05 2025-02-03 6.822 1,212 +948 0.00% 8,268
2025-02-03 2025-01-24 7.321 264 -688 0.00% 1,933
2025-01-24 2025-01-22 7.269 952 -614 0.00% 6,920
2025-01-21 2025-01-17 7.342 1,566 +655 0.00% 11,498
2025-01-16 2025-01-14 7.394 911 -1 0.00% 6,736
2025-01-15 2025-01-13 7.269 912 -1 0.00% 6,629
2025-01-14 2025-01-10 7.300 913 -1 0.00% 6,665
2025-01-10 2025-01-08 7.529 914 -140 0.00% 6,882
2025-01-09 2025-01-07 7.560 1,054 +282 0.00% 7,969
2025-01-07 2025-01-03 7.560 772 +500 0.00% 5,837
2025-01-03 2024-12-31 7.612 272 -2 0.00% 2,071
2025-01-02 2024-12-27 7.571 274 -1,480 0.00% 2,074
2024-12-27 2024-12-20 7.373 1,754 +1,691 0.00% 12,933
2024-12-19 2024-12-17 7.404 63 -1,854 0.00% 466
2024-12-18 2024-12-16 7.446 1,917 +1,100 0.00% 14,274
2024-12-13 2024-12-11 7.415 817 -601 0.00% 6,058
2024-12-11 2024-12-09 7.477 1,418 +24 0.00% 10,603
2024-12-10 2024-12-06 7.373 1,394 -234 0.00% 10,278
2024-12-03 2024-11-29 7.280 1,628 +562 0.00% 11,851
2024-11-29 2024-11-27 7.280 1,066 +961 0.00% 7,760
2024-11-25 2024-11-21 7.332 105 -609 0.00% 770
2024-11-11 2024-11-07 7.415 714 -577 0.00% 5,294
2024-11-08 2024-11-06 7.425 1,291 -304 0.00% 9,586
2024-11-07 2024-11-05 7.477 1,595 +1,400 0.00% 11,926
2024-11-05 2024-11-01 7.404 195 +170 0.00% 1,444
2024-11-01 2024-10-30 7.259 25 -1,261 0.00% 181
2024-10-30 2024-10-28 7.373 1,286 -38 0.00% 9,482
2024-10-25 2024-10-23 7.363 1,324 +1,317 0.00% 9,748
2024-10-23 2024-10-21 7.342 7 -1,529 0.00% 51
2024-10-22 2024-10-18 7.456 1,536 +121 0.00% 11,453
2024-10-18 2024-10-16 7.342 1,415 +333 0.00% 10,389
2024-10-16 2024-10-14 7.581 1,082 -1 0.00% 8,203
2024-10-15 2024-10-10 7.529 1,083 +490 0.00% 8,154
2024-10-14 2024-10-09 7.394 593 -581 0.00% 4,385
2024-10-10 2024-10-08 7.352 1,174 -399 0.00% 8,632
2024-10-09 2024-10-07 7.997 1,573 -134 0.00% 12,579
2024-10-08 2024-10-04 7.446 1,707 +450 0.00% 12,710
2024-10-07 2024-10-03 7.363 1,257 -130 0.00% 9,255
2024-10-04 2024-10-02 7.436 1,387 +1 0.00% 10,313
2024-10-03 2024-09-30 7.238 1,386 -2 0.00% 10,032
2024-09-30 2024-09-26 7.155 1,388 +962 0.00% 9,931
2024-09-27 2024-09-25 7.113 426 +3 0.00% 3,030
2024-09-26 2024-09-24 7.176 423 -1,210 0.00% 3,035
2024-09-25 2024-09-23 7.061 1,633 +987 0.00% 11,531
2024-09-24 2024-09-20 7.030 646 -1,139 0.00% 4,541
2024-09-20 2024-09-17 6.801 1,785 +1,564 0.00% 12,140
2024-09-19 2024-09-16 6.749 221 -54 0.00% 1,492
2024-09-17 2024-09-13 6.718 275 -701 0.00% 1,847
2024-09-12 2024-09-10 6.656 976 +688 0.00% 6,496
2024-09-11 2024-09-09 6.801 288 -651 0.00% 1,959
2024-09-10 2024-09-05 6.853 939 -902 0.00% 6,435
2024-09-05 2024-09-03 6.916 1,841 +930 0.00% 12,732
2024-09-03 2024-08-30 6.988 911 -961 0.00% 6,366
2024-08-30 2024-08-28 7.092 1,872 +652 0.00% 13,277
2024-08-23 2024-08-21 8.423 1,220 -237 0.00% 10,277
2024-08-21 2024-08-19 8.319 1,457 +962 0.00% 12,122
2024-08-15 2024-08-13 8.257 495 +396 0.00% 4,087
2024-08-12 2024-08-08 8.070 99 -1,249 0.00% 799
2024-08-09 2024-08-07 8.049 1,348 +1,326 0.00% 10,850
2024-08-07 2024-08-05 7.924 22 -119 0.00% 174
2024-08-06 2024-08-02 8.060 141 +13 0.00% 1,136
2024-08-02 2024-07-31 7.945 128 -295 0.00% 1,017
2024-07-29 2024-07-25 7.800 423 +192 0.00% 3,299
2024-07-25 2024-07-23 7.737 231 -389 0.00% 1,787
2024-07-24 2024-07-22 7.716 620 -262 0.00% 4,784
2024-07-19 2024-07-17 7.571 882 -961 0.00% 6,677
2024-07-18 2024-07-16 7.758 1,843 +1,081 0.00% 14,298
2024-07-11 2024-07-09 7.956 762 +60 0.00% 6,062
2024-07-10 2024-07-08 7.924 702 -663 0.00% 5,563
2024-07-05 2024-07-03 8.039 1,365 +833 0.00% 10,973
2024-07-04 2024-07-02 7.831 532 -1,060 0.00% 4,166
2024-07-02 2024-06-27 8.760 1,592 +1,442 0.00% 13,947
2024-06-28 2024-06-26 8.884 150 -787 0.00% 1,333
2024-06-27 2024-06-25 8.862 937 +697 0.00% 8,304
2024-06-26 2024-06-24 8.828 240 -927 0.00% 2,119
2024-06-24 2024-06-20 8.975 1,167 -147 0.00% 10,473
2024-06-20 2024-06-18 8.704 1,314 +1,051 0.00% 11,437
2024-06-18 2024-06-14 8.749 263 -1,430 0.00% 2,301
2024-06-13 2024-06-11 8.591 1,693 +1,095 0.00% 14,545
2024-06-12 2024-06-07 8.873 598 -731 0.00% 5,306
2024-06-06 2024-06-04 8.907 1,329 +792 0.00% 11,837
2024-06-04 2024-05-31 8.659 537 -925 0.00% 4,650
2024-05-27 2024-05-23 8.805 1,462 +1,369 0.00% 12,874
2024-05-23 2024-05-21 8.749 93 +46 0.00% 814
2024-05-22 2024-05-20 8.783 47 -89 0.00% 413
2024-05-21 2024-05-17 8.670 136 -1,163 0.00% 1,179
2024-05-20 2024-05-16 8.625 1,299 +909 0.00% 11,204
2024-05-16 2024-05-13 8.749 390 -887 0.00% 3,412
2024-05-14 2024-05-10 8.659 1,277 +551 0.00% 11,057
2024-05-13 2024-05-09 8.332 726 -464 0.00% 6,049
2024-05-10 2024-05-08 8.219 1,190 +572 0.00% 9,781
2024-05-07 2024-05-03 8.061 618 -116 0.00% 4,982
2024-05-06 2024-05-02 8.061 734 +626 0.00% 5,917
2024-05-03 2024-04-30 8.050 108 -355 0.00% 869
2024-04-25 2024-04-23 8.061 463 -247 0.00% 3,732
2024-04-18 2024-04-16 7.960 710 -259 0.00% 5,652
2024-04-17 2024-04-15 8.152 969 +902 0.00% 7,899
2024-04-16 2024-04-12 8.028 67 -176 0.00% 538
2024-04-12 2024-04-10 7.994 243 -1,322 0.00% 1,942
2024-04-11 2024-04-09 7.904 1,565 +520 0.00% 12,369
2024-04-08 2024-04-03 7.881 1,045 -427 0.00% 8,236
2024-04-05 2024-04-02 7.892 1,472 +1,296 0.00% 11,617
2024-04-02 2024-03-27 7.802 176 -1,001 0.00% 1,373
2024-03-28 2024-03-26 7.780 1,177 +1 0.00% 9,156
2024-03-25 2024-03-21 7.701 1,176 +989 0.00% 9,056
2024-03-19 2024-03-15 7.464 187 +84 0.00% 1,396
2024-03-18 2024-03-14 7.667 103 -570 0.00% 790
2024-03-15 2024-03-13 7.712 673 +626 0.00% 5,190
2024-03-14 2024-03-12 7.723 47 -1,542 0.00% 363
2024-03-13 2024-03-11 7.701 1,589 +437 0.00% 12,236
2024-03-11 2024-03-07 7.689 1,152 +1,001 0.00% 8,858
2024-03-07 2024-03-05 7.678 151 +143 0.00% 1,159
2024-03-04 2024-02-29 7.768 8 -79 0.00% 62
2024-02-27 2024-02-23 7.453 87 -467 0.00% 648
2024-02-23 2024-02-21 7.329 554 +253 0.00% 4,060
2024-02-16 2024-02-14 7.002 301 -284 0.00% 2,107
2024-02-14 2024-02-07 7.126 585 -831 0.00% 4,168
2024-02-08 2024-02-06 7.193 1,416 +1,345 0.00% 10,186
2024-02-07 2024-02-05 7.058 71 -471 0.00% 501
2024-02-06 2024-02-02 7.092 542 -1,060 0.00% 3,844
2024-02-01 2024-01-30 7.092 1,602 -142 0.00% 11,361
2024-01-31 2024-01-29 7.193 1,744 +653 0.00% 12,545
2024-01-30 2024-01-26 7.227 1,091 -188 0.00% 7,885
2024-01-26 2024-01-24 7.035 1,279 +235 0.00% 8,998
2024-01-24 2024-01-22 6.776 1,044 -713 0.00% 7,074
2024-01-19 2024-01-17 7.047 1,757 +1,086 0.00% 12,381
2024-01-18 2024-01-16 7.261 671 +39 0.00% 4,872
2024-01-11 2024-01-09 7.396 632 +568 0.00% 4,674
2024-01-10 2024-01-08 7.272 64 -811 0.00% 465
2024-01-08 2024-01-04 7.351 875 -429 0.00% 6,432
2024-01-05 2024-01-03 7.329 1,304 -324 0.00% 9,556
2024-01-03 2023-12-29 7.114 1,628 +1,272 0.00% 11,582
2023-12-27 2023-12-21 7.069 356 -213 0.00% 2,517
2023-12-11 2023-12-07 7.159 569 -898 0.00% 4,074
2023-12-08 2023-12-06 7.159 1,467 +1,064 0.00% 10,503
2023-12-07 2023-12-05 7.080 403 -135 0.00% 2,853
2023-12-06 2023-12-04 7.047 538 -168 0.00% 3,791
2023-12-04 2023-11-30 7.103 706 -532 0.00% 5,015
2023-11-30 2023-11-28 7.159 1,238 +1,167 0.00% 8,863
2023-11-24 2023-11-22 7.137 71 -1,086 0.00% 507
2023-11-23 2023-11-21 7.216 1,157 -205 0.00% 8,349
2023-11-17 2023-11-15 7.272 1,362 +887 0.00% 9,905
2023-11-09 2023-11-07 7.216 475 -880 0.00% 3,427
2023-11-07 2023-11-03 7.317 1,355 +132 0.00% 9,915
2023-10-31 2023-10-27 7.250 1,223 -279 0.00% 8,866
2023-10-26 2023-10-24 7.238 1,502 -205 0.00% 10,872
2023-10-25 2023-10-20 7.103 1,707 +173 0.00% 12,125
2023-10-20 2023-10-18 7.159 1,534 +729 0.00% 10,983
2023-10-16 2023-10-12 7.238 805 -85 0.00% 5,827
2023-10-11 2023-10-09 7.227 890 +758 0.00% 6,432
2023-10-09 2023-10-05 6.990 132 -294 0.00% 923
2023-10-04 2023-09-29 7.216 426 -667 0.00% 3,074
2023-09-26 2023-09-22 7.272 1,093 -560 0.00% 7,948
2023-09-25 2023-09-21 7.306 1,653 +1,431 0.00% 12,077
2023-09-12 2023-09-07 7.227 222 -1,149 0.00% 1,604
2023-09-11 2023-09-06 7.227 1,371 +1,213 0.00% 9,908
2023-09-07 2023-09-05 7.250 158 -1,210 0.00% 1,145
2023-09-06 2023-09-04 7.238 1,368 +275 0.00% 9,902
2023-09-05 2023-08-31 7.148 1,093 +945 0.00% 7,813
2023-08-28 2023-08-24 7.261 148 -158 0.00% 1,075
2023-08-23 2023-08-21 7.002 306 -327 0.00% 2,142
2023-08-17 2023-08-15 7.272 633 +557 0.00% 4,603
2023-08-14 2023-08-10 7.396 76 +45 0.00% 562
2023-08-11 2023-08-09 7.407 31 -326 0.00% 230
2023-08-09 2023-08-07 7.419 357 -533 0.00% 2,648
2023-08-08 2023-08-04 7.498 890 +167 0.00% 6,673
2023-08-07 2023-08-03 7.498 723 -126 0.00% 5,421
2023-08-03 2023-08-01 7.610 849 -1 0.00% 6,461
2023-07-26 2023-07-24 7.554 850 +692 0.00% 6,421
2023-07-25 2023-07-21 7.622 158 -1,133 0.00% 1,204
2023-07-24 2023-07-20 7.588 1,291 -388 0.00% 9,796
2023-07-20 2023-07-18 7.362 1,679 +395 0.00% 12,361
2023-07-19 2023-07-14 7.712 1,284 +164 0.00% 9,902
2023-07-11 2023-07-07 7.531 1,120 -533 0.00% 8,435
2023-07-10 2023-07-06 7.430 1,653 +1,384 0.00% 12,282
2023-07-06 2023-07-04 7.622 269 -123 0.00% 2,050
2023-07-04 2023-06-30 7.531 392 +177 0.00% 2,952
2023-06-30 2023-06-28 7.543 215 -1,507 0.00% 1,622
2023-06-28 2023-06-26 7.295 1,722 +606 0.00% 12,561
2023-06-27 2023-06-23 7.092 1,116 +1,002 0.00% 7,914
2023-06-26 2023-06-21 7.374 114 -618 0.00% 841
2023-06-23 2023-06-20 7.464 732 -88 0.00% 5,464
2023-06-20 2023-06-16 7.588 820 -597 0.00% 6,222
2023-06-16 2023-06-14 7.554 1,417 +919 0.00% 10,704
2023-06-15 2023-06-13 7.554 498 +470 0.00% 3,762
2023-06-09 2023-06-07 7.667 28 -707 0.00% 215
2023-06-08 2023-06-06 7.441 735 +551 0.00% 5,469
2023-06-07 2023-06-05 7.520 184 -126 0.00% 1,384
2023-06-06 2023-06-02 7.464 310 -887 0.00% 2,314
2023-05-24 2023-05-22 7.588 1,197 +1,008 0.00% 9,083
2023-05-19 2023-05-17 8.859 189 -399 0.00% 1,674
2023-05-17 2023-05-15 8.932 588 +363 0.00% 5,252
2023-05-15 2023-05-11 9.005 225 -372 0.00% 2,026
2023-05-12 2023-05-10 9.126 597 -407 0.00% 5,448
2023-05-11 2023-05-09 9.150 1,004 +824 0.00% 9,187
2023-05-10 2023-05-08 9.090 180 -1,136 0.00% 1,636
2023-05-05 2023-05-03 8.883 1,316 +1,088 0.00% 11,690
2023-05-02 2023-04-27 8.823 228 -824 0.00% 2,012
2023-04-28 2023-04-26 8.823 1,052 +816 0.00% 9,281
2023-04-21 2023-04-19 9.005 236 -365 0.00% 2,125
2023-04-20 2023-04-18 8.956 601 -539 0.00% 5,383
2023-04-18 2023-04-14 8.762 1,140 +622 0.00% 9,989
2023-04-14 2023-04-12 8.762 518 +384 0.00% 4,539
2023-04-13 2023-04-11 8.798 134 -899 0.00% 1,179
2023-04-12 2023-04-06 8.616 1,033 +758 0.00% 8,901
2023-04-11 2023-04-04 8.592 275 -229 0.00% 2,363
2023-04-03 2023-03-30 8.422 504 -811 0.00% 4,245
2023-03-31 2023-03-29 8.446 1,315 +1,005 0.00% 11,107
2023-03-28 2023-03-24 8.895 310 -280 0.00% 2,758
2023-03-24 2023-03-22 9.077 590 -527 0.00% 5,356
2023-03-23 2023-03-21 9.017 1,117 +692 0.00% 10,072
2023-03-21 2023-03-17 9.308 425 -18 0.00% 3,956
2023-03-20 2023-03-16 9.005 443 -643 0.00% 3,989
2023-03-16 2023-03-14 8.895 1,086 +824 0.00% 9,660
2023-03-15 2023-03-13 8.883 262 -214 0.00% 2,327
2023-03-10 2023-03-08 8.956 476 +382 0.00% 4,263
2023-03-09 2023-03-07 9.017 94 -121 0.00% 848
2023-03-07 2023-03-03 9.005 215 -749 0.00% 1,936
2023-03-06 2023-03-02 8.883 964 +824 0.00% 8,564
2023-02-28 2023-02-24 8.641 140 -470 0.00% 1,210
2023-02-27 2023-02-23 8.701 610 -294 0.00% 5,308
2023-02-24 2023-02-22 8.701 904 +154 0.00% 7,866
2023-02-23 2023-02-21 8.762 750 -607 0.00% 6,571
2023-02-17 2023-02-15 8.762 1,357 +878 0.00% 11,890
2023-02-15 2023-02-13 8.786 479 -963 0.00% 4,209
2023-02-13 2023-02-09 8.774 1,442 +1,399 0.00% 12,652
2023-02-10 2023-02-08 8.847 43 -1,434 0.00% 380
2023-02-09 2023-02-07 8.835 1,477 +281 0.00% 13,049
2023-02-08 2023-02-06 8.738 1,196 +931 0.00% 10,450
2023-02-07 2023-02-03 8.774 265 -692 0.00% 2,325
2023-02-06 2023-02-02 8.823 957 +889 0.00% 8,443
2023-02-03 2023-02-01 8.774 68 -922 0.00% 597
2023-02-02 2023-01-31 8.689 990 +291 0.00% 8,602
2023-02-01 2023-01-30 8.774 699 -923 0.00% 6,133
2023-01-31 2023-01-27 9.041 1,622 +1,545 0.00% 14,665
2023-01-30 2023-01-26 9.005 77 -370 0.00% 693
2023-01-26 2023-01-19 8.762 447 +185 0.00% 3,917
2023-01-20 2023-01-18 8.628 262 -715 0.00% 2,261
2023-01-18 2023-01-16 8.677 977 -2 0.00% 8,477
2023-01-16 2023-01-12 8.641 979 -16 0.00% 8,459
2023-01-12 2023-01-10 8.665 995 -240 0.00% 8,622
2023-01-11 2023-01-09 8.568 1,235 +1,137 0.00% 10,581
2023-01-09 2023-01-05 8.483 98 -494 0.00% 831
2023-01-06 2023-01-04 8.398 592 -469 0.00% 4,972
2023-01-04 2022-12-30 8.167 1,061 +881 0.00% 8,666
2022-12-23 2022-12-21 7.888 180 -252 0.00% 1,420
2022-12-22 2022-12-20 7.888 432 -824 0.00% 3,408
2022-12-21 2022-12-19 7.973 1,256 -152 0.00% 10,014
2022-12-19 2022-12-15 7.961 1,408 +642 0.00% 11,209
2022-12-14 2022-12-12 8.082 766 -824 0.00% 6,191
2022-12-13 2022-12-09 8.192 1,590 +412 0.00% 13,025
2022-12-12 2022-12-08 8.204 1,178 -1 0.00% 9,664
2022-12-09 2022-12-07 8.022 1,179 +22 0.00% 9,458
2022-12-07 2022-12-05 8.058 1,157 -490 0.00% 9,323
2022-12-06 2022-12-02 7.985 1,647 +1,644 0.00% 13,152
2022-12-01 2022-11-29 7.645 3 -819 0.00% 23
2022-11-28 2022-11-24 7.500 822 -590 0.00% 6,165
2022-11-25 2022-11-23 7.548 1,412 +623 0.00% 10,658
2022-11-23 2022-11-21 7.415 789 -270 0.00% 5,850
2022-11-22 2022-11-18 7.427 1,059 +921 0.00% 7,865
2022-11-21 2022-11-17 7.536 138 -73 0.00% 1,040
2022-11-18 2022-11-16 7.548 211 -1,132 0.00% 1,593
2022-11-17 2022-11-15 7.536 1,343 +1,304 0.00% 10,121
2022-11-15 2022-11-11 7.439 39 -172 0.00% 290
2022-11-11 2022-11-09 7.221 211 -824 0.00% 1,524
2022-11-09 2022-11-07 7.439 1,035 +796 0.00% 7,700
2022-11-08 2022-11-04 7.257 239 +87 0.00% 1,734
2022-11-07 2022-11-03 7.124 152 -551 0.00% 1,083
2022-11-02 2022-10-31 6.832 703 -824 0.00% 4,803
2022-10-31 2022-10-27 6.893 1,527 +1,038 0.00% 10,526
2022-10-28 2022-10-26 6.820 489 -1,018 0.00% 3,335
2022-10-26 2022-10-24 6.832 1,507 +1,143 0.00% 10,296
2022-10-24 2022-10-20 7.233 364 -1,133 0.00% 2,633
2022-10-21 2022-10-19 7.051 1,497 +783 0.00% 10,555
2022-10-20 2022-10-18 7.112 714 +181 0.00% 5,078
2022-10-14 2022-10-12 6.735 533 +317 0.00% 3,590
2022-10-13 2022-10-11 6.675 216 -519 0.00% 1,442
2022-10-12 2022-10-10 6.772 735 -27 0.00% 4,977
2022-10-11 2022-10-07 6.917 762 +494 0.00% 5,271
2022-10-07 2022-10-05 7.160 268 -989 0.00% 1,919
2022-10-03 2022-09-29 6.978 1,257 +824 0.00% 8,771
2022-09-29 2022-09-27 7.548 433 +375 0.00% 3,268
2022-09-26 2022-09-22 7.888 58 -1,311 0.00% 458
2022-09-21 2022-09-19 8.131 1,369 +330 0.00% 11,131
2022-09-20 2022-09-16 8.082 1,039 -140 0.00% 8,398
2022-09-19 2022-09-15 8.252 1,179 -12 0.00% 9,729
2022-09-16 2022-09-14 8.228 1,191 +461 0.00% 9,800
2022-09-13 2022-09-08 8.143 730 -410 0.00% 5,944
2022-09-09 2022-09-07 8.179 1,140 +956 0.00% 9,325
2022-09-08 2022-09-06 8.204 184 -1,209 0.00% 1,509
2022-09-07 2022-09-05 8.179 1,393 +1,282 0.00% 11,394
2022-09-06 2022-09-02 8.252 111 -877 0.00% 916
2022-09-02 2022-08-31 8.349 988 +855 0.00% 8,249
2022-09-01 2022-08-30 8.446 133 -659 0.00% 1,123
2022-08-31 2022-08-29 8.556 792 -659 0.00% 6,776
2022-08-23 2022-08-19 8.786 1,451 +1,193 0.00% 12,749
2022-08-09 2022-08-05 8.689 258 +185 0.00% 2,242
2022-08-08 2022-08-04 8.653 73 -1,147 0.00% 632
2022-08-05 2022-08-03 8.628 1,220 +1,193 0.00% 10,527
2022-08-04 2022-08-02 8.604 27 -786 0.00% 232
2022-08-02 2022-07-29 8.786 813 -2,777 0.00% 7,143
2022-07-29 2022-07-27 8.883 3,590 -824 0.00% 31,891
2022-07-28 2022-07-26 8.859 4,414 +204 0.00% 39,104
2022-07-27 2022-07-25 8.835 4,210 +3,201 0.00% 37,194
2022-07-26 2022-07-22 8.932 1,009 -281 0.00% 9,012
2022-07-22 2022-07-20 8.956 1,290 -206 0.00% 11,553
2022-07-20 2022-07-18 9.138 1,496 +888 0.00% 13,671
2022-07-15 2022-07-13 9.162 608 -824 0.00% 5,571
2022-07-14 2022-07-12 9.138 1,432 +6 0.00% 13,086
2022-07-13 2022-07-11 9.211 1,426 +72 0.00% 13,135
2022-07-12 2022-07-08 9.296 1,354 +1,187 0.00% 12,587
2022-07-11 2022-07-07 9.162 167 -266 0.00% 1,530
2022-07-08 2022-07-06 10.967 433 +230 0.00% 4,749
2022-07-07 2022-07-05 11.100 203 -1,110 0.00% 2,253
2022-07-06 2022-07-04 10.980 1,313 +751 0.00% 14,417
2022-07-05 2022-06-30 10.847 562 -13 0.00% 6,096
2022-06-30 2022-06-28 10.860 575 -507 0.00% 6,245
2022-06-29 2022-06-27 10.714 1,082 -1 0.00% 11,592
2022-06-28 2022-06-24 10.674 1,083 -3 0.00% 11,560
2022-06-24 2022-06-22 10.647 1,086 +424 0.00% 11,563
2022-06-23 2022-06-21 10.661 662 -485 0.00% 7,057
2022-06-22 2022-06-20 10.661 1,147 -5 0.00% 12,228
2022-06-21 2022-06-17 10.527 1,152 +424 0.00% 12,128
2022-06-17 2022-06-15 10.647 728 +64 0.00% 7,751
2022-06-16 2022-06-14 10.740 664 -804 0.00% 7,132
2022-06-15 2022-06-13 10.754 1,468 +751 0.00% 15,786
2022-06-13 2022-06-09 10.807 717 -375 0.00% 7,749
2022-06-10 2022-06-08 10.820 1,092 +1,054 0.00% 11,816
2022-06-09 2022-06-07 10.727 38 -614 0.00% 408
2022-06-08 2022-06-06 10.847 652 +428 0.00% 7,072
2022-06-07 2022-06-02 11.073 224 -132 0.00% 2,480
2022-06-06 2022-06-01 11.126 356 -1,109 0.00% 3,961
2022-06-02 2022-05-31 11.047 1,465 +651 0.00% 16,183
2022-05-30 2022-05-26 10.860 814 +534 0.00% 8,840
2022-05-26 2022-05-24 10.807 280 -1,051 0.00% 3,026
2022-05-25 2022-05-23 10.847 1,331 +1,293 0.00% 14,437
2022-05-20 2022-05-18 10.820 38 -751 0.00% 411
2022-05-18 2022-05-16 10.714 789 +751 0.00% 8,453
2022-05-17 2022-05-13 10.767 38 -1,293 0.00% 409
2022-05-16 2022-05-12 10.607 1,331 -75 0.00% 14,118
2022-05-12 2022-05-10 10.860 1,406 +1,057 0.00% 15,269
2022-05-11 2022-05-06 10.674 349 -782 0.00% 3,725
2022-05-10 2022-05-05 10.754 1,131 +1,127 0.00% 12,162
2022-05-06 2022-05-04 10.780 4 -364 0.00% 43
2022-05-05 2022-05-03 10.794 368 -732 0.00% 3,972
2022-05-04 2022-04-29 10.767 1,100 +18 0.00% 11,844
2022-04-29 2022-04-27 10.873 1,082 +425 0.00% 11,765
2022-04-28 2022-04-26 10.740 657 -555 0.00% 7,056
2022-04-25 2022-04-21 10.980 1,212 +1,204 0.00% 13,308
2022-04-22 2022-04-20 10.913 8 -1,341 0.00% 87
2022-04-20 2022-04-14 11.126 1,349 +376 0.00% 15,009
2022-04-19 2022-04-13 10.820 973 +646 0.00% 10,528
2022-04-14 2022-04-12 10.900 327 -751 0.00% 3,564
2022-04-12 2022-04-08 10.980 1,078 +268 0.00% 11,836
2022-04-07 2022-04-04 10.953 810 -376 0.00% 8,872
2022-03-30 2022-03-28 10.315 1,186 +752 0.00% 12,233
2022-03-29 2022-03-25 10.248 434 +329 0.00% 4,448
2022-03-25 2022-03-23 10.208 105 -481 0.00% 1,072
2022-03-23 2022-03-21 10.168 586 -878 0.00% 5,959
2022-03-22 2022-03-18 10.102 1,464 +527 0.00% 14,789
2022-03-21 2022-03-17 10.181 937 +751 0.00% 9,540
2022-03-14 2022-03-10 10.394 186 -1,420 0.00% 1,933
2022-03-11 2022-03-09 10.208 1,606 +1,503 0.00% 16,394
2022-03-09 2022-03-07 10.621 103 -1,292 0.00% 1,094
2022-03-07 2022-03-03 10.594 1,395 +217 0.00% 14,779
2022-03-01 2022-02-25 10.661 1,178 +1,002 0.00% 12,558
2022-02-28 2022-02-24 10.647 176 -998 0.00% 1,874
2022-02-24 2022-02-22 10.873 1,174 +424 0.00% 12,765
2022-02-22 2022-02-18 10.913 750 -61 0.00% 8,185
2022-02-21 2022-02-17 10.873 811 -263 0.00% 8,818
2022-02-14 2022-02-10 10.873 1,074 +341 0.00% 11,678
2022-02-10 2022-02-08 10.567 733 -531 0.00% 7,746
2022-02-09 2022-02-07 10.461 1,264 +936 0.00% 13,223
2022-02-08 2022-02-04 10.221 328 -1,141 0.00% 3,353
2022-02-04 2022-01-27 10.155 1,469 +751 0.00% 14,917
2022-01-28 2022-01-26 10.195 718 -376 0.00% 7,320
2022-01-26 2022-01-24 10.341 1,094 +716 0.00% 11,313
2022-01-25 2022-01-21 10.275 378 -811 0.00% 3,884
2022-01-24 2022-01-20 10.354 1,189 +40 0.00% 12,311
2022-01-21 2022-01-19 10.341 1,149 -185 0.00% 11,882
2022-01-18 2022-01-14 10.248 1,334 +825 0.00% 13,671
2022-01-17 2022-01-13 10.354 509 -602 0.00% 5,270
2022-01-12 2022-01-10 10.088 1,111 -186 0.00% 11,208
2022-01-11 2022-01-07 10.141 1,297 +106 0.00% 13,154
2022-01-10 2022-01-06 10.128 1,191 +827 0.00% 12,063
2022-01-07 2022-01-05 10.248 364 +187 0.00% 3,730
2022-01-06 2022-01-04 10.275 177 -205 0.00% 1,819
2022-01-05 2022-01-03 10.168 382 -9,016 0.00% 3,884
2022-01-04 2021-12-31 10.048 9,398 +172 0.00% 94,434
2021-12-23 2021-12-21 9.756 9,226 -682 0.00% 90,004
2021-12-21 2021-12-17 9.596 9,908 +228 0.00% 95,075
2021-12-14 2021-12-10 9.756 9,680 +250 0.00% 94,433
2021-12-10 2021-12-08 9.716 9,430 +294 0.00% 91,618
2021-12-09 2021-12-07 9.782 9,136 -99 0.00% 89,370
2021-12-07 2021-12-03 9.889 9,235 -398 0.00% 91,321
2021-11-25 2021-11-23 10.128 9,633 +9,017 0.00% 97,565
2021-11-23 2021-11-19 10.168 616 -706 0.00% 6,264
2021-11-18 2021-11-16 10.048 1,322 -94 0.00% 13,284
2021-11-15 2021-11-11 9.968 1,416 +957 0.00% 14,115
2021-11-10 2021-11-08 9.902 459 -713 0.00% 4,545
2021-11-09 2021-11-05 10.115 1,172 -197 0.00% 11,855
2021-11-05 2021-11-03 9.795 1,369 +1,100 0.00% 13,410
2021-11-01 2021-10-28 9.756 269 -1,082 0.00% 2,624
2021-10-27 2021-10-25 9.902 1,351 +667 0.00% 13,377
2021-10-19 2021-10-15 9.782 684 -759 0.00% 6,691
2021-10-18 2021-10-12 9.982 1,443 +7 0.00% 14,404
2021-10-12 2021-10-08 10.394 1,436 +1,332 0.00% 14,926
2021-10-11 2021-10-07 10.488 104 -1,395 0.00% 1,091
2021-10-08 2021-10-06 10.421 1,499 +36 0.00% 15,621
2021-10-07 2021-10-05 10.248 1,463 +1,026 0.00% 14,993
2021-10-06 2021-10-04 10.221 437 -622 0.00% 4,467
2021-09-24 2021-09-21 9.583 1,059 +876 0.00% 10,148
2021-09-23 2021-09-20 9.449 183 -1,071 0.00% 1,729
2021-09-21 2021-09-17 9.396 1,254 -7,835 0.00% 11,783
2021-09-20 2021-09-16 9.716 9,089 +9,016 0.00% 88,305
2021-09-09 2021-09-07 10.102 73 -1,036 0.00% 737
2021-09-07 2021-09-03 9.982 1,109 +773 0.00% 11,070
2021-09-06 2021-09-02 10.022 336 -191 0.00% 3,367
2021-09-03 2021-09-01 9.955 527 +447 0.00% 5,246
2021-09-02 2021-08-31 9.929 80 -6,011 0.00% 794
2021-09-01 2021-08-30 9.769 6,091 -556 0.00% 59,502
2021-08-30 2021-08-26 9.769 6,647 +6,011 0.00% 64,933
2021-08-26 2021-08-24 9.849 636 +30 0.00% 6,264
2021-08-24 2021-08-20 9.716 606 -562 0.00% 5,888
2021-08-19 2021-08-17 9.729 1,168 +762 0.00% 11,363
2021-08-17 2021-08-13 9.809 406 -7,514 0.00% 3,982
2021-08-16 2021-08-12 9.835 7,920 -4,046 0.00% 77,896
2021-08-13 2021-08-11 9.849 11,966 -6,151 0.00% 117,849
2021-08-12 2021-08-10 9.849 18,117 +1,434 0.00% 178,429
2021-08-11 2021-08-09 9.742 16,683 +6,011 0.00% 162,529
2021-08-10 2021-08-06 9.716 10,672 +9,779 0.00% 103,685
2021-08-05 2021-08-03 9.968 893 -513 0.00% 8,902
2021-08-04 2021-08-02 9.889 1,406 -1,503 0.00% 13,903
2021-08-03 2021-07-30 9.769 2,909 +23 0.00% 28,418
2021-08-02 2021-07-29 9.875 2,886 +1,503 0.00% 28,500
2021-07-30 2021-07-28 9.769 1,383 +751 0.00% 13,510
2021-07-27 2021-07-23 10.115 632 -162 0.00% 6,393
2021-07-26 2021-07-22 10.062 794 +403 0.00% 7,989
2021-07-19 2021-07-15 9.875 391 -46 0.00% 3,861
2021-07-15 2021-07-13 9.795 437 -655 0.00% 4,281
2021-07-13 2021-07-09 9.756 1,092 -142 0.00% 10,653
2021-07-12 2021-07-08 9.942 1,234 +450 0.00% 12,268
2021-07-07 2021-07-05 9.942 784 +503 0.00% 7,794
2021-07-06 2021-07-02 9.942 281 -526 0.00% 2,794
2021-06-28 2021-06-24 10.048 807 -406 0.00% 8,109
2021-06-24 2021-06-22 10.195 1,213 +414 0.00% 12,366
2021-06-22 2021-06-18 9.889 799 -613 0.00% 7,901
2021-06-18 2021-06-16 10.075 1,412 +752 0.00% 14,226
2021-06-16 2021-06-11 10.008 660 -608 0.00% 6,606
2021-06-15 2021-06-10 10.035 1,268 -36 0.00% 12,724
2021-06-11 2021-06-09 10.141 1,304 -128 0.00% 13,224
2021-06-09 2021-06-07 10.221 1,432 +533 0.00% 14,637
2021-06-07 2021-06-03 10.368 899 +544 0.00% 9,321
2021-06-04 2021-06-02 10.275 355 +115 0.00% 3,647
2021-06-03 2021-06-01 10.408 240 -1,034 0.00% 2,498
2021-05-31 2021-05-27 10.341 1,274 -150 0.00% 13,175
2021-05-26 2021-05-24 10.448 1,424 +496 0.00% 14,877
2021-05-25 2021-05-21 10.341 928 -225 0.00% 9,597
2021-05-24 2021-05-20 10.501 1,153 +961 0.00% 12,107
2021-05-20 2021-05-17 11.929 192 -130 0.00% 2,290
2021-05-12 2021-05-10 11.745 322 -705 0.00% 3,782
2021-05-11 2021-05-07 11.688 1,027 +820 0.00% 12,004
2021-05-06 2021-05-04 11.376 207 +141 0.00% 2,355
2021-05-03 2021-04-29 11.504 66 -1,034 0.00% 759
2021-04-28 2021-04-26 11.887 1,100 +445 0.00% 13,075
2021-04-23 2021-04-21 11.972 655 -369 0.00% 7,842
2021-04-22 2021-04-20 12.057 1,024 -51 0.00% 12,346
2021-04-14 2021-04-12 11.887 1,075 +867 0.00% 12,778
2021-04-12 2021-04-08 11.986 208 -1,127 0.00% 2,493
2021-04-09 2021-04-07 11.844 1,335 +902 0.00% 15,812
2021-04-08 2021-04-01 11.575 433 -771 0.00% 5,012
2021-03-23 2021-03-19 10.525 1,204 +451 0.00% 12,672
2021-03-19 2021-03-17 10.738 753 +611 0.00% 8,085
2021-03-12 2021-03-10 10.738 142 -1,019 0.00% 1,525
2021-03-09 2021-03-05 10.880 1,161 +477 0.00% 12,631
2021-03-03 2021-03-01 10.851 684 -451 0.00% 7,422
2021-02-26 2021-02-24 10.567 1,135 +3 0.00% 11,994
2021-02-25 2021-02-23 10.567 1,132 +335 0.00% 11,962
2021-02-24 2021-02-22 10.567 797 -507 0.00% 8,422
2021-02-19 2021-02-17 10.440 1,304 +1,281 0.00% 13,614
2021-02-17 2021-02-11 10.156 23 -212 0.00% 234
2021-02-16 2021-02-09 10.114 235 +14 0.00% 2,377
2021-02-09 2021-02-05 10.170 221 -779 0.00% 2,248
2021-01-28 2021-01-26 10.185 1,000 +353 0.00% 10,185
2021-01-26 2021-01-22 10.426 647 +598 0.00% 6,745
2021-01-22 2021-01-20 10.539 49 -6 0.00% 516
2021-01-18 2021-01-14 10.369 55 -508 0.00% 570
2021-01-14 2021-01-12 10.085 563 +202 0.00% 5,678
2021-01-13 2021-01-11 10.199 361 -508 0.00% 3,682
2021-01-12 2021-01-08 10.170 869 +447 0.00% 8,838
2021-01-11 2021-01-07 10.411 422 -949 0.00% 4,394
2021-01-08 2021-01-06 10.497 1,371 +705 0.00% 14,391
2021-01-05 2020-12-31 10.355 666 -423 0.00% 6,896
2020-12-28 2020-12-22 10.326 1,089 -81 0.00% 11,245
2020-12-23 2020-12-21 10.426 1,170 +555 0.00% 12,198
2020-12-22 2020-12-18 10.426 615 +479 0.00% 6,412
2020-12-17 2020-12-15 10.326 136 -705 0.00% 1,404
2020-12-16 2020-12-14 10.454 841 +804 0.00% 8,792
2020-12-11 2020-12-09 10.638 37 -217 0.00% 394
2020-12-09 2020-12-07 10.567 254 -754 0.00% 2,684
2020-12-07 2020-12-03 10.724 1,008 -255 0.00% 10,809
2020-12-04 2020-12-02 10.851 1,263 +1,261 0.00% 13,705
2020-12-03 2020-12-01 10.837 2 -1,122 0.00% 22
2020-12-02 2020-11-30 10.965 1,124 +957 0.00% 12,324
2020-12-01 2020-11-27 10.341 167 -1,206 0.00% 1,727
2020-11-30 2020-11-26 10.213 1,373 +1,203 0.00% 14,022
2020-11-27 2020-11-25 10.454 170 -333 0.00% 1,777
2020-11-26 2020-11-24 10.624 503 -835 0.00% 5,344
2020-11-25 2020-11-23 10.922 1,338 +337 0.00% 14,614
2020-11-24 2020-11-20 10.738 1,001 +577 0.00% 10,748
2020-11-23 2020-11-19 10.851 424 +25 0.00% 4,601
2020-11-17 2020-11-13 10.724 399 -605 0.00% 4,279
2020-11-16 2020-11-12 10.837 1,004 +705 0.00% 10,880
2020-11-13 2020-11-11 11.107 299 -594 0.00% 3,321
2020-11-12 2020-11-10 10.809 893 +762 0.00% 9,652
2020-11-11 2020-11-09 10.255 131 -430 0.00% 1,343
2020-11-10 2020-11-06 10.326 561 -775 0.00% 5,793
2020-11-06 2020-11-04 10.071 1,336 +1,314 0.00% 13,455
2020-11-05 2020-11-03 10.043 22 -1,079 0.00% 221
2020-11-04 2020-11-02 9.872 1,101 +162 0.00% 10,870
2020-11-03 2020-10-30 9.787 939 +569 0.00% 9,190
2020-11-02 2020-10-29 10.099 370 -107 0.00% 3,737
2020-10-29 2020-10-27 10.085 477 -654 0.00% 4,811
2020-10-28 2020-10-23 10.298 1,131 +535 0.00% 11,647
2020-10-27 2020-10-22 10.156 596 -725 0.00% 6,053
2020-10-22 2020-10-20 10.355 1,321 +1,272 0.00% 13,679
2020-10-20 2020-10-16 9.731 49 -189 0.00% 477
2020-10-16 2020-10-14 10.071 238 -52 0.00% 2,397
2020-10-14 2020-10-09 9.532 290 -627 0.00% 2,764
2020-10-12 2020-10-08 9.489 917 -108 0.00% 8,702
2020-10-09 2020-10-07 9.475 1,025 +218 0.00% 9,712
2020-10-08 2020-10-06 9.546 807 -166 0.00% 7,704
2020-10-07 2020-10-05 9.475 973 +805 0.00% 9,219
2020-09-25 2020-09-23 9.773 168 -436 0.00% 1,642
2020-09-24 2020-09-22 9.887 604 -115 0.00% 5,972
2020-09-23 2020-09-21 10.057 719 +67 0.00% 7,231
2020-09-22 2020-09-18 10.142 652 -689 0.00% 6,613
2020-09-21 2020-09-17 10.128 1,341 +1,194 0.00% 13,581
2020-09-15 2020-09-11 10.057 147 -133 0.00% 1,478
2020-09-14 2020-09-10 10.128 280 -608 0.00% 2,836
2020-09-11 2020-09-09 10.199 888 -380 0.00% 9,056
2020-09-10 2020-09-08 10.199 1,268 +108 0.00% 12,932
2020-09-09 2020-09-07 9.972 1,160 -60 0.00% 11,567
2020-09-08 2020-09-04 9.773 1,220 +116 0.00% 11,923
2020-09-03 2020-09-01 9.929 1,104 +999 0.00% 10,962
2020-09-02 2020-08-31 9.958 105 -494 0.00% 1,046
2020-09-01 2020-08-28 10.085 599 +341 0.00% 6,041
2020-08-31 2020-08-27 10.114 258 -792 0.00% 2,609
2020-08-28 2020-08-26 10.270 1,050 -221 0.00% 10,783
2020-08-27 2020-08-25 10.482 1,271 +1,063 0.00% 13,323
2020-08-26 2020-08-24 10.638 208 -632 0.00% 2,213
2020-08-25 2020-08-21 10.724 840 +398 0.00% 9,008
2020-08-24 2020-08-20 10.724 442 +190 0.00% 4,740
2020-08-21 2020-08-19 10.894 252 -89 0.00% 2,745
2020-08-20 2020-08-18 10.809 341 -370 0.00% 3,686
2020-08-19 2020-08-17 10.922 711 +114 0.00% 7,766
2020-08-18 2020-08-14 10.936 597 -451 0.00% 6,529
2020-08-17 2020-08-13 10.780 1,048 +702 0.00% 11,298
2020-08-11 2020-08-07 10.411 346 -1,044 0.00% 3,602
2020-08-10 2020-08-06 10.482 1,390 +927 0.00% 14,571
2020-08-07 2020-08-05 10.369 463 +103 0.00% 4,801
2020-08-05 2020-08-03 10.482 360 -638 0.00% 3,774
2020-08-04 2020-07-31 10.482 998 +178 0.00% 10,461
2020-07-30 2020-07-28 10.185 820 +5 0.00% 8,351
2020-07-29 2020-07-27 10.255 815 +348 0.00% 8,358
2020-07-24 2020-07-22 10.567 467 -865 0.00% 4,935
2020-07-17 2020-07-15 10.936 1,332 +545 0.00% 14,567
2020-07-16 2020-07-14 10.837 787 +772 0.00% 8,529
2020-07-15 2020-07-13 10.880 15 -1,375 0.00% 163
2020-07-14 2020-07-10 10.794 1,390 +853 0.00% 15,004
2020-07-10 2020-07-08 11.064 537 -20 0.00% 5,941
2020-07-09 2020-07-07 11.206 557 +470 0.00% 6,242
2020-07-07 2020-07-03 10.993 87 -3 0.00% 956
2020-07-06 2020-07-02 11.078 90 -112 0.00% 997
2020-07-03 2020-06-30 11.121 202 -160 0.00% 2,246
2020-07-02 2020-06-29 12.442 362 -879 0.00% 4,504
2020-06-30 2020-06-26 12.609 1,241 +716 0.00% 15,648
2020-06-29 2020-06-24 12.396 525 +173 0.00% 6,508
2020-06-26 2020-06-23 12.366 352 -895 0.00% 4,353
2020-06-24 2020-06-22 12.228 1,247 +634 0.00% 15,249
2020-06-23 2020-06-19 12.274 613 -124 0.00% 7,524
2020-06-22 2020-06-18 12.427 737 +44 0.00% 9,158
2020-06-19 2020-06-17 12.366 693 +532 0.00% 8,569
2020-06-16 2020-06-12 12.198 161 -227 0.00% 1,964
2020-06-12 2020-06-10 12.655 388 +289 0.00% 4,910
2020-06-09 2020-06-05 12.609 99 -740 0.00% 1,248
2020-06-08 2020-06-04 12.274 839 +430 0.00% 10,298
2020-06-05 2020-06-03 12.289 409 +200 0.00% 5,026
2020-06-04 2020-06-02 12.198 209 -237 0.00% 2,549
2020-06-03 2020-06-01 12.198 446 -529 0.00% 5,440
2020-06-02 2020-05-29 11.954 975 +298 0.00% 11,655
2020-06-01 2020-05-28 11.801 677 +603 0.00% 7,990
2020-05-29 2020-05-27 11.847 74 -314 0.00% 877
2020-05-27 2020-05-25 11.908 388 +153 0.00% 4,620
2020-05-26 2020-05-22 11.923 235 -203 0.00% 2,802
2020-05-22 2020-05-20 12.427 438 -680 0.00% 5,443
2020-05-21 2020-05-19 12.823 1,118 +662 0.00% 14,336
2020-05-20 2020-05-18 12.472 456 -153 0.00% 5,687
2020-05-19 2020-05-15 12.350 609 -160 0.00% 7,521
2020-05-18 2020-05-14 12.548 769 +685 0.00% 9,650
2020-05-14 2020-05-12 12.747 84 -661 0.00% 1,071
2020-05-12 2020-05-08 13.052 745 -360 0.00% 9,723
2020-05-11 2020-05-07 13.036 1,105 +197 0.00% 14,405
2020-05-08 2020-05-06 13.280 908 +713 0.00% 12,059
2020-05-06 2020-05-04 13.692 195 -563 0.00% 2,670
2020-05-05 2020-04-29 13.463 758 -293 0.00% 10,205
2020-05-04 2020-04-28 12.869 1,051 -82 0.00% 13,525
2020-04-27 2020-04-23 12.305 1,133 +307 0.00% 13,941
2020-04-24 2020-04-22 12.137 826 -354 0.00% 10,025
2020-04-23 2020-04-21 12.122 1,180 +509 0.00% 14,303
2020-04-17 2020-04-15 12.274 671 -272 0.00% 8,236
2020-04-09 2020-04-07 12.213 943 +176 0.00% 11,517
2020-04-08 2020-04-06 11.878 767 +210 0.00% 9,110
2020-04-06 2020-04-02 11.893 557 +383 0.00% 6,624
2020-04-03 2020-04-01 11.862 174 +115 0.00% 2,064
2020-04-02 2020-03-31 12.045 59 -448 0.00% 711
2020-04-01 2020-03-30 11.451 507 +384 0.00% 5,805
2020-03-31 2020-03-27 12.000 123 -1,039 0.00% 1,476
2020-03-30 2020-03-26 11.573 1,162 +414 0.00% 13,447
2020-03-26 2020-03-24 11.679 748 +518 0.00% 8,736
2020-03-24 2020-03-20 11.313 230 -402 0.00% 2,602
2020-03-23 2020-03-19 10.963 632 -404 0.00% 6,928
2020-03-20 2020-03-18 11.817 1,036 +888 0.00% 12,242
2020-03-19 2020-03-17 12.015 148 -996 0.00% 1,778
2020-03-17 2020-03-13 12.945 1,144 +554 0.00% 14,809
2020-03-16 2020-03-12 13.524 590 +156 0.00% 7,979
2020-03-13 2020-03-11 14.073 434 -852 0.00% 6,108
2020-03-12 2020-03-10 14.012 1,286 +454 0.00% 18,020
2020-03-10 2020-03-06 14.348 832 +419 0.00% 11,937
2020-03-09 2020-03-05 14.714 413 -833 0.00% 6,077
2020-03-05 2020-03-03 14.378 1,246 +980 0.00% 17,915
2020-03-02 2020-02-27 14.637 266 -227 0.00% 3,894
2020-02-27 2020-02-25 14.653 493 -202 0.00% 7,224
2020-02-26 2020-02-24 14.637 695 -52 0.00% 10,173
2020-02-25 2020-02-21 14.988 747 -173 0.00% 11,196
2020-02-24 2020-02-20 15.278 920 -263 0.00% 14,056
2020-02-20 2020-02-18 15.125 1,183 +1,148 0.00% 17,893
2020-02-18 2020-02-14 15.491 35 -656 0.00% 542
2020-02-17 2020-02-13 15.613 691 +524 0.00% 10,789
2020-02-14 2020-02-12 16.010 167 -398 0.00% 2,674
2020-02-13 2020-02-11 15.979 565 -262 0.00% 9,028
2020-02-12 2020-02-10 15.857 827 +462 0.00% 13,114
2020-02-11 2020-02-07 15.857 365 +362 0.00% 5,788
2020-02-10 2020-02-06 16.071 3 -38 0.00% 48
2020-02-07 2020-02-05 16.040 41 -820 0.00% 658
2020-02-06 2020-02-04 15.613 861 +669 0.00% 13,443
2020-02-05 2020-02-03 15.247 192 -649 0.00% 2,927
2020-01-31 2020-01-29 15.583 841 +839 0.00% 13,105
2020-01-30 2020-01-24 16.010 2 -32 0.00% 32
2020-01-29 2020-01-22 16.528 34 -271 0.00% 562
2020-01-22 2020-01-20 16.802 305 +113 0.00% 5,125
2020-01-21 2020-01-17 17.138 192 -899 0.00% 3,290
2020-01-20 2020-01-16 16.802 1,091 +770 0.00% 18,331
2020-01-17 2020-01-15 16.802 321 +50 0.00% 5,394
2020-01-16 2020-01-14 16.955 271 +68 0.00% 4,595
2020-01-15 2020-01-13 16.833 203 -115 0.00% 3,417
2020-01-14 2020-01-10 17.016 318 -191 0.00% 5,411
2020-01-13 2020-01-09 17.138 509 -393 0.00% 8,723
2020-01-10 2020-01-08 16.985 902 +347 0.00% 15,321
2020-01-09 2020-01-07 17.656 555 +476 0.00% 9,799
2020-01-08 2020-01-06 17.290 79 -25 0.00% 1,366
2020-01-07 2020-01-03 17.900 104 -837 0.00% 1,862
2020-01-06 2020-01-02 17.565 941 +686 0.00% 16,529
2020-01-03 2019-12-31 17.046 255 +130 0.00% 4,347
2020-01-02 2019-12-27 17.351 125 -1,039 0.00% 2,169
2019-12-30 2019-12-24 17.412 1,164 +826 0.00% 20,268
2019-12-27 2019-12-20 17.382 338 +164 0.00% 5,875
2019-12-23 2019-12-19 17.626 174 -952 0.00% 3,067
2019-12-19 2019-12-17 17.565 1,126 +3 0.00% 19,778
2019-12-17 2019-12-13 17.138 1,123 +484 0.00% 19,246
2019-12-16 2019-12-12 17.046 639 +245 0.00% 10,893
2019-12-13 2019-12-11 16.559 394 +233 0.00% 6,524
2019-12-12 2019-12-10 16.101 161 -191 0.00% 2,592
2019-12-10 2019-12-06 16.315 352 +82 0.00% 5,743
2019-12-09 2019-12-05 16.223 270 -676 0.00% 4,380
2019-12-06 2019-12-04 16.010 946 +279 0.00% 15,145
2019-12-05 2019-12-03 15.979 667 -7 0.00% 10,658
2019-12-04 2019-12-02 15.888 674 -411 0.00% 10,708
2019-12-03 2019-11-29 15.918 1,085 +324 0.00% 17,271
2019-12-02 2019-11-28 16.162 761 -109 0.00% 12,299
2019-11-29 2019-11-27 16.315 870 -482 0.00% 14,194
2019-11-28 2019-11-26 16.315 1,352 +1,195 0.00% 22,057
2019-11-26 2019-11-22 16.406 157 -150 0.00% 2,576
2019-11-25 2019-11-21 16.071 307 -740 0.00% 4,934
2019-11-22 2019-11-20 16.162 1,047 -176 0.00% 16,922
2019-11-20 2019-11-18 15.888 1,223 +656 0.00% 19,431
2019-11-19 2019-11-15 15.552 567 +347 0.00% 8,818
2019-11-15 2019-11-13 15.949 220 -715 0.00% 3,509
2019-11-14 2019-11-12 15.979 935 +656 0.00% 14,940
2019-11-13 2019-11-11 16.132 279 -772 0.00% 4,501
2019-11-11 2019-11-07 16.650 1,051 +457 0.00% 17,499
2019-11-08 2019-11-06 16.650 594 -602 0.00% 9,890
2019-11-07 2019-11-05 16.101 1,196 +600 0.00% 19,257
2019-11-06 2019-11-04 16.040 596 +229 0.00% 9,560
2019-11-01 2019-10-30 16.010 367 -899 0.00% 5,876
2019-10-31 2019-10-29 15.979 1,266 +902 0.00% 20,230
2019-10-28 2019-10-24 15.857 364 +157 0.00% 5,772
2019-10-24 2019-10-22 15.796 207 -109 0.00% 3,270
2019-10-21 2019-10-17 15.796 316 -759 0.00% 4,992
2019-10-18 2019-10-16 15.705 1,075 +800 0.00% 16,883
2019-10-16 2019-10-14 16.162 275 -650 0.00% 4,445
2019-10-15 2019-10-11 15.979 925 +590 0.00% 14,781
2019-10-14 2019-10-10 15.613 335 -344 0.00% 5,230
2019-10-11 2019-10-09 15.705 679 +581 0.00% 10,663
2019-10-10 2019-10-08 15.766 98 -19 0.00% 1,545
2019-10-08 2019-10-03 15.705 117 -811 0.00% 1,837
2019-10-04 2019-10-02 15.796 928 +574 0.00% 14,659
2019-10-02 2019-09-27 15.827 354 +173 0.00% 5,603
2019-09-30 2019-09-26 16.132 181 -866 0.00% 2,920
2019-09-24 2019-09-20 16.132 1,047 +216 0.00% 16,890
2019-09-20 2019-09-18 16.467 831 -399 0.00% 13,684
2019-09-19 2019-09-17 16.071 1,230 +1,041 0.00% 19,767
2019-09-18 2019-09-16 15.918 189 -229 0.00% 3,009
2019-09-13 2019-09-11 15.095 418 -511 0.00% 6,310
2019-09-12 2019-09-10 15.522 929 +249 0.00% 14,420
2019-09-11 2019-09-09 15.369 680 +372 0.00% 10,451
2019-09-10 2019-09-06 15.156 308 -60 0.00% 4,668
2019-09-06 2019-09-04 14.714 368 -304 0.00% 5,415
2019-09-05 2019-09-03 14.759 672 +648 0.00% 9,918
2019-09-04 2019-09-02 14.775 24 -604 0.00% 355
2019-09-03 2019-08-30 14.637 628 -6,321 0.00% 9,192
2019-08-29 2019-08-27 14.744 6,949 +5,911 0.00% 102,457
2019-08-28 2019-08-26 13.997 1,038 +96 0.00% 14,529
2019-08-27 2019-08-23 13.982 942 +906 0.00% 13,171
2019-08-20 2019-08-16 13.616 36 -811 0.00% 490
2019-08-19 2019-08-15 13.433 847 -417 0.00% 11,378
2019-08-16 2019-08-14 13.479 1,264 +95 0.00% 17,037
2019-08-15 2019-08-13 13.631 1,169 +722 0.00% 15,935
2019-08-13 2019-08-09 13.723 447 +48 0.00% 6,134
2019-08-09 2019-08-07 13.829 399 -11 0.00% 5,518
2019-08-08 2019-08-06 13.174 410 +97 0.00% 5,401
2019-08-06 2019-08-02 13.905 313 -262 0.00% 4,352
2019-08-05 2019-08-01 14.195 575 -62 0.00% 8,162
2019-07-31 2019-07-29 14.287 637 -461 0.00% 9,101
2019-07-30 2019-07-26 14.271 1,098 +1,023 0.00% 15,670
2019-07-29 2019-07-25 14.378 75 -935 0.00% 1,078
2019-07-23 2019-07-19 14.378 1,010 +514 0.00% 14,522
2019-07-22 2019-07-18 14.424 496 -656 0.00% 7,154
2019-07-19 2019-07-17 14.531 1,152 +270 0.00% 16,739
2019-07-18 2019-07-16 14.576 882 -34 0.00% 12,856
2019-07-15 2019-07-11 14.424 916 +437 0.00% 13,212
2019-07-12 2019-07-10 14.515 479 -107 0.00% 6,953
2019-07-11 2019-07-09 14.393 586 +50 0.00% 8,435
2019-07-10 2019-07-08 14.637 536 -724 0.00% 7,846
2019-07-09 2019-07-05 14.439 1,260 +205 0.00% 18,193
2019-07-05 2019-07-03 14.348 1,055 -179 0.00% 15,137
2019-07-04 2019-07-02 14.317 1,234 +345 0.00% 17,667
2019-07-03 2019-06-28 14.317 889 +665 0.00% 12,728
2019-07-02 2019-06-27 14.409 224 -157 0.00% 3,228
2019-06-28 2019-06-26 14.439 381 +127 0.00% 5,501
2019-06-27 2019-06-25 14.393 254 -155 0.00% 3,656
2019-06-25 2019-06-21 14.515 409 -268 0.00% 5,937
2019-06-24 2019-06-20 14.393 677 +196 0.00% 9,744
2019-06-21 2019-06-19 14.241 481 -13,117 0.00% 6,850
2019-06-20 2019-06-18 14.119 13,598 -13,117 0.00% 191,990
2019-06-17 2019-06-13 14.424 26,715 -6,559 0.01% 385,334
2019-06-12 2019-06-10 14.180 33,274 +6,953 0.01% 471,823
2019-06-10 2019-06-05 14.226 26,321 +25,828 0.01% 374,434
2019-06-06 2019-06-04 13.966 493 -114 0.00% 6,885
2019-05-31 2019-05-29 13.158 607 -13,544 0.00% 7,987
2019-05-29 2019-05-27 16.031 14,151 +13,205 0.00% 226,858
2019-05-24 2019-05-22 15.915 946 -139 0.00% 15,055
2019-05-22 2019-05-20 15.498 1,085 +906 0.00% 16,815
2019-05-16 2019-05-14 15.665 179 -442 0.00% 2,804
2019-05-15 2019-05-10 15.798 621 +600 0.00% 9,811
2019-05-10 2019-05-08 15.498 21 +2 0.00% 325
2019-05-09 2019-05-07 15.765 19 -306 0.00% 300
2019-05-08 2019-05-06 15.648 325 -803 0.00% 5,086
2019-05-07 2019-05-03 16.198 1,128 -11 0.00% 18,271
2019-05-06 2019-05-02 15.998 1,139 +844 0.00% 18,222
2019-05-03 2019-04-30 15.915 295 -256 0.00% 4,695
2019-04-30 2019-04-26 15.998 551 +120 0.00% 8,815
2019-04-29 2019-04-25 16.181 431 +316 0.00% 6,974
2019-04-26 2019-04-24 16.215 115 -600 0.00% 1,865
2019-04-25 2019-04-23 15.598 715 +519 0.00% 11,153
2019-04-18 2019-04-16 16.048 196 -902 0.00% 3,145
2019-04-10 2019-04-08 16.481 1,098 +974 0.00% 18,096
2019-04-08 2019-04-03 15.765 124 -303 0.00% 1,955
2019-04-04 2019-04-02 15.665 427 -72 0.00% 6,689
2019-04-02 2019-03-29 15.331 499 -459 0.00% 7,650
2019-03-29 2019-03-27 15.598 958 +118 0.00% 14,943
2019-03-27 2019-03-25 15.131 840 -144 0.00% 12,710
2019-03-26 2019-03-22 15.031 984 +900 0.00% 14,791
2019-03-25 2019-03-21 14.881 84 -81 0.00% 1,250
2019-03-21 2019-03-19 15.015 165 -136 0.00% 2,477
2019-03-19 2019-03-15 14.648 301 -55 0.00% 4,409
2019-03-12 2019-03-08 14.065 356 -616 0.00% 5,007
2019-03-08 2019-03-06 14.498 972 -157 0.00% 14,092
2019-03-07 2019-03-05 14.548 1,129 +528 0.00% 16,425
2019-03-05 2019-03-01 14.898 601 +600 0.00% 8,954
2019-03-04 2019-02-28 14.381 1 -1,043 0.00% 14
2019-02-26 2019-02-22 15.098 1,044 +111 0.00% 15,762
2019-02-22 2019-02-20 15.298 933 +171 0.00% 14,273
2019-02-20 2019-02-18 15.098 762 +16 0.00% 11,505
2019-02-19 2019-02-15 14.748 746 +340 0.00% 11,002
2019-02-15 2019-02-13 15.248 406 -600 0.00% 6,191
2019-02-14 2019-02-12 15.065 1,006 +358 0.00% 15,155
2019-02-13 2019-02-11 15.065 648 +439 0.00% 9,762
2019-02-12 2019-02-08 15.215 209 -181 0.00% 3,180
2019-02-08 2019-01-31 14.798 390 -792 0.00% 5,771
2019-01-30 2019-01-28 14.481 1,182 +293 0.00% 17,117
2019-01-29 2019-01-25 14.448 889 +720 0.00% 12,844
2019-01-28 2019-01-24 14.415 169 -21 0.00% 2,436
2019-01-25 2019-01-23 14.381 190 -248 0.00% 2,732
2019-01-22 2019-01-18 14.431 438 -274 0.00% 6,321
2019-01-18 2019-01-16 14.498 712 -237 0.00% 10,323
2019-01-16 2019-01-14 14.498 949 -63 0.00% 13,759
2019-01-15 2019-01-11 14.415 1,012 +363 0.00% 14,588
2019-01-14 2019-01-10 14.348 649 +252 0.00% 9,312
2019-01-10 2019-01-08 14.298 397 -237 0.00% 5,676
2019-01-08 2019-01-04 14.465 634 +252 0.00% 9,171
2019-01-07 2019-01-03 14.065 382 -414 0.00% 5,373
2019-01-04 2019-01-02 14.231 796 +7 0.00% 11,328
2019-01-03 2018-12-31 14.381 789 +649 0.00% 11,347
2019-01-02 2018-12-27 14.398 140 -570 0.00% 2,016
2018-12-28 2018-12-24 14.031 710 +360 0.00% 9,962
2018-12-27 2018-12-20 14.098 350 -547 0.00% 4,934
2018-12-19 2018-12-17 14.065 897 +671 0.00% 12,616
2018-12-18 2018-12-14 14.198 226 -180 0.00% 3,209
2018-12-12 2018-12-10 13.065 406 -420 0.00% 5,304
2018-12-10 2018-12-06 12.665 826 +303 0.00% 10,461
2018-12-05 2018-12-03 12.948 523 -660 0.00% 6,772
2018-11-30 2018-11-28 12.682 1,183 +479 0.00% 15,002
2018-11-06 2018-11-02 12.482 704 +60 0.00% 8,787
2018-11-05 2018-11-01 11.998 644 +15 0.00% 7,727
2018-11-01 2018-10-30 11.865 629 +400 0.00% 7,463
2018-10-31 2018-10-29 11.332 229 -373 0.00% 2,595
2018-10-26 2018-10-24 11.982 602 -475 0.00% 7,213
2018-10-25 2018-10-23 11.832 1,077 +319 0.00% 12,743
2018-10-23 2018-10-19 11.965 758 -120 0.00% 9,070
2018-10-19 2018-10-16 12.082 878 +144 0.00% 10,608
2018-10-16 2018-10-12 11.982 734 +72 0.00% 8,795
2018-10-12 2018-10-10 12.165 662 +4 0.00% 8,053
2018-10-11 2018-10-09 12.082 658 -120 0.00% 7,950
2018-10-08 2018-10-04 12.882 778 +672 0.00% 10,022
2018-10-03 2018-09-28 13.098 106 -205 0.00% 1,388
2018-09-26 2018-09-21 12.365 311 -527 0.00% 3,846
2018-09-12 2018-09-10 11.665 838 +552 0.00% 9,775
2018-09-11 2018-09-07 11.832 286 -840 0.00% 3,384
2018-09-10 2018-09-06 11.982 1,126 +574 0.00% 13,491
2018-09-06 2018-09-04 12.415 552 +60 0.00% 6,853
2018-08-31 2018-08-29 12.848 492 +18 0.00% 6,321
2018-08-21 2018-08-17 11.598 474 -241 0.00% 5,498
2018-08-20 2018-08-16 11.332 715 -240 0.00% 8,102
2018-08-17 2018-08-15 11.432 955 -180 0.00% 10,917
2018-08-16 2018-08-14 11.898 1,135 +668 0.00% 13,505
2018-08-08 2018-08-06 11.482 467 -1 0.00% 5,362
2018-08-07 2018-08-03 11.548 468 -277 0.00% 5,405
2018-08-02 2018-07-31 11.832 745 +300 0.00% 8,815
2018-07-31 2018-07-27 12.232 445 +384 0.00% 5,443
2018-07-17 2018-07-13 12.282 61 -523 0.00% 749
2018-07-12 2018-07-10 12.048 584 +204 0.00% 7,036
2018-07-05 2018-07-03 12.648 380 -352 0.00% 4,806
2018-06-29 2018-06-27 12.598 732 +691 0.00% 9,222
2018-06-22 2018-06-20 12.965 41 -420 0.00% 532
2018-06-20 2018-06-15 13.232 461 -650 0.00% 6,100
2018-06-15 2018-06-13 13.398 1,111 +768 0.00% 14,885
2018-06-13 2018-06-11 13.432 343 -393 0.00% 4,607
2018-06-07 2018-06-05 14.583 736 +32 0.00% 10,733
2018-06-04 2018-05-31 14.339 704 +218 0.00% 10,095
2018-05-31 2018-05-29 13.939 486 -574 0.00% 6,774
2018-05-25 2018-05-23 13.677 1,060 -28 0.00% 14,498
2018-05-21 2018-05-17 13.973 1,088 -38 0.00% 15,203
2018-05-18 2018-05-16 14.182 1,126 +7 0.00% 15,969
2018-05-10 2018-05-08 14.322 1,119 +861 0.00% 16,026
2018-05-07 2018-05-03 14.078 258 -414 0.00% 3,632
2018-05-02 2018-04-27 13.904 672 +391 0.00% 9,343
2018-04-19 2018-04-17 13.503 281 -139 0.00% 3,794
2018-04-13 2018-04-11 14.217 420 -142 0.00% 5,971
2018-04-09 2018-04-04 13.782 562 -582 0.00% 7,745
2018-04-03 2018-03-28 13.573 1,144 +257 0.00% 15,527
2018-03-28 2018-03-26 13.573 887 +415 0.00% 12,039
2018-03-27 2018-03-23 13.294 472 +252 0.00% 6,275
2018-03-26 2018-03-22 13.642 220 -819 0.00% 3,001
2018-03-23 2018-03-21 13.451 1,039 +574 0.00% 13,975
2018-03-22 2018-03-20 13.503 465 -339 0.00% 6,279
2018-03-20 2018-03-16 13.381 804 +479 0.00% 10,758
2018-03-15 2018-03-13 13.677 325 -678 0.00% 4,445
2018-03-13 2018-03-09 13.590 1,003 +345 0.00% 13,631
2018-03-08 2018-03-06 13.660 658 +130 0.00% 8,988
2018-03-06 2018-03-02 13.764 528 -485 0.00% 7,268
2018-03-05 2018-03-01 13.886 1,013 +574 0.00% 14,067
2018-03-02 2018-02-28 13.764 439 -574 0.00% 6,043
2018-03-01 2018-02-27 13.590 1,013 +464 0.00% 13,767
2018-02-23 2018-02-21 13.817 549 +477 0.00% 7,585
2018-02-14 2018-02-12 13.381 72 -4 0.00% 963
2018-02-07 2018-02-05 13.921 76 -409 0.00% 1,058
2018-02-05 2018-02-01 14.374 485 -142 0.00% 6,971
2018-02-02 2018-01-31 14.322 627 -470 0.00% 8,980
2018-01-26 2018-01-24 14.339 1,097 +331 0.00% 15,730
2018-01-25 2018-01-23 14.287 766 +574 0.00% 10,944
2018-01-24 2018-01-22 14.461 192 -678 0.00% 2,777
2018-01-17 2018-01-15 14.078 870 +727 0.00% 12,248
2018-01-16 2018-01-12 14.130 143 -295 0.00% 2,021
2018-01-15 2018-01-11 14.113 438 -669 0.00% 6,181
2018-01-11 2018-01-09 14.026 1,107 +624 0.00% 15,526
2018-01-10 2018-01-08 14.078 483 -117 0.00% 6,800
2017-12-29 2017-12-27 13.729 600 -349 0.00% 8,238
2017-12-22 2017-12-20 13.468 949 +460 0.00% 12,781
2017-12-20 2017-12-18 13.520 489 +227 0.00% 6,611
2017-12-15 2017-12-13 13.416 262 -414 0.00% 3,515
2017-12-12 2017-12-08 12.876 676 -413 0.00% 8,704
2017-12-05 2017-12-01 13.311 1,089 +861 0.00% 14,496
2017-12-01 2017-11-29 13.520 228 -2 0.00% 3,083
2017-11-30 2017-11-28 13.433 230 -574 0.00% 3,090
2017-11-29 2017-11-27 13.625 804 +375 0.00% 10,954
2017-11-24 2017-11-22 13.555 429 +409 0.00% 5,815
2017-11-20 2017-11-16 13.747 20 -394 0.00% 275
2017-11-15 2017-11-13 13.991 414 -682 0.00% 5,792
2017-11-14 2017-11-10 14.113 1,096 +547 0.00% 15,468
2017-11-07 2017-11-03 13.991 549 -225 0.00% 7,681
2017-11-06 2017-11-02 14.043 774 +337 0.00% 10,869
2017-11-03 2017-11-01 14.130 437 +126 0.00% 6,175
2017-11-02 2017-10-31 13.904 311 -27 0.00% 4,324
2017-10-31 2017-10-27 14.252 338 +28 0.00% 4,817
2017-10-19 2017-10-17 14.078 310 +129 0.00% 4,364
2017-10-18 2017-10-16 14.165 181 -287 0.00% 2,564
2017-10-16 2017-10-12 14.078 468 +57 0.00% 6,588
2017-10-11 2017-10-09 13.764 411 -459 0.00% 5,657
2017-10-10 2017-10-06 13.311 870 +92 0.00% 11,581
2017-10-06 2017-10-03 13.294 778 +574 0.00% 10,343
2017-10-04 2017-09-29 13.207 204 -310 0.00% 2,694
2017-10-03 2017-09-28 13.067 514 +191 0.00% 6,717
2017-09-29 2017-09-27 13.242 323 +115 0.00% 4,277
2017-09-28 2017-09-26 13.224 208 -574 0.00% 2,751
2017-09-25 2017-09-21 13.294 782 +440 0.00% 10,396
2017-09-22 2017-09-20 13.172 342 -161 0.00% 4,505
2017-09-21 2017-09-19 13.311 503 -235 0.00% 6,696
2017-09-19 2017-09-15 13.242 738 -247 0.00% 9,772
2017-09-12 2017-09-08 13.207 985 +597 0.00% 13,009
2017-09-11 2017-09-07 13.276 388 +152 0.00% 5,151
2017-08-28 2017-08-24 13.085 236 -487 0.00% 3,088
2017-08-24 2017-08-21 12.597 723 -155 0.00% 9,108
2017-08-10 2017-08-08 12.370 878 +671 0.00% 10,861
2017-08-07 2017-08-03 12.161 207 -126 0.00% 2,517
2017-08-03 2017-08-01 12.214 333 -632 0.00% 4,067
2017-07-31 2017-07-27 12.318 965 +386 0.00% 11,887
2017-07-25 2017-07-21 12.301 579 -547 0.00% 7,122
2017-07-19 2017-07-17 12.126 1,126 +735 0.00% 13,654
2017-07-14 2017-07-12 12.196 391 -8 0.00% 4,769
2017-07-10 2017-07-06 12.353 399 -647 0.00% 4,929
2017-07-07 2017-07-05 12.301 1,046 +481 0.00% 12,867
2017-07-03 2017-06-29 12.388 565 -391 0.00% 6,999
2017-06-28 2017-06-26 12.370 956 -164 0.00% 11,826
2017-06-26 2017-06-22 12.283 1,120 +48 0.00% 13,757
2017-06-23 2017-06-21 12.370 1,072 +57 0.00% 13,261
2017-06-22 2017-06-20 12.440 1,015 +230 0.00% 12,627
2017-06-20 2017-06-16 12.405 785 +330 0.00% 9,738
2017-06-16 2017-06-14 12.475 455 -57 0.00% 5,676
2017-06-12 2017-06-08 12.736 512 +411 0.00% 6,521
2017-06-09 2017-06-07 12.579 101 -257 0.00% 1,271
2017-06-07 2017-06-05 12.597 358 -57 0.00% 4,510
2017-06-06 2017-06-02 12.649 415 -620 0.00% 5,249
2017-06-05 2017-06-01 12.440 1,035 -109 0.00% 12,876
2017-06-02 2017-05-31 13.430 1,144 +574 0.00% 15,364
2017-06-01 2017-05-29 13.322 570 +19 0.00% 7,593
2017-05-22 2017-05-18 13.267 551 +111 0.00% 7,310
2017-05-19 2017-05-17 13.015 440 +338 0.00% 5,727
2017-05-18 2017-05-16 12.907 102 -798 0.00% 1,317
2017-05-16 2017-05-12 12.817 900 +186 0.00% 11,535
2017-05-15 2017-05-11 12.835 714 +277 0.00% 9,164
2017-05-08 2017-05-04 13.141 437 +267 0.00% 5,743
2017-05-05 2017-05-02 13.123 170 -555 0.00% 2,231
2017-05-04 2017-04-28 12.781 725 +396 0.00% 9,266
2017-05-02 2017-04-27 12.835 329 +111 0.00% 4,223
2017-04-28 2017-04-26 12.637 218 -722 0.00% 2,755
2017-04-24 2017-04-20 12.727 940 +518 0.00% 11,963
2017-04-18 2017-04-12 13.231 422 +311 0.00% 5,584
2017-04-13 2017-04-11 13.087 111 -241 0.00% 1,453
2017-04-12 2017-04-10 13.087 352 -213 0.00% 4,607
2017-04-11 2017-04-07 12.943 565 +554 0.00% 7,313
2017-04-07 2017-04-05 12.871 11 -687 0.00% 142
2017-04-06 2017-04-03 12.943 698 -69 0.00% 9,034
2017-04-03 2017-03-30 12.673 767 +572 0.00% 9,720
2017-03-31 2017-03-29 12.582 195 +27 0.00% 2,454
2017-03-29 2017-03-27 12.564 168 -477 0.00% 2,111
2017-03-28 2017-03-24 12.745 645 +511 0.00% 8,220
2017-03-27 2017-03-23 12.799 134 -949 0.00% 1,715
2017-03-24 2017-03-22 12.618 1,083 +321 0.00% 13,666
2017-03-23 2017-03-21 13.015 762 +503 0.00% 9,917
2017-03-21 2017-03-17 13.844 259 -362 0.00% 3,586
2017-03-20 2017-03-16 14.187 621 +544 0.00% 8,810
2017-03-16 2017-03-14 13.592 77 -399 0.00% 1,047
2017-03-15 2017-03-13 13.664 476 +277 0.00% 6,504
2017-03-14 2017-03-10 13.340 199 -887 0.00% 2,655
2017-03-13 2017-03-09 13.394 1,086 +503 0.00% 14,545
2017-03-10 2017-03-08 13.610 583 -401 0.00% 7,935
2017-03-09 2017-03-07 13.159 984 +729 0.00% 12,949
2017-03-07 2017-03-03 13.141 255 +219 0.00% 3,351
2017-02-27 2017-02-23 13.303 36 -164 0.00% 479
2017-02-24 2017-02-22 13.484 200 -651 0.00% 2,697
2017-02-23 2017-02-21 13.285 851 +102 0.00% 11,306
2017-02-21 2017-02-17 12.979 749 -45 0.00% 9,721
2017-02-20 2017-02-16 12.979 794 +46 0.00% 10,305
2017-02-16 2017-02-14 13.051 748 +314 0.00% 9,762
2017-02-14 2017-02-10 12.637 434 -667 0.00% 5,484
2017-02-07 2017-02-03 12.673 1,101 +710 0.00% 13,952
2017-02-06 2017-02-02 12.528 391 +187 0.00% 4,899
2017-02-03 2017-02-01 12.546 204 -666 0.00% 2,559
2017-02-02 2017-01-27 12.799 870 +783 0.00% 11,135
2017-01-20 2017-01-18 12.384 87 -561 0.00% 1,077
2017-01-19 2017-01-17 12.006 648 -231 0.00% 7,780
2017-01-17 2017-01-13 11.988 879 +187 0.00% 10,537
2017-01-10 2017-01-06 12.546 692 +344 0.00% 8,682
2017-01-05 2017-01-03 12.204 348 +222 0.00% 4,247
2017-01-04 2016-12-30 11.952 126 -577 0.00% 1,506
2017-01-03 2016-12-29 12.060 703 -15 0.00% 8,478
2016-12-30 2016-12-28 11.717 718 +27 0.00% 8,413
2016-12-29 2016-12-23 11.988 691 +259 0.00% 8,283
2016-12-28 2016-12-22 12.186 432 +171 0.00% 5,264
2016-12-20 2016-12-16 12.402 261 -731 0.00% 3,237
2016-12-14 2016-12-12 12.438 992 +55 0.00% 12,339
2016-12-13 2016-12-09 12.781 937 +113 0.00% 11,976
2016-12-12 2016-12-08 13.033 824 -151 0.00% 10,739
2016-12-09 2016-12-07 12.871 975 +555 0.00% 12,549
2016-12-02 2016-11-30 13.430 420 -308 0.00% 5,640
2016-12-01 2016-11-29 13.646 728 +728 0.00% 9,934
2016-11-30 2016-11-28 13.340 0 -854
2016-11-29 2016-11-25 13.556 854 +554 0.00% 11,577
2016-11-25 2016-11-23 13.412 300 -489 0.00% 4,023
2016-11-24 2016-11-22 13.520 789 -282 0.00% 10,667
2016-11-22 2016-11-18 13.628 1,071 +386 0.00% 14,596
2016-11-21 2016-11-17 13.754 685 -134 0.00% 9,422
2016-11-17 2016-11-15 13.718 819 +450 0.00% 11,235
2016-11-16 2016-11-14 13.754 369 -431 0.00% 5,075
2016-11-15 2016-11-11 13.736 800 +317 0.00% 10,989
2016-11-09 2016-11-07 13.880 483 +59 0.00% 6,704
2016-11-08 2016-11-04 13.394 424 +124 0.00% 5,679
2016-11-03 2016-11-01 13.862 300 -317 0.00% 4,159
2016-11-02 2016-10-31 14.043 617 -458 0.00% 8,664
2016-10-26 2016-10-24 14.349 1,075 +720 0.00% 15,425
2016-10-24 2016-10-19 14.205 355 -718 0.00% 5,043
2016-10-17 2016-10-13 14.331 1,073 +595 0.00% 15,377
2016-10-14 2016-10-12 14.728 478 -333 0.00% 7,040
2016-10-13 2016-10-11 14.890 811 +583 0.00% 12,076
2016-10-07 2016-10-05 14.908 228 -190 0.00% 3,399
2016-10-03 2016-09-29 14.998 418 -278 0.00% 6,269
2016-09-30 2016-09-28 14.692 696 +626 0.00% 10,225
2016-09-29 2016-09-27 14.944 70 -561 0.00% 1,046
2016-09-27 2016-09-23 14.583 631 -222 0.00% 9,202
2016-09-26 2016-09-22 14.818 853 +222 0.00% 12,640
2016-09-23 2016-09-21 14.295 631 +81 0.00% 9,020
2016-09-22 2016-09-20 14.367 550 -22 0.00% 7,902
2016-09-20 2016-09-15 14.223 572 +398 0.00% 8,135
2016-09-14 2016-09-12 14.169 174 -428 0.00% 2,465
2016-09-13 2016-09-09 14.511 602 +555 0.00% 8,736
2016-09-12 2016-09-08 14.619 47 -222 0.00% 687
2016-09-09 2016-09-07 14.746 269 +222 0.00% 3,967
2016-09-08 2016-09-06 14.746 47 -832 0.00% 693
2016-09-02 2016-08-31 14.782 879 +721 0.00% 12,993
2016-09-01 2016-08-30 14.962 158 -111 0.00% 2,364
2016-08-31 2016-08-29 14.962 269 -659 0.00% 4,025
2016-08-26 2016-08-24 14.818 928 +686 0.00% 13,751
2016-08-25 2016-08-23 14.295 242 -846 0.00% 3,459
2016-08-24 2016-08-22 14.259 1,088 +554 0.00% 15,514
2016-08-23 2016-08-19 14.746 534 -554 0.00% 7,874
2016-08-19 2016-08-17 13.916 1,088 +887 0.00% 15,141
2016-08-18 2016-08-16 14.133 201 -583 0.00% 2,841
2016-08-10 2016-08-08 13.610 784 -310 0.00% 10,670
2016-08-09 2016-08-05 13.736 1,094 +555 0.00% 15,027
2016-08-08 2016-08-04 13.700 539 -200 0.00% 7,384
2016-08-04 2016-08-01 13.285 739 -160 0.00% 9,818
2016-08-03 2016-07-29 13.177 899 +769 0.00% 11,846
2016-08-01 2016-07-28 13.484 130 -424 0.00% 1,753
2016-07-29 2016-07-27 12.961 554 +263 0.00% 7,180
2016-07-25 2016-07-21 12.528 291 -554 0.00% 3,646
2016-07-20 2016-07-18 12.582 845 +701 0.00% 10,632
2016-07-15 2016-07-13 12.564 144 -903 0.00% 1,809
2016-07-13 2016-07-11 12.528 1,047 +772 0.00% 13,117
2016-07-11 2016-07-07 12.745 275 -104 0.00% 3,505
2016-07-04 2016-06-29 12.510 379 -11 0.00% 4,741
2016-06-30 2016-06-28 12.348 390 +388 0.00% 4,816
2016-06-29 2016-06-27 12.835 2 -3,328 0.00% 26
2016-06-28 2016-06-24 13.195 3,330 -1,105 0.00% 43,940
2016-06-27 2016-06-23 13.556 4,435 +621 0.00% 60,120
2016-06-24 2016-06-22 13.646 3,814 -168 0.00% 52,046
2016-06-23 2016-06-21 13.430 3,982 +555 0.00% 53,477
2016-06-16 2016-06-14 13.069 3,427 -39 0.00% 44,788
2016-06-14 2016-06-10 12.817 3,466 -672 0.00% 44,423
2016-06-13 2016-06-08 12.853 4,138 +389 0.00% 53,185
2016-06-07 2016-06-03 12.763 3,749 -555 0.00% 47,847
2016-05-31 2016-05-27 11.825 4,304 +779 0.00% 50,896
2016-05-26 2016-05-24 11.970 3,525 -1 0.00% 42,193
2016-05-25 2016-05-23 11.681 3,526 -496 0.00% 41,188
2016-05-24 2016-05-20 13.267 4,022 +554 0.00% 53,361
2016-05-23 2016-05-19 13.133 3,468 +203 0.00% 45,546
2016-05-20 2016-05-18 13.057 3,265 -62 0.00% 42,630
2016-05-19 2016-05-17 13.401 3,327 -223 0.00% 44,586
2016-05-18 2016-05-16 13.325 3,550 -479 0.00% 47,303
2016-05-17 2016-05-13 13.344 4,029 +671 0.00% 53,763
2016-05-13 2016-05-11 13.133 3,358 -139 0.00% 44,102
2016-05-10 2016-05-06 13.210 3,497 -522 0.00% 46,195
2016-05-05 2016-05-03 13.076 4,019 +492 0.00% 52,552
2016-04-29 2016-04-27 13.152 3,527 +3,134 0.00% 46,389
2016-04-28 2016-04-26 13.325 393 -67 0.00% 5,237
2016-04-27 2016-04-25 13.133 460 -447 0.00% 6,041
2016-04-21 2016-04-19 13.459 907 -74 0.00% 12,207
2016-04-20 2016-04-18 13.401 981 +395 0.00% 13,147
2016-04-18 2016-04-14 13.420 586 +523 0.00% 7,864
2016-04-15 2016-04-13 13.516 63 -596 0.00% 852
2016-04-08 2016-04-06 13.420 659 +209 0.00% 8,844
2016-04-07 2016-04-05 13.478 450 +260 0.00% 6,065
2016-04-05 2016-03-31 12.961 190 -814 0.00% 2,463
2016-03-29 2016-03-23 12.578 1,004 +888 0.00% 12,628
2016-03-22 2016-03-18 12.980 116 -792 0.00% 1,506
2016-03-21 2016-03-17 12.961 908 +522 0.00% 11,769
2016-03-17 2016-03-15 12.770 386 +52 0.00% 4,929
2016-03-16 2016-03-14 12.865 334 +314 0.00% 4,297
2016-03-15 2016-03-11 12.387 20 -394 0.00% 248
2016-03-11 2016-03-09 12.253 414 -188 0.00% 5,073
2016-03-10 2016-03-08 12.291 602 +90 0.00% 7,399
2016-03-07 2016-03-03 12.272 512 -522 0.00% 6,283
2016-03-01 2016-02-26 11.200 1,034 +448 0.00% 11,580
2016-02-26 2016-02-24 11.257 586 +522 0.00% 6,597
2016-02-24 2016-02-22 11.621 64 -522 0.00% 744
2016-02-22 2016-02-18 11.583 586 -40 0.00% 6,787
2016-02-19 2016-02-17 11.276 626 +561 0.00% 7,059
2016-02-18 2016-02-16 11.276 65 -237 0.00% 733
2016-02-05 2016-02-03 10.836 302 +72 0.00% 3,272
2016-02-02 2016-01-29 11.793 230 -522 0.00% 2,712
2016-01-26 2016-01-22 11.678 752 +96 0.00% 8,782
2016-01-25 2016-01-21 11.295 656 +446 0.00% 7,410
2016-01-18 2016-01-14 11.640 210 -165 0.00% 2,444
2016-01-14 2016-01-12 11.621 375 -522 0.00% 4,358
2016-01-08 2016-01-06 12.770 897 -173 0.00% 11,454
2016-01-07 2016-01-05 12.693 1,070 +1,045 0.00% 13,581
2016-01-06 2016-01-04 12.425 25 -361 0.00% 311
2015-12-30 2015-12-28 13.420 386 -446 0.00% 5,180
2015-12-29 2015-12-24 13.018 832 -105 0.00% 10,831
2015-12-23 2015-12-21 12.808 937 +591 0.00% 12,001
2015-12-22 2015-12-18 12.540 346 -421 0.00% 4,339
2015-12-17 2015-12-15 12.272 767 +629 0.00% 9,412
2015-12-16 2015-12-14 12.061 138 -522 0.00% 1,664
2015-12-10 2015-12-08 11.583 660 -36 0.00% 7,645
2015-12-09 2015-12-07 11.870 696 +523 0.00% 8,261
2015-11-27 2015-11-25 12.616 173 -776 0.00% 2,183
2015-11-25 2015-11-23 12.616 949 -4,701 0.00% 11,973
2015-11-23 2015-11-19 11.774 5,650 -140 0.00% 66,523
2015-11-19 2015-11-17 11.334 5,790 -38 0.00% 65,622
2015-11-11 2015-11-09 12.272 5,828 +522 0.00% 71,520
2015-11-09 2015-11-05 12.425 5,306 -210 0.00% 65,927
2015-10-30 2015-10-28 11.563 5,516 -455 0.00% 63,784
2015-10-28 2015-10-26 11.410 5,971 +523 0.00% 68,131
2015-10-19 2015-10-15 11.008 5,448 -241 0.00% 59,973
2015-10-16 2015-10-14 10.740 5,689 +430 0.00% 61,101
2015-10-12 2015-10-08 10.396 5,259 -313 0.00% 54,670
2015-10-09 2015-10-07 10.319 5,572 -1 0.00% 57,498
2015-10-06 2015-10-02 10.070 5,573 -299 0.00% 56,121
2015-10-05 2015-09-30 9.668 5,872 -63 0.00% 56,771
2015-09-29 2015-09-24 9.821 5,935 +2 0.00% 58,289
2015-09-22 2015-09-18 10.013 5,933 +131 0.00% 59,405
2015-09-21 2015-09-17 9.860 5,802 +326 0.00% 57,205
2015-09-18 2015-09-16 9.994 5,476 +107 0.00% 54,725
2015-09-16 2015-09-14 9.840 5,369 -522 0.00% 52,833
2015-09-14 2015-09-10 10.128 5,891 -341 0.00% 59,662
2015-09-10 2015-09-08 9.668 6,232 +522 0.00% 60,252
2015-09-04 2015-09-01 9.343 5,710 -479 0.00% 53,346
2015-08-31 2015-08-27 9.362 6,189 +723 0.00% 57,940
2015-08-27 2015-08-25 8.768 5,466 -554 0.00% 47,928
2015-08-25 2015-08-21 9.745 6,020 +746 0.00% 58,663
2015-08-14 2015-08-12 10.338 5,274 -459 0.00% 54,524
2015-08-11 2015-08-07 10.453 5,733 -473 0.00% 59,927
2015-08-10 2015-08-06 10.204 6,206 +522 0.00% 63,327
2015-07-29 2015-07-27 10.683 5,684 +452 0.00% 60,721
2015-07-27 2015-07-23 11.755 5,232 -1,044 0.00% 61,502
2015-07-24 2015-07-22 11.678 6,276 -945 0.00% 73,293
2015-07-22 2015-07-20 11.276 7,221 +836 0.00% 81,426
2015-07-21 2015-07-17 11.372 6,385 -209 0.00% 72,610
2015-07-20 2015-07-16 10.913 6,594 -209 0.00% 71,957
2015-07-17 2015-07-15 10.683 6,803 -209 0.00% 72,675
2015-07-16 2015-07-14 11.468 7,012 +314 0.00% 80,412
2015-07-15 2015-07-13 11.583 6,698 -523 0.00% 77,580
2015-07-14 2015-07-10 11.047 7,221 +314 0.00% 79,767
2015-07-10 2015-07-08 9.400 6,907 +522 0.00% 64,926
2015-07-09 2015-07-07 10.070 6,385 +20 0.00% 64,298
2015-07-08 2015-07-06 10.721 6,365 +800 0.00% 68,240
2015-07-06 2015-07-02 11.315 5,565 -307 0.00% 62,965
2015-06-30 2015-06-26 11.927 5,872 +523 0.00% 70,036
2015-06-29 2015-06-25 12.521 5,349 -627 0.00% 66,973
2015-06-25 2015-06-23 12.616 5,976 -69 0.00% 75,396
2015-06-23 2015-06-19 12.846 6,045 +368 0.00% 77,655
2015-06-19 2015-06-17 12.559 5,677 -396 0.00% 71,297
2015-06-17 2015-06-15 12.750 6,073 +810 0.00% 77,433
2015-06-15 2015-06-11 11.946 5,263 -555 0.00% 62,874
2015-06-12 2015-06-10 12.042 5,818 -377 0.00% 70,061
2015-06-11 2015-06-09 12.214 6,195 +490 0.00% 75,668
2015-06-10 2015-06-08 12.655 5,705 -10,447 0.00% 72,195
2015-06-03 2015-06-01 13.459 16,152 -523 0.00% 217,386
2015-06-02 2015-05-29 13.076 16,675 -5,223 0.00% 218,040
2015-06-01 2015-05-28 12.999 21,898 +5,577 0.01% 284,659
2015-05-29 2015-05-27 13.286 16,321 +5,562 0.00% 216,848
2015-05-28 2015-05-26 13.344 10,759 -403 0.00% 143,567
2015-05-26 2015-05-21 13.267 11,162 -209 0.00% 148,090
2015-05-22 2015-05-20 15.903 11,371 +321 0.00% 180,827
2015-05-21 2015-05-19 15.344 11,050 +578 0.00% 169,553
2015-05-18 2015-05-14 15.117 10,472 +549 0.00% 158,302
2015-05-15 2015-05-13 15.241 9,923 -242 0.00% 151,234
2015-05-13 2015-05-11 15.303 10,165 +483 0.00% 155,553
2015-05-12 2015-05-08 14.910 9,682 -14,507 0.00% 144,358
2015-05-11 2015-05-07 14.165 24,189 -483 0.01% 342,648
2015-05-08 2015-05-06 14.869 24,672 +23,923 0.01% 366,836
2015-05-05 2015-04-30 15.323 749 +387 0.00% 11,477
2015-05-04 2015-04-29 15.675 362 +156 0.00% 5,674
2015-04-24 2015-04-22 16.151 206 -34,334 0.00% 3,327
2015-04-23 2015-04-21 15.448 34,540 +24,179 0.01% 533,559
2015-04-22 2015-04-20 15.344 10,361 +9,623 0.00% 158,981
2015-04-20 2015-04-16 16.440 738 +108 0.00% 12,133
2015-04-17 2015-04-15 16.171 630 +339 0.00% 10,188
2015-04-16 2015-04-14 16.730 291 -484 0.00% 4,868
2015-04-14 2015-04-10 15.861 775 +677 0.00% 12,292
2015-04-09 2015-04-02 13.297 98 -725 0.00% 1,303
2015-04-08 2015-04-01 12.718 823 +435 0.00% 10,467
2015-04-02 2015-03-31 12.532 388 -290 0.00% 4,862
2015-04-01 2015-03-30 12.552 678 +441 0.00% 8,511
2015-03-27 2015-03-25 11.767 237 -467 0.00% 2,789
2015-03-26 2015-03-24 11.436 704 +484 0.00% 8,051
2015-03-23 2015-03-19 11.580 220 -484 0.00% 2,548
2015-03-20 2015-03-18 11.580 704 +282 0.00% 8,153
2015-03-12 2015-03-10 10.815 422 -111 0.00% 4,564
2015-03-10 2015-03-06 11.001 533 -66,733 0.00% 5,864
2015-03-09 2015-03-05 11.229 67,266 -30,151 0.02% 755,326
2015-03-06 2015-03-04 11.415 97,417 +169 0.03% 1,112,021
2015-03-04 2015-03-02 11.622 97,248 +322 0.03% 1,130,203
2015-02-27 2015-02-25 11.332 96,926 -502 0.03% 1,098,399
2015-02-26 2015-02-24 11.312 97,428 -48 0.03% 1,102,073
2015-02-13 2015-02-11 11.560 97,476 +483 0.03% 1,126,805
2015-02-10 2015-02-06 12.780 96,993 -607 0.03% 1,239,562
2015-01-30 2015-01-28 12.304 97,600 -4,436 0.03% 1,200,898
2015-01-29 2015-01-27 11.725 102,036 +4,835 0.03% 1,196,398
2015-01-27 2015-01-23 11.829 97,201 +484 0.03% 1,149,757
2015-01-22 2015-01-20 11.891 96,717 -484 0.03% 1,150,032
2015-01-21 2015-01-19 11.477 97,201 -80 0.03% 1,115,586
2015-01-19 2015-01-15 11.973 97,281 -178 0.03% 1,164,785
2015-01-13 2015-01-09 12.201 97,459 +137 0.03% 1,189,086
2015-01-12 2015-01-08 12.118 97,322 +178 0.03% 1,179,364
2014-12-30 2014-12-24 10.733 97,144 +38,686 0.03% 1,042,612
2014-12-29 2014-12-22 10.857 58,458 +19,342 0.02% 634,662
2014-12-23 2014-12-19 10.981 39,116 +19,466 0.01% 429,525
2014-12-22 2014-12-18 11.126 19,650 +19,342 0.01% 218,617
2014-12-19 2014-12-17 10.650 308 +91 0.00% 3,280
2014-12-18 2014-12-16 11.001 217 -725 0.00% 2,387
2014-12-15 2014-12-11 10.733 942 +483 0.00% 10,110
2014-12-12 2014-12-10 10.443 459 +266 0.00% 4,793
2014-12-09 2014-12-05 10.629 193 -715 0.00% 2,051
2014-12-08 2014-12-04 10.236 908 -15,474 0.00% 9,295
2014-12-05 2014-12-03 10.298 16,382 +15,474 0.00% 168,708
2014-11-24 2014-11-20 11.643 908 +702 0.00% 10,571
2014-11-17 2014-11-13 12.449 206 -334 0.00% 2,565
2014-11-14 2014-11-12 12.304 540 +378 0.00% 6,644
2014-11-10 2014-11-06 10.919 162 +145 0.00% 1,769
2014-11-07 2014-11-05 10.650 17 +2 0.00% 181
2014-11-05 2014-11-03 10.547 15 -483 0.00% 158
2014-11-03 2014-10-30 9.947 498 -308 0.00% 4,954
2014-10-24 2014-10-22 10.877 806 +483 0.00% 8,767
2014-10-23 2014-10-21 10.691 323 -72 0.00% 3,453
2014-10-22 2014-10-20 10.857 395 -518 0.00% 4,288
2014-10-20 2014-10-16 10.567 913 +360 0.00% 9,648
2014-10-17 2014-10-15 10.774 553 +159 0.00% 5,958
2014-10-16 2014-10-14 10.650 394 +202 0.00% 4,196
2014-10-15 2014-10-13 10.753 192 -385 0.00% 2,065
2014-10-08 2014-10-06 11.146 577 +483 0.00% 6,431
2014-10-07 2014-10-03 10.815 94 -483 0.00% 1,017
2014-10-03 2014-09-29 10.919 577 -3,492 0.00% 6,300
2014-09-29 2014-09-25 10.939 4,069 -5,036 0.00% 44,513
2014-09-26 2014-09-24 10.671 9,105 +3,385 0.00% 97,156
2014-09-25 2014-09-23 10.795 5,720 +5,601 0.00% 61,746
2014-09-23 2014-09-19 11.787 119 -242 0.00% 1,403
2014-09-18 2014-09-16 11.105 361 -587 0.00% 4,009
2014-09-12 2014-09-10 10.691 948 -7,737 0.00% 10,135
2014-09-11 2014-09-08 10.733 8,685 +483 0.00% 93,213
2014-09-08 2014-09-04 10.691 8,202 +7,737 0.00% 87,690
2014-09-05 2014-09-03 10.381 465 -145 0.00% 4,827
2014-09-04 2014-09-02 10.195 610 +242 0.00% 6,219
2014-08-26 2014-08-22 10.278 368 -98 0.00% 3,782
2014-08-19 2014-08-15 10.174 466 -388 0.00% 4,741
2014-08-18 2014-08-14 10.216 854 +253 0.00% 8,724
2014-08-08 2014-08-06 9.926 601 +484 0.00% 5,966
2014-08-06 2014-08-04 9.843 117 -294 0.00% 1,152
2014-07-30 2014-07-28 9.513 411 -433 0.00% 3,910
2014-07-28 2014-07-24 9.306 844 +771 0.00% 7,854
2014-07-25 2014-07-23 9.161 73 -648 0.00% 669
2014-07-24 2014-07-22 9.306 721 -109 0.00% 6,709
2014-07-23 2014-07-21 9.368 830 +763 0.00% 7,775
2014-07-22 2014-07-18 9.430 67 -198 0.00% 632
2014-07-21 2014-07-17 9.451 265 +220 0.00% 2,504
2014-07-18 2014-07-16 9.471 45 -827 0.00% 426
2014-07-17 2014-07-15 9.471 872 +516 0.00% 8,259
2014-07-16 2014-07-14 9.306 356 +223 0.00% 3,313
2014-07-15 2014-07-11 8.871 133 -466 0.00% 1,180
2014-07-10 2014-07-08 8.975 599 +164 0.00% 5,376
2014-07-09 2014-07-07 8.623 435 -519 0.00% 3,751
2014-07-07 2014-07-03 8.830 954 +497 0.00% 8,424
2014-07-04 2014-07-02 8.789 457 -422 0.00% 4,016
2014-07-03 2014-06-30 8.520 879 +587 0.00% 7,489
2014-06-25 2014-06-23 8.003 292 -511 0.00% 2,337
2014-06-16 2014-06-12 8.106 803 +367 0.00% 6,509
2014-06-11 2014-06-09 7.920 436 +387 0.00% 3,453
2014-06-03 2014-05-29 7.755 49 -285 0.00% 380
2014-05-29 2014-05-27 7.775 334 +194 0.00% 2,597
2014-05-26 2014-05-22 7.651 140 -484 0.00% 1,071
2014-05-23 2014-05-21 7.693 624 -232 0.00% 4,800
2014-05-21 2014-05-19 7.631 856 +341 0.00% 6,532
2014-05-19 2014-05-15 8.360 515 +27 0.00% 4,305
2014-05-15 2014-05-13 8.251 488 +27 0.00% 4,026
2014-05-14 2014-05-12 8.251 461 -270 0.00% 3,804
2014-05-12 2014-05-08 8.098 731 +371 0.00% 5,920
2014-05-09 2014-05-07 7.989 360 -296 0.00% 2,876
2014-05-02 2014-04-29 7.683 656 +481 0.00% 5,040
2014-04-29 2014-04-25 7.902 175 +159 0.00% 1,383
2014-04-25 2014-04-23 7.967 16 -317 0.00% 127
2014-04-24 2014-04-22 7.683 333 -46 0.00% 2,559
2014-04-16 2014-04-14 8.098 379 -458 0.00% 3,069
2014-04-11 2014-04-09 7.574 837 +137 0.00% 6,340
2014-04-02 2014-03-31 7.661 700 +274 0.00% 5,363
2014-04-01 2014-03-28 7.683 426 -274 0.00% 3,273
2014-03-27 2014-03-25 7.465 700 +470 0.00% 5,225
2014-03-26 2014-03-24 7.574 230 -8 0.00% 1,742
2014-03-20 2014-03-18 7.465 238 +226 0.00% 1,777
2014-03-17 2014-03-13 7.727 12 -92 0.00% 93
2014-03-07 2014-03-05 7.858 104 -458 0.00% 817
2014-03-03 2014-02-27 7.356 562 -91 0.00% 4,134
2014-02-27 2014-02-25 7.378 653 -9,163 0.00% 4,818
2014-02-26 2014-02-24 7.443 9,816 +9,717 0.00% 73,062
2014-02-25 2014-02-21 7.596 99 -182 0.00% 752
2014-02-21 2014-02-19 7.596 281 -9,163 0.00% 2,134
2014-02-20 2014-02-18 7.574 9,444 +8,752 0.00% 71,530
2014-02-17 2014-02-13 7.574 692 +133 0.00% 5,241
2014-02-11 2014-02-07 7.530 559 -295 0.00% 4,210
2014-02-05 2014-01-30 7.509 854 -4,581 0.00% 6,412
2014-02-04 2014-01-28 7.640 5,435 +454 0.00% 41,521
2014-01-28 2014-01-24 7.771 4,981 -4,581 0.00% 38,705
2014-01-27 2014-01-23 7.509 9,562 -4,590 0.00% 71,798
2014-01-24 2014-01-22 7.421 14,152 -4,581 0.00% 105,027
2014-01-23 2014-01-21 7.312 18,733 -6,414 0.01% 136,979
2014-01-22 2014-01-20 7.356 25,147 -2,749 0.01% 184,978
2014-01-20 2014-01-16 7.312 27,896 -9,163 0.01% 203,981
2014-01-17 2014-01-15 7.269 37,059 -3,024 0.01% 269,365
2014-01-16 2014-01-14 7.203 40,083 -29,320 0.01% 288,720
2014-01-09 2014-01-07 7.443 69,403 +458 0.02% 516,578
2014-01-07 2014-01-03 7.640 68,945 -321 0.02% 526,713
2013-12-20 2013-12-18 7.727 69,266 +435 0.02% 535,213
2013-12-18 2013-12-16 7.596 68,831 -4,581 0.02% 522,837
2013-12-17 2013-12-13 7.814 73,412 -4,601 0.02% 573,658
2013-12-12 2013-12-10 7.945 78,013 -751 0.02% 619,828
2013-12-11 2013-12-09 7.902 78,764 +513 0.02% 622,357
2013-12-09 2013-12-05 7.880 78,251 +125 0.02% 616,595
2013-12-05 2013-12-03 7.902 78,126 -363 0.02% 617,316
2013-12-04 2013-12-02 7.923 78,489 +4,582 0.02% 621,897
2013-12-03 2013-11-29 7.814 73,907 -9,163 0.02% 577,526
2013-12-02 2013-11-28 7.683 83,070 +595 0.02% 638,249
2013-11-29 2013-11-27 7.705 82,475 -881 0.02% 635,477
2013-11-26 2013-11-22 7.640 83,356 +190 0.02% 636,807
2013-11-25 2013-11-21 7.509 83,166 -4,581 0.02% 624,464
2013-11-22 2013-11-20 7.618 87,747 +458 0.03% 668,438
2013-11-20 2013-11-18 7.596 87,289 -458 0.03% 663,043
2013-11-19 2013-11-15 7.618 87,747 -4,582 0.03% 668,438
2013-11-11 2013-11-07 7.618 92,329 -4,581 0.03% 703,342
2013-11-07 2013-11-05 7.356 96,910 -2,749 0.03% 712,856
2013-11-06 2013-11-04 7.443 99,659 -114 0.03% 741,778
2013-10-28 2013-10-24 7.050 99,773 +704 0.03% 703,426
2013-10-22 2013-10-18 7.094 99,069 -458 0.03% 702,788
2013-10-16 2013-10-11 7.181 99,527 -917 0.03% 714,727
2013-10-10 2013-10-08 6.723 100,444 -275 0.03% 675,271
2013-10-04 2013-10-02 6.439 100,719 +458 0.03% 648,540
2013-10-02 2013-09-27 6.330 100,261 -114 0.03% 634,648
2013-09-25 2013-09-23 6.330 100,375 -229 0.03% 635,370
2013-09-23 2013-09-18 6.374 100,604 +481 0.03% 641,211
2013-09-19 2013-09-17 6.461 100,123 -230 0.03% 646,887
2013-08-26 2013-08-22 6.024 100,353 +93 0.03% 604,564
2013-08-16 2013-08-13 5.872 100,260 +46 0.03% 588,685
2013-07-08 2013-07-04 6.024 100,214 -26 0.03% 603,727
2013-07-05 2013-07-03 6.199 100,240 -485 0.03% 621,388
2013-07-03 2013-06-28 6.221 100,725 +728 0.03% 626,593
2013-06-27 2013-06-25 6.068 99,997 +6 0.03% 606,785
2013-06-04 2013-05-31 6.592 99,991 -500 0.03% 659,130
2013-06-03 2013-05-30 6.636 100,491 +232 0.03% 666,813
2013-05-30 2013-05-28 6.592 100,259 +276 0.03% 660,897
2013-05-29 2013-05-27 6.657 99,983 -554 0.03% 665,624
2013-05-27 2013-05-23 6.548 100,537 +507 0.03% 658,340
2013-05-23 2013-05-21 6.723 100,030 -158 0.03% 672,487
2013-05-21 2013-05-16 7.511 100,188 -458 0.03% 752,544
2013-05-20 2013-05-15 7.557 100,646 +5,008 0.03% 760,608
2013-05-15 2013-05-13 7.580 95,638 +566 0.03% 724,958
2013-05-02 2013-04-29 7.328 95,072 -569 0.03% 696,645
2013-04-22 2013-04-18 6.753 95,641 +175 0.03% 645,892
2013-04-17 2013-04-15 6.730 95,466 +435 0.03% 642,517
2013-04-15 2013-04-11 6.684 95,031 -435 0.03% 635,224
2013-03-15 2013-03-13 7.052 95,466 +348 0.03% 673,218
2013-03-11 2013-03-07 7.419 95,118 -653 0.03% 705,722
2013-02-19 2013-02-15 7.580 95,771 +94,905 0.03% 725,966
2013-02-15 2013-02-08 7.534 866 +122 0.00% 6,525
2013-01-22 2013-01-18 7.328 744 +382 0.00% 5,452
2013-01-16 2013-01-14 7.305 362 -101 0.00% 2,644
2013-01-11 2013-01-09 7.351 463 -406 0.00% 3,403
2013-01-07 2013-01-03 7.075 869 +435 0.00% 6,148
2012-12-27 2012-12-20 6.868 434 -435 0.00% 2,981
2012-12-21 2012-12-19 6.868 869 +609 0.00% 5,968
2012-12-19 2012-12-17 6.753 260 -435 0.00% 1,756
2012-12-18 2012-12-14 6.822 695 +356 0.00% 4,741
2012-12-12 2012-12-10 6.753 339 +174 0.00% 2,289
2012-12-05 2012-12-03 6.593 165 -435 0.00% 1,088
2012-12-04 2012-11-30 6.661 600 +435 0.00% 3,997
2012-11-28 2012-11-26 6.570 165 -60 0.00% 1,084
2012-11-12 2012-11-08 6.661 225 -435 0.00% 1,499
2012-11-06 2012-11-02 6.799 660 +435 0.00% 4,487
2012-10-17 2012-10-15 6.661 225 -435 0.00% 1,499
2012-10-05 2012-10-03 6.478 660 -12,103 0.00% 4,275
2012-09-24 2012-09-20 6.455 12,763 -43 0.00% 82,381
2012-08-30 2012-08-28 6.501 12,806 +435 0.00% 83,247
2012-08-29 2012-08-27 6.455 12,371 -435 0.00% 79,851
2012-08-23 2012-08-21 6.638 12,806 +496 0.00% 85,012
2012-07-19 2012-07-17 6.294 12,310 -429 0.00% 77,478
2012-07-12 2012-07-10 6.363 12,739 +435 0.00% 81,056
2012-07-04 2012-06-29 6.478 12,304 -171 0.00% 79,701
2012-06-22 2012-06-20 6.776 12,475 -436 0.00% 84,534
2012-06-20 2012-06-18 6.799 12,911 +436 0.00% 87,785
2012-06-19 2012-06-15 6.799 12,475 -255 0.00% 84,820
2012-06-14 2012-06-12 6.845 12,730 -295 0.00% 87,139
2012-06-12 2012-06-08 6.661 13,025 +435 0.00% 86,765
2012-06-06 2012-06-04 7.250 12,590 +823 0.00% 91,276
2012-05-28 2012-05-24 7.176 11,767 -407 0.00% 84,442
2012-05-15 2012-05-11 7.668 12,174 +407 0.00% 93,346
2012-05-07 2012-05-03 8.135 11,767 -407 0.00% 95,720
2012-04-20 2012-04-18 7.913 12,174 +407 0.00% 96,338
2012-04-19 2012-04-17 7.889 11,767 -31 0.00% 92,828
2012-03-13 2012-03-09 8.282 11,798 -407 0.00% 97,712
2012-02-29 2012-02-27 8.528 12,205 +489 0.00% 104,082
2012-02-27 2012-02-23 8.282 11,716 -407 0.00% 97,033
2012-02-24 2012-02-22 8.405 12,123 +407 0.00% 101,893
2012-02-22 2012-02-20 8.430 11,716 -326 0.00% 98,760
2012-02-17 2012-02-15 8.282 12,042 +297 0.00% 99,733
2012-01-31 2012-01-27 8.061 11,745 +248 0.00% 94,675
2011-12-29 2011-12-23 8.159 11,497 -203 0.00% 93,806
2011-12-22 2011-12-20 8.036 11,700 -367 0.00% 94,025
2011-12-21 2011-12-19 8.208 12,067 +570 0.00% 99,050
2011-12-20 2011-12-16 8.307 11,497 -407 0.00% 95,502
2011-12-15 2011-12-13 8.946 11,904 +193 0.00% 106,489
2011-12-06 2011-12-02 8.380 11,711 -241 0.00% 98,143
2011-11-30 2011-11-28 8.061 11,952 +212 0.00% 96,344
2011-11-08 2011-11-04 7.938 11,740 -346 0.00% 93,192
2011-11-03 2011-11-01 7.791 12,086 +238 0.00% 94,157
2011-10-31 2011-10-27 7.520 11,848 +81 0.00% 89,100
2011-10-27 2011-10-25 7.373 11,767 +325 0.00% 86,755
2011-10-24 2011-10-20 7.274 11,442 -653 0.00% 83,234
2011-10-10 2011-10-06 7.004 12,095 +407 0.00% 84,715
2011-10-07 2011-10-04 6.930 11,688 +244 0.00% 81,003
2011-09-23 2011-09-21 7.864 11,444 -407 0.00% 89,999
2011-09-19 2011-09-15 8.257 11,851 +440 0.00% 97,860
2011-09-16 2011-09-14 8.036 11,411 -353 0.00% 91,702
2011-09-14 2011-09-09 8.135 11,764 -406 0.00% 95,696
2011-09-12 2011-09-08 8.110 12,170 +610 0.00% 98,699
2011-09-05 2011-09-01 8.602 11,560 +135 0.00% 99,434
2011-08-31 2011-08-29 8.307 11,425 -570 0.00% 94,903
2011-08-16 2011-08-12 9.314 11,995 +413 0.00% 111,725
2011-08-15 2011-08-11 9.535 11,582 -81 0.00% 110,439
2011-08-12 2011-08-10 9.437 11,663 +239 0.00% 110,065
2011-08-10 2011-08-08 8.946 11,424 -67 0.00% 102,195
2011-08-05 2011-08-03 9.781 11,491 -631 0.00% 112,396
2011-08-02 2011-07-29 10.101 12,122 +691 0.00% 122,441
2011-08-01 2011-07-28 10.150 11,431 -407 0.00% 116,023
2011-07-27 2011-07-25 10.420 11,838 +55 0.00% 123,354
2011-07-26 2011-07-22 9.732 11,783 -113 0.00% 114,673
2011-07-12 2011-07-08 10.863 11,896 -43 0.00% 129,221
2011-07-11 2011-07-07 10.863 11,939 +542 0.00% 129,688
2011-07-08 2011-07-06 10.740 11,397 -520 0.00% 122,400
2011-06-23 2011-06-21 11.059 11,917 +407 0.00% 131,792
2011-06-21 2011-06-17 10.052 11,510 -407 0.00% 115,693
2011-06-20 2011-06-16 10.199 11,917 +488 0.00% 121,541
2011-06-17 2011-06-15 10.936 11,429 -204 0.00% 124,991
2011-06-14 2011-06-10 11.846 11,633 -406 0.00% 137,800
2011-06-13 2011-06-09 12.140 12,039 +434 0.00% 146,159
2011-05-25 2011-05-23 12.607 11,605 -72 0.00% 146,309
2011-05-17 2011-05-13 12.362 11,677 +60 0.00% 144,347
2011-05-13 2011-05-11 12.509 11,617 -542 0.00% 145,319
2011-05-12 2011-05-09 12.460 12,159 +3 0.00% 151,501
2011-05-04 2011-04-29 12.730 12,156 +407 0.00% 154,750
2011-04-28 2011-04-26 12.730 11,749 -319 0.00% 149,568
2011-04-27 2011-04-21 12.755 12,068 +407 0.00% 153,926
2011-04-26 2011-04-20 12.681 11,661 -407 0.00% 147,875
2011-04-20 2011-04-18 12.632 12,068 -71 0.00% 152,443
2011-04-15 2011-04-13 13.439 12,139 +407 0.00% 163,141
2011-04-14 2011-04-12 13.235 11,732 +426 0.00% 155,277
2011-04-12 2011-04-08 13.592 11,306 -303 0.00% 153,676
2011-04-07 2011-04-04 13.210 11,609 +65 0.00% 153,353
2011-04-04 2011-03-31 13.006 11,544 -196 0.00% 150,140
2011-03-29 2011-03-25 12.113 11,740 +156 0.00% 142,210
2011-03-24 2011-03-22 12.266 11,584 +451 0.00% 142,093
2011-03-21 2011-03-17 12.113 11,133 +39 0.00% 134,857
2011-03-18 2011-03-16 12.394 11,094 -194 0.00% 137,497
2011-03-09 2011-03-07 12.394 11,288 -78 0.00% 139,901
2011-03-07 2011-03-03 12.394 11,366 +292 0.00% 140,868
2011-03-03 2011-03-01 12.215 11,074 -392 0.00% 135,272
2011-03-02 2011-02-28 11.986 11,466 -235 0.00% 137,429
2011-03-01 2011-02-25 12.088 11,701 +137 0.00% 141,439
2011-02-28 2011-02-24 12.088 11,564 +392 0.00% 139,783
2011-02-24 2011-02-22 12.368 11,172 -230 0.00% 138,179
2011-02-23 2011-02-21 12.445 11,402 +196 0.00% 141,896
2011-02-22 2011-02-18 12.266 11,206 -196 0.00% 137,456
2011-02-21 2011-02-17 12.215 11,402 +393 0.00% 139,279
2011-02-08 2011-02-02 12.037 11,009 -157 0.00% 132,513
2011-02-07 2011-01-31 11.858 11,166 -392 0.00% 132,410
2011-02-01 2011-01-28 12.011 11,558 +235 0.00% 138,826
2011-01-31 2011-01-27 12.037 11,323 -79 0.00% 136,293
2011-01-27 2011-01-25 11.629 11,402 -26,815 0.00% 132,591
2011-01-26 2011-01-24 10.966 38,217 -785 0.01% 419,077
2011-01-25 2011-01-21 10.991 39,002 +27,449 0.01% 428,680
2011-01-21 2011-01-19 12.266 11,553 +393 0.00% 141,713
2011-01-20 2011-01-18 12.368 11,160 +121 0.00% 138,030
2011-01-19 2011-01-17 12.292 11,039 -71 0.00% 135,689
2011-01-18 2011-01-14 12.292 11,110 -629 0.00% 136,562
2011-01-17 2011-01-13 12.445 11,739 +604 0.00% 146,090
2011-01-11 2011-01-07 12.368 11,135 -78 0.00% 137,721
2011-01-04 2010-12-31 11.756 11,213 -412 0.00% 131,823
2010-12-30 2010-12-28 11.603 11,625 +375 0.00% 134,888
2010-12-28 2010-12-22 11.935 11,250 -235 0.00% 134,266
2010-12-15 2010-12-13 11.935 11,485 -33 0.00% 137,071
2010-12-03 2010-12-01 11.348 11,518 -235 0.00% 130,709
2010-11-25 2010-11-23 11.246 11,753 +87 0.00% 132,177
2010-11-15 2010-11-11 12.164 11,666 -4,705 0.00% 141,909
2010-11-12 2010-11-10 12.139 16,371 +4,705 0.01% 198,724
2010-11-10 2010-11-08 12.139 11,666 -43,134 0.00% 141,611
2010-11-09 2010-11-05 12.037 54,800 +43,134 0.02% 659,616
2010-11-08 2010-11-04 12.419 11,666 +287 0.00% 144,884
2010-11-04 2010-11-02 11.068 11,379 +313 0.00% 125,940
2010-10-14 2010-10-12 11.425 11,066 -34 0.00% 126,426
2010-10-12 2010-10-08 10.685 11,100 -250 0.00% 118,606
2010-10-11 2010-10-07 10.558 11,350 -4,705 0.00% 119,830
2010-10-06 2010-10-04 10.430 16,055 +235 0.01% 167,457
2010-10-05 2010-09-30 10.354 15,820 -356 0.01% 163,795
2010-09-29 2010-09-27 10.201 16,176 +478 0.01% 165,006
2010-09-16 2010-09-14 10.277 15,698 -510 0.01% 161,331
2010-09-07 2010-09-03 9.895 16,208 +152 0.01% 160,372
2010-09-06 2010-09-02 9.844 16,056 -3,921 0.01% 158,050
2010-09-03 2010-09-01 9.512 19,977 +3,529 0.01% 190,024
2010-09-01 2010-08-30 9.359 16,448 +392 0.01% 153,939
2010-08-27 2010-08-25 9.334 16,056 -132 0.01% 149,860
2010-08-19 2010-08-17 9.716 16,188 -205 0.01% 157,285
2010-08-18 2010-08-16 9.665 16,393 +392 0.01% 158,441
2010-07-15 2010-07-13 8.722 16,001 +39 0.01% 139,554
2010-07-12 2010-07-08 8.696 15,962 +39 0.01% 138,807
2010-07-07 2010-07-05 8.773 15,923 -31 0.01% 139,686
2010-07-06 2010-07-02 8.824 15,954 -139 0.01% 140,771
2010-07-05 2010-06-30 8.798 16,093 +392 0.01% 141,587
2010-07-02 2010-06-29 8.849 15,701 -510 0.01% 138,939
2010-06-30 2010-06-28 9.053 16,211 +526 0.01% 146,760
2010-06-28 2010-06-24 9.130 15,685 -161 0.01% 143,198
2010-06-24 2010-06-22 9.130 15,846 -262 0.01% 144,668
2010-06-22 2010-06-18 8.977 16,108 +244 0.01% 144,595
2010-06-15 2010-06-11 8.747 15,864 -227 0.01% 138,764
2010-06-11 2010-06-09 8.671 16,091 +257 0.01% 139,518
2010-06-01 2010-05-28 9.079 15,834 -450 0.01% 143,751
2010-05-31 2010-05-27 8.900 16,284 +39 0.01% 144,929
2010-05-28 2010-05-26 8.798 16,245 +161 0.01% 142,925
2010-05-27 2010-05-25 8.824 16,084 +392 0.01% 141,918
2010-05-20 2010-05-18 9.257 15,692 -427 0.01% 145,263
2010-05-18 2010-05-14 9.563 16,119 +92 0.01% 154,148
2010-05-14 2010-05-12 9.512 16,027 -392 0.01% 152,451
2010-05-10 2010-05-06 9.563 16,419 +635 0.01% 157,017
2010-05-07 2010-05-05 9.716 15,784 -326 0.01% 153,360
2010-05-03 2010-04-29 10.201 16,110 +393 0.01% 164,333
2010-04-29 2010-04-27 10.099 15,717 -393 0.01% 158,721
2010-04-28 2010-04-26 10.252 16,110 -254 0.01% 165,154
2010-04-23 2010-04-21 10.073 16,364 +392 0.01% 164,837
2010-04-22 2010-04-20 9.869 15,972 -31 0.01% 157,630
2010-04-20 2010-04-16 10.022 16,003 -357 0.01% 160,385
2010-04-14 2010-04-12 10.405 16,360 +4,705 0.01% 170,221
2010-04-13 2010-04-09 11.097 11,655 -3,921 0.00% 129,332
2010-04-12 2010-04-08 10.912 15,576 +4,679 0.01% 169,968
2010-04-01 2010-03-30 11.044 10,897 -379 0.00% 120,346
2010-03-26 2010-03-24 11.281 11,276 +343 0.00% 127,207
2010-03-23 2010-03-19 12.415 10,933 -11,761 0.00% 135,728
2010-03-22 2010-03-18 11.782 22,694 +30 0.01% 267,380
2010-03-19 2010-03-17 11.624 22,664 +379 0.01% 263,442
2010-03-18 2010-03-16 11.334 22,285 +31 0.01% 252,576
2010-03-12 2010-03-10 11.308 22,254 -162 0.01% 251,638
2010-03-11 2010-03-09 11.202 22,416 +379 0.01% 251,106
2010-03-10 2010-03-08 11.123 22,037 -379 0.01% 245,118
2010-03-08 2010-03-04 10.859 22,416 -314 0.01% 243,425
2010-03-05 2010-03-03 10.833 22,730 +289 0.01% 246,236
2010-03-04 2010-03-02 10.859 22,441 -58 0.01% 243,697
2010-03-01 2010-02-25 10.807 22,499 +442 0.01% 243,141
2010-02-26 2010-02-24 10.833 22,057 -76 0.01% 238,945
2010-02-23 2010-02-19 10.754 22,133 -490 0.01% 238,019
2010-02-18 2010-02-12 10.833 22,623 +56 0.01% 245,077
2010-02-17 2010-02-11 10.991 22,567 +131 0.01% 248,039
2010-02-12 2010-02-10 10.675 22,436 -226 0.01% 239,503
2010-02-11 2010-02-09 10.965 22,662 +529 0.01% 248,486
2010-02-10 2010-02-08 11.308 22,133 +57 0.01% 250,270
2010-02-09 2010-02-05 11.123 22,076 -460 0.01% 245,552
2010-02-08 2010-02-04 11.097 22,536 +335 0.01% 250,075
2010-02-05 2010-02-03 10.912 22,201 -170 0.01% 242,261
2010-02-03 2010-02-01 10.543 22,371 +169 0.01% 235,861
2010-02-01 2010-01-28 10.543 22,202 -379 0.01% 234,079
2010-01-29 2010-01-27 10.570 22,581 -148 0.01% 238,670
2010-01-28 2010-01-26 10.859 22,729 +249 0.01% 246,824
2010-01-27 2010-01-25 10.965 22,480 +367 0.01% 246,490
2010-01-22 2010-01-20 12.256 22,113 +76 0.01% 271,026
2010-01-18 2010-01-14 11.650 22,037 -679 0.01% 256,735
2010-01-15 2010-01-13 11.044 22,716 +413 0.01% 250,874
2010-01-13 2010-01-11 10.543 22,303 -447 0.01% 235,144
2010-01-12 2010-01-08 10.596 22,750 +243 0.01% 241,056
2010-01-08 2010-01-06 10.385 22,507 -222 0.01% 233,735
2010-01-06 2010-01-04 10.121 22,729 +224 0.01% 230,050
2010-01-04 2009-12-29 9.673 22,505 +213 0.01% 217,699
2009-12-29 2009-12-24 9.542 22,292 +150 0.01% 212,700
2009-12-28 2009-12-22 9.252 22,142 -408 0.01% 204,849
2009-12-23 2009-12-21 9.462 22,550 -19 0.01% 213,379
2009-12-22 2009-12-18 9.515 22,569 +379 0.01% 214,748
2009-12-15 2009-12-11 10.069 22,190 -9,312 0.01% 223,425
2009-12-14 2009-12-10 10.095 31,502 +12,703 0.01% 318,015
2009-12-11 2009-12-09 9.515 18,799 +7,588 0.01% 178,876
2009-12-10 2009-12-08 9.542 11,211 +548 0.00% 106,970
2009-12-09 2009-12-07 9.542 10,663 +10,136 0.00% 101,742
2009-12-08 2009-12-04 9.568 527 +379 0.00% 5,042
2009-12-03 2009-12-01 9.331 148 +134 0.00% 1,381
2009-11-30 2009-11-26 9.410 14 -538 0.00% 132
2009-11-26 2009-11-24 9.621 552 -51 0.00% 5,311
2009-11-24 2009-11-20 9.726 603 +1 0.00% 5,865
2009-11-23 2009-11-19 9.884 602 +289 0.00% 5,950
2009-11-20 2009-11-18 9.779 313 +305 0.00% 3,061
2009-11-17 2009-11-13 9.752 8 -455 0.00% 78
2009-11-16 2009-11-12 9.726 463 +237 0.00% 4,503
2009-11-13 2009-11-11 9.858 226 -528 0.00% 2,228
2009-11-12 2009-11-10 9.831 754 +379 0.00% 7,413
2009-11-11 2009-11-09 9.805 375 -1 0.00% 3,677
2009-11-09 2009-11-05 9.752 376 +315 0.00% 3,667
2009-11-06 2009-11-04 9.779 61 -277 0.00% 597
2009-11-05 2009-11-03 9.779 338 -152 0.00% 3,305
2009-11-04 2009-11-02 9.779 490 +441 0.00% 4,792
2009-11-03 2009-10-30 9.911 49 -415 0.00% 486
2009-10-30 2009-10-28 10.069 464 +380 0.00% 4,672
2009-10-29 2009-10-27 10.174 84 +23 0.00% 855
2009-10-27 2009-10-22 10.174 61 -31 0.00% 621
2009-10-23 2009-10-21 10.121 92 +11 0.00% 931
2009-10-22 2009-10-20 10.148 81 -256 0.00% 822
2009-10-21 2009-10-19 10.069 337 +302 0.00% 3,393
2009-10-19 2009-10-15 10.016 35 -448 0.00% 351
2009-10-05 2009-09-30 10.016 483 -266 0.00% 4,838
2009-09-21 2009-09-17 10.438 749 -1 0.00% 7,818
2009-09-14 2009-09-10 10.306 750 +379 0.00% 7,729
2009-09-11 2009-09-09 10.385 371 -759 0.00% 3,853
2009-09-07 2009-09-03 10.306 1,130 +334 0.00% 11,646
2009-08-26 2009-08-24 10.069 796 -489 0.00% 8,015
2009-08-11 2009-08-07 10.622 1,285 -38 0.00% 13,650
2009-08-03 2009-07-30 10.332 1,323 -151 0.00% 13,670
2009-07-28 2009-07-24 10.543 1,474 +561 0.00% 15,541
2009-07-21 2009-07-17 10.095 913 -455 0.00% 9,217
2009-07-20 2009-07-16 9.990 1,368 -1,518 0.00% 13,666
2009-07-17 2009-07-15 9.831 2,886 +1,866 0.00% 28,374
2009-07-06 2009-07-02 9.805 1,020 -2,179 0.00% 10,001
2009-07-03 2009-06-30 9.726 3,199 +2,276 0.00% 31,114
2009-06-30 2009-06-26 9.831 923 -315 0.00% 9,074
2009-06-29 2009-06-25 9.805 1,238 -208 0.00% 12,139
2009-06-15 2009-06-11 11.308 1,446 +142 0.00% 16,351
2009-06-09 2009-06-05 10.570 1,304 +379 0.00% 13,783
2009-06-05 2009-06-03 10.148 925 +107 0.00% 9,387
2009-06-02 2009-05-29 9.041 818 -443 0.00% 7,395
2009-05-22 2009-05-20 9.383 1,261 +208 0.00% 11,832
2009-05-15 2009-05-13 8.672 1,053 -76 0.00% 9,131
2009-05-13 2009-05-11 8.883 1,129 -379 0.00% 10,028
2009-05-12 2009-05-08 9.542 1,508 +379 0.00% 14,389
2009-05-11 2009-05-07 9.410 1,129 -758 0.00% 10,624
2009-05-08 2009-05-06 8.988 1,887 +758 0.00% 16,960
2009-05-06 2009-05-04 8.303 1,129 -379 0.00% 9,374
2009-05-05 2009-04-30 7.749 1,508 +303 0.00% 11,686
2009-04-24 2009-04-22 8.309 1,205 -38 0.00% 10,013
2009-04-23 2009-04-21 8.171 1,243 +57 0.00% 10,157
2009-04-03 2009-04-01 7.702 1,186 +362 0.00% 9,134
2009-03-27 2009-03-25 7.564 824 -35 0.00% 6,233
2009-03-18 2009-03-16 7.012 859 -362 0.00% 6,023
2009-03-10 2009-03-06 6.404 1,221 +362 0.00% 7,820
2009-03-06 2009-03-04 6.460 859 -181 0.00% 5,549
2009-03-04 2009-03-02 6.266 1,040 -362 0.00% 6,517
2009-03-03 2009-02-27 6.322 1,402 +362 0.00% 8,863
2009-02-26 2009-02-24 6.791 1,040 -362 0.00% 7,063
2009-02-18 2009-02-16 7.481 1,402 +576 0.00% 10,488
2009-02-02 2009-01-29 7.619 826 -363 0.00% 6,293
2009-01-29 2009-01-22 7.702 1,189 -65 0.00% 9,157
2009-01-22 2009-01-20 7.950 1,254 -181 0.00% 9,970
2009-01-15 2009-01-13 8.116 1,435 +199 0.00% 11,646
2008-12-30 2008-12-24 7.315 1,236 +289 0.00% 9,042
2008-12-29 2008-12-22 7.509 947 -362 0.00% 7,111
2008-12-22 2008-12-18 7.978 1,309 +237 0.00% 10,443
2008-12-11 2008-12-09 7.453 1,072 +253 0.00% 7,990
2008-12-05 2008-12-03 7.426 819 -362 0.00% 6,082
2008-12-04 2008-12-02 7.205 1,181 +362 0.00% 8,509
2008-11-27 2008-11-25 6.239 819 +94 0.00% 5,110
2008-11-26 2008-11-24 6.128 725 -440 0.00% 4,443
2008-11-24 2008-11-20 6.294 1,165 -145 0.00% 7,332
2008-11-21 2008-11-19 6.487 1,310 +362 0.00% 8,498
2008-11-19 2008-11-17 6.404 948 -213 0.00% 6,071
2008-11-17 2008-11-13 6.349 1,161 -73 0.00% 7,371
2008-11-14 2008-11-12 6.956 1,234 +362 0.00% 8,584
2008-11-11 2008-11-07 7.205 872 +44 0.00% 6,283
2008-11-10 2008-11-06 7.067 828 -362 0.00% 5,851
2008-11-07 2008-11-05 7.509 1,190 +217 0.00% 8,935
2008-10-30 2008-10-28 6.487 973 -362 0.00% 6,312
2008-10-28 2008-10-24 6.653 1,335 +350 0.00% 8,882
2008-10-24 2008-10-22 6.956 985 -363 0.00% 6,852
2008-10-23 2008-10-21 7.398 1,348 +29 0.00% 9,973
2008-10-21 2008-10-17 7.260 1,319 +587 0.00% 9,576
2008-10-17 2008-10-15 8.171 732 -362 0.00% 5,981
2008-10-14 2008-10-10 8.116 1,094 +362 0.00% 8,879
2008-10-08 2008-10-03 8.972 732 -362 0.00% 6,567
2008-10-06 2008-10-02 9.386 1,094 +105 0.00% 10,268
2008-09-30 2008-09-26 8.751 989 -398 0.00% 8,655
2008-09-29 2008-09-25 8.916 1,387 +362 0.00% 12,367
2008-09-24 2008-09-22 9.358 1,025 +290 0.00% 9,592
2008-09-22 2008-09-18 8.475 735 -580 0.00% 6,229
2008-09-19 2008-09-17 8.364 1,315 +72 0.00% 10,999
2008-09-18 2008-09-16 8.392 1,243 +381 0.00% 10,431
2008-09-16 2008-09-11 8.613 862 -238 0.00% 7,424
2008-09-12 2008-09-10 8.834 1,100 +181 0.00% 9,717
2008-09-11 2008-09-09 9.579 919 -362 0.00% 8,803
2008-09-05 2008-09-03 9.717 1,281 +362 0.00% 12,447
2008-09-03 2008-09-01 10.352 919 -254 0.00% 9,513
2008-09-02 2008-08-29 10.628 1,173 +326 0.00% 12,467
2008-08-28 2008-08-26 10.490 847 -285 0.00% 8,885
2008-08-27 2008-08-25 10.766 1,132 +4 0.00% 12,187
2008-08-25 2008-08-20 10.407 1,128 -952 0.00% 11,739
2008-08-21 2008-08-19 9.993 2,080 -86 0.00% 20,786
2008-08-20 2008-08-18 10.269 2,166 +362 0.00% 22,243
2008-08-19 2008-08-15 10.518 1,804 -263 0.00% 18,974
2008-08-18 2008-08-14 10.573 2,067 +603 0.00% 21,854
2008-07-25 2008-07-23 12.395 1,464 -543 0.00% 18,146
2008-07-23 2008-07-21 12.146 2,007 +362 0.00% 24,378
2008-07-21 2008-07-17 11.318 1,645 -362 0.00% 18,618
2008-07-18 2008-07-16 11.097 2,007 +363 0.00% 22,272
2008-07-16 2008-07-14 11.732 1,644 +102 0.00% 19,288
2008-07-14 2008-07-10 12.119 1,542 -407 0.00% 18,687
2008-07-11 2008-07-09 12.063 1,949 -91 0.00% 23,512
2008-07-10 2008-07-08 11.953 2,040 +433 0.00% 24,384
2008-07-04 2008-07-02 11.953 1,607 -145 0.00% 19,209
2008-07-03 2008-06-30 12.588 1,752 -145 0.00% 22,054
2008-06-27 2008-06-25 12.312 1,897 +73 0.00% 23,356
2008-06-25 2008-06-23 12.174 1,824 -98 0.00% 22,205
2008-06-23 2008-06-19 12.367 1,922 +362 0.00% 23,770
2008-06-19 2008-06-17 12.146 1,560 +7 0.00% 18,948
2008-06-18 2008-06-16 12.367 1,553 +73 0.00% 19,206
2008-06-17 2008-06-13 12.091 1,480 -338 0.00% 17,895
2008-06-16 2008-06-12 12.091 1,818 +362 0.00% 21,982
2008-06-13 2008-06-11 12.367 1,456 -547 0.00% 18,007
2008-06-11 2008-06-06 12.974 2,003 -291 0.00% 25,988
2008-06-04 2008-06-02 13.195 2,294 -40 0.00% 30,270
2008-06-03 2008-05-30 12.726 2,334 +263 0.00% 29,702
2008-05-29 2008-05-27 13.168 2,071 -3,261 0.00% 27,270
2008-05-28 2008-05-26 13.112 5,332 +3,623 0.00% 69,916
2008-05-20 2008-05-16 14.769 1,709 -7,245 0.00% 25,240
2008-05-16 2008-05-14 14.962 8,954 -5,796 0.00% 133,970
2008-05-15 2008-05-13 14.686 14,750 +5,434 0.01% 216,618
2008-05-14 2008-05-09 14.355 9,316 +271 0.00% 133,728
2008-05-09 2008-05-07 14.051 9,045 -2,898 0.00% 127,092
2008-05-08 2008-05-06 14.603 11,943 +11,548 0.00% 174,405
2008-05-07 2008-05-05 15.459 395 +362 0.00% 6,106
2008-05-06 2008-05-02 15.569 33 -181 0.00% 514
2008-04-30 2008-04-28 15.901 214 -362 0.00% 3,403
2008-04-11 2008-04-09 16.094 576 +290 0.00% 9,270
2008-04-10 2008-04-08 17.198 286 +108 0.00% 4,919
2008-04-08 2008-04-03 17.474 178 -362 0.00% 3,110
2008-04-03 2008-04-01 17.152 540 +362 0.00% 9,262
2008-04-02 2008-03-31 16.925 178 +6 0.00% 3,013
2008-03-31 2008-03-27 17.522 172 -211 0.00% 3,014
2008-03-27 2008-03-25 17.038 383 -74 0.00% 6,526
2008-03-11 2008-03-07 20.480 457 -211 0.00% 9,359
2008-02-29 2008-02-27 21.732 668 +117 0.00% 14,517
2008-02-28 2008-02-26 22.159 551 +282 0.00% 12,209
2008-02-19 2008-02-15 22.528 269 -71 0.00% 6,060
2008-02-18 2008-02-14 22.358 340 -1,406 0.00% 7,602
2008-02-15 2008-02-13 21.476 1,746 -112 0.00% 37,497
2008-02-11 2008-02-04 21.760 1,858 +1,406 0.00% 40,431
2008-01-25 2008-01-23 19.883 452 +352 0.00% 8,987
2008-01-18 2008-01-16 22.244 100 -422 0.00% 2,224
2008-01-11 2008-01-09 24.292 522 +351 0.00% 12,680
2008-01-10 2008-01-08 23.837 171 -351 0.00% 4,076
2007-12-13 2007-12-11 24.178 522 +351 0.00% 12,621
2007-12-11 2007-12-07 22.727 171 -460 0.00% 3,886
2007-12-06 2007-12-04 22.045 631 +631 0.00% 13,910
2007-11-19 2007-11-15 22.358 0 -38
2007-11-09 2007-11-07 24.320 38 -352 0.00% 924
2007-11-02 2007-10-31 22.756 390 -155 0.00% 8,875
2007-11-01 2007-10-30 23.780 545 +211 0.00% 12,960
2007-10-31 2007-10-29 25.287 334 +176 0.00% 8,446
2007-10-26 2007-10-24 25.714 158 -18 0.00% 4,063
2007-10-25 2007-10-23 25.174 176 -176 0.00% 4,431
2007-10-24 2007-10-22 25.316 352 +141 0.00% 8,911
2007-10-18 2007-10-16 26.738 211 -176 0.00% 5,642
2007-10-17 2007-10-15 26.112 387 +352 0.00% 10,105
2007-10-15 2007-10-11 25.600 35 -317 0.00% 896
2007-10-12 2007-10-10 26.425 352 +352 0.00% 9,302
2007-10-09 2007-10-05 26.169 0 -596
2007-10-08 2007-10-04 23.382 596 +210 0.00% 13,935
2007-10-04 2007-10-02 24.832 386 +352 0.00% 9,585
2007-09-19 2007-09-17 21.874 34 -352 0.00% 744
2007-09-18 2007-09-14 22.187 386 +210 0.00% 8,564
2007-09-17 2007-09-13 21.220 176 +176 0.00% 3,735
2007-09-14 2007-09-12 21.191 0 -352
2007-09-10 2007-09-06 21.305 352 +352 0.00% 7,499
2007-09-06 2007-09-04 21.874 0 -683
2007-09-03 2007-08-30 21.277 683 +136 0.00% 14,532
2007-08-29 2007-08-27 22.045 547 +315 0.00% 12,058
2007-08-14 2007-08-10 18.774 232 +228 0.00% 4,355
2007-08-13 2007-08-09 19.371 4 -300 0.00% 77
2007-08-06 2007-08-02 20.395 304 -351 0.00% 6,200
2007-08-03 2007-08-01 20.253 655 +351 0.00% 13,266
2007-08-02 2007-07-31 21.021 304 -351 0.00% 6,390
2007-08-01 2007-07-30 19.428 655 +357 0.00% 12,725
2007-07-31 2007-07-27 19.513 298 -352 0.00% 5,815
2007-07-30 2007-07-26 19.741 650 +283 0.00% 12,831
2007-07-19 2007-07-17 17.835 367 +22 0.00% 6,545
2007-07-17 2007-07-13 17.636 345 +211 0.00% 6,084
2007-07-12 2007-07-10 17.977 134 -514 0.00% 2,409
2007-07-09 2007-07-05 17.664 648 +283 0.00% 11,446
2007-06-28 2007-06-26 17.721 365 -9,141 0.00% 6,468
2007-06-26 2007-06-22 17.920 9,506 0.00% 170,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top