History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.910 | 0 | -2,000 | ||
| 2025-10-06 | 2025-10-02 | 7.270 | 2,000 | +2,000 | 0.00% | 14,540 |
| 2025-08-11 | 2025-08-07 | 6.930 | 0 | -2,000 | ||
| 2025-08-07 | 2025-08-05 | 6.810 | 2,000 | -26,000 | 0.00% | 13,620 |
| 2025-07-04 | 2025-07-02 | 7.217 | 28,000 | +1,075 | 0.00% | 202,081 |
| 2025-05-07 | 2025-05-02 | 6.832 | 26,925 | -5,769 | 0.00% | 183,962 |
| 2025-05-06 | 2025-04-30 | 6.864 | 32,694 | +5,769 | 0.00% | 224,398 |
| 2025-04-09 | 2025-04-07 | 6.271 | 26,925 | -5,769 | 0.00% | 168,842 |
| 2025-04-08 | 2025-04-03 | 6.614 | 32,694 | +5,769 | 0.00% | 216,238 |
| 2025-04-03 | 2025-04-01 | 6.635 | 26,925 | +3,847 | 0.00% | 178,642 |
| 2025-03-26 | 2025-03-24 | 6.687 | 23,078 | +5,769 | 0.00% | 154,318 |
| 2025-02-13 | 2025-02-11 | 6.791 | 17,309 | +17,309 | 0.00% | 117,542 |
| 2025-01-27 | 2025-01-23 | 7.280 | 0 | -11,539 | ||
| 2025-01-10 | 2025-01-08 | 7.529 | 11,539 | -1,923 | 0.00% | 86,879 |
| 2025-01-09 | 2025-01-07 | 7.560 | 13,462 | +1,923 | 0.00% | 101,777 |
| 2024-12-10 | 2024-12-06 | 7.373 | 11,539 | -1,923 | 0.00% | 85,079 |
| 2024-12-09 | 2024-12-05 | 7.290 | 13,462 | -5,770 | 0.00% | 98,137 |
| 2024-12-05 | 2024-12-03 | 7.290 | 19,232 | +7,693 | 0.00% | 140,200 |
| 2024-10-24 | 2024-10-22 | 7.384 | 11,539 | -3,847 | 0.00% | 85,199 |
| 2024-10-23 | 2024-10-21 | 7.342 | 15,386 | -1,923 | 0.00% | 112,963 |
| 2024-10-22 | 2024-10-18 | 7.456 | 17,309 | +5,770 | 0.00% | 129,062 |
| 2024-10-15 | 2024-10-10 | 7.529 | 11,539 | -7,693 | 0.00% | 86,879 |
| 2024-10-14 | 2024-10-09 | 7.394 | 19,232 | -11,539 | 0.00% | 142,201 |
| 2024-10-07 | 2024-10-03 | 7.363 | 30,771 | +19,232 | 0.00% | 226,559 |
| 2024-10-04 | 2024-10-02 | 7.436 | 11,539 | -9,616 | 0.00% | 85,799 |
| 2024-10-03 | 2024-09-30 | 7.238 | 21,155 | +9,616 | 0.00% | 153,119 |
| 2024-09-13 | 2024-09-11 | 6.520 | 11,539 | -11,539 | 0.00% | 75,239 |
| 2024-09-12 | 2024-09-10 | 6.656 | 23,078 | +11,539 | 0.00% | 153,598 |
| 2024-08-22 | 2024-08-20 | 8.371 | 11,539 | -1,923 | 0.00% | 96,599 |
| 2024-08-20 | 2024-08-16 | 8.278 | 13,462 | +1,923 | 0.00% | 111,437 |
| 2024-07-23 | 2024-07-19 | 7.560 | 11,539 | -1,923 | 0.00% | 87,239 |
| 2024-07-22 | 2024-07-18 | 7.706 | 13,462 | +1,923 | 0.00% | 103,737 |
| 2024-06-28 | 2024-06-26 | 8.884 | 11,539 | +896 | 0.00% | 102,517 |
| 2024-06-26 | 2024-06-24 | 8.828 | 10,643 | -12,418 | 0.00% | 93,957 |
| 2024-06-25 | 2024-06-21 | 8.884 | 23,061 | -1,773 | 0.00% | 204,884 |
| 2024-06-20 | 2024-06-18 | 8.704 | 24,834 | +14,191 | 0.00% | 216,156 |
| 2024-06-07 | 2024-06-05 | 8.693 | 10,643 | -1,774 | 0.00% | 92,517 |
| 2024-06-06 | 2024-06-04 | 8.907 | 12,417 | +1,774 | 0.00% | 110,598 |
| 2024-05-22 | 2024-05-20 | 8.783 | 10,643 | -5,322 | 0.00% | 93,477 |
| 2024-05-21 | 2024-05-17 | 8.670 | 15,965 | +5,322 | 0.00% | 138,420 |
| 2024-05-16 | 2024-05-13 | 8.749 | 10,643 | -7,096 | 0.00% | 93,117 |
| 2024-05-14 | 2024-05-10 | 8.659 | 17,739 | -3,548 | 0.00% | 153,601 |
| 2024-05-13 | 2024-05-09 | 8.332 | 21,287 | +10,644 | 0.00% | 177,362 |
| 2024-04-30 | 2024-04-26 | 8.039 | 10,643 | -5,322 | 0.00% | 85,557 |
| 2024-04-29 | 2024-04-25 | 8.106 | 15,965 | +5,322 | 0.00% | 129,420 |
| 2024-04-19 | 2024-04-17 | 8.061 | 10,643 | -7,096 | 0.00% | 85,797 |
| 2024-04-18 | 2024-04-16 | 7.960 | 17,739 | +7,096 | 0.00% | 141,201 |
| 2024-04-09 | 2024-04-05 | 7.746 | 10,643 | -8,870 | 0.00% | 82,437 |
| 2024-03-21 | 2024-03-19 | 7.486 | 19,513 | -8,869 | 0.00% | 146,081 |
| 2024-03-19 | 2024-03-15 | 7.464 | 28,382 | +8,869 | 0.00% | 211,838 |
| 2024-03-01 | 2024-02-28 | 7.678 | 19,513 | +8,870 | 0.00% | 149,821 |
| 2024-02-07 | 2024-02-05 | 7.058 | 10,643 | -10,644 | 0.00% | 75,118 |
| 2024-02-06 | 2024-02-02 | 7.092 | 21,287 | +5,322 | 0.00% | 150,962 |
| 2024-02-02 | 2024-01-31 | 7.069 | 15,965 | +5,322 | 0.00% | 112,860 |
| 2024-02-01 | 2024-01-30 | 7.092 | 10,643 | -1,774 | 0.00% | 75,478 |
| 2024-01-31 | 2024-01-29 | 7.193 | 12,417 | +1,774 | 0.00% | 89,318 |
| 2024-01-10 | 2024-01-08 | 7.272 | 10,643 | -5,322 | 0.00% | 77,397 |
| 2024-01-09 | 2024-01-05 | 7.374 | 15,965 | +5,322 | 0.00% | 117,720 |
| 2023-12-27 | 2023-12-21 | 7.069 | 10,643 | -5,322 | 0.00% | 75,238 |
| 2023-12-22 | 2023-12-20 | 6.990 | 15,965 | +5,322 | 0.00% | 111,600 |
| 2023-12-12 | 2023-12-08 | 7.092 | 10,643 | -1,774 | 0.00% | 75,478 |
| 2023-12-08 | 2023-12-06 | 7.159 | 12,417 | +1,774 | 0.00% | 88,898 |
| 2023-12-07 | 2023-12-05 | 7.080 | 10,643 | -7,096 | 0.00% | 75,358 |
| 2023-12-06 | 2023-12-04 | 7.047 | 17,739 | +7,096 | 0.00% | 125,001 |
| 2023-11-10 | 2023-11-08 | 7.272 | 10,643 | -1,774 | 0.00% | 77,397 |
| 2023-11-08 | 2023-11-06 | 7.238 | 12,417 | +1,774 | 0.00% | 89,878 |
| 2023-10-24 | 2023-10-19 | 7.182 | 10,643 | -5,322 | 0.00% | 76,437 |
| 2023-10-20 | 2023-10-18 | 7.159 | 15,965 | +5,322 | 0.00% | 114,300 |
| 2023-10-11 | 2023-10-09 | 7.227 | 10,643 | -1,774 | 0.00% | 76,917 |
| 2023-10-10 | 2023-10-06 | 7.013 | 12,417 | +1,774 | 0.00% | 87,078 |
| 2023-10-06 | 2023-10-04 | 6.945 | 10,643 | -5,322 | 0.00% | 73,918 |
| 2023-10-05 | 2023-10-03 | 7.092 | 15,965 | +3,548 | 0.00% | 113,220 |
| 2023-10-04 | 2023-09-29 | 7.216 | 12,417 | -5,322 | 0.00% | 89,598 |
| 2023-10-03 | 2023-09-28 | 7.148 | 17,739 | +7,096 | 0.00% | 126,801 |
| 2023-09-04 | 2023-08-30 | 7.080 | 10,643 | -3,548 | 0.00% | 75,358 |
| 2023-08-30 | 2023-08-28 | 7.171 | 14,191 | +3,548 | 0.00% | 101,759 |
| 2023-08-08 | 2023-08-04 | 7.498 | 10,643 | -7,096 | 0.00% | 79,797 |
| 2023-08-07 | 2023-08-03 | 7.498 | 17,739 | +7,096 | 0.00% | 133,001 |
| 2023-08-02 | 2023-07-31 | 7.588 | 10,643 | -7,096 | 0.00% | 80,757 |
| 2023-08-01 | 2023-07-28 | 7.655 | 17,739 | +3,548 | 0.00% | 135,801 |
| 2023-07-31 | 2023-07-27 | 7.577 | 14,191 | +1,774 | 0.00% | 107,519 |
| 2023-07-27 | 2023-07-25 | 7.667 | 12,417 | -7,096 | 0.00% | 95,198 |
| 2023-07-26 | 2023-07-24 | 7.554 | 19,513 | +1,774 | 0.00% | 147,401 |
| 2023-07-25 | 2023-07-21 | 7.622 | 17,739 | +7,096 | 0.00% | 135,201 |
| 2023-07-24 | 2023-07-20 | 7.588 | 10,643 | -1,774 | 0.00% | 80,757 |
| 2023-07-21 | 2023-07-19 | 7.475 | 12,417 | +1,774 | 0.00% | 92,818 |
| 2023-07-11 | 2023-07-07 | 7.531 | 10,643 | -1,774 | 0.00% | 80,157 |
| 2023-07-10 | 2023-07-06 | 7.430 | 12,417 | +1,774 | 0.00% | 92,258 |
| 2023-07-06 | 2023-07-04 | 7.622 | 10,643 | -7,096 | 0.00% | 81,117 |
| 2023-07-05 | 2023-07-03 | 7.610 | 17,739 | +7,096 | 0.00% | 135,001 |
| 2023-06-16 | 2023-06-14 | 7.554 | 10,643 | -1,774 | 0.00% | 80,397 |
| 2023-06-15 | 2023-06-13 | 7.554 | 12,417 | +1,774 | 0.00% | 93,798 |
| 2023-06-02 | 2023-05-31 | 7.306 | 10,643 | -10,644 | 0.00% | 77,757 |
| 2023-06-01 | 2023-05-30 | 7.374 | 21,287 | +10,644 | 0.00% | 156,962 |
| 2023-05-22 | 2023-05-18 | 8.932 | 10,643 | -5,322 | 0.00% | 95,062 |
| 2023-05-19 | 2023-05-17 | 8.859 | 15,965 | +1,133 | 0.00% | 141,435 |
| 2023-05-18 | 2023-05-16 | 8.932 | 14,832 | -3,296 | 0.00% | 132,477 |
| 2023-05-17 | 2023-05-15 | 8.932 | 18,128 | +8,240 | 0.00% | 161,917 |
| 2023-05-11 | 2023-05-09 | 9.150 | 9,888 | -8,240 | 0.00% | 90,478 |
| 2023-05-10 | 2023-05-08 | 9.090 | 18,128 | +8,240 | 0.00% | 164,777 |
| 2023-04-25 | 2023-04-21 | 8.835 | 9,888 | -1,648 | 0.00% | 87,358 |
| 2023-04-24 | 2023-04-20 | 8.980 | 11,536 | +1,648 | 0.00% | 103,598 |
| 2023-04-18 | 2023-04-14 | 8.762 | 9,888 | -1,648 | 0.00% | 86,638 |
| 2023-04-17 | 2023-04-13 | 8.774 | 11,536 | +1,648 | 0.00% | 101,218 |
| 2023-04-13 | 2023-04-11 | 8.798 | 9,888 | -1,648 | 0.00% | 86,998 |
| 2023-04-12 | 2023-04-06 | 8.616 | 11,536 | +1,648 | 0.00% | 99,398 |
| 2023-03-31 | 2023-03-29 | 8.446 | 9,888 | -4,944 | 0.00% | 83,518 |
| 2023-03-29 | 2023-03-27 | 8.434 | 14,832 | +4,944 | 0.00% | 125,097 |
| 2023-03-07 | 2023-03-03 | 9.005 | 9,888 | -1,648 | 0.00% | 89,038 |
| 2023-03-06 | 2023-03-02 | 8.883 | 11,536 | +1,648 | 0.00% | 102,478 |
| 2023-02-08 | 2023-02-06 | 8.738 | 9,888 | -6,592 | 0.00% | 86,398 |
| 2023-02-03 | 2023-02-01 | 8.774 | 16,480 | +6,592 | 0.00% | 144,597 |
| 2023-01-17 | 2023-01-13 | 8.628 | 9,888 | -1,648 | 0.00% | 85,318 |
| 2023-01-16 | 2023-01-12 | 8.641 | 11,536 | +1,648 | 0.00% | 99,678 |
| 2022-12-20 | 2022-12-16 | 8.046 | 9,888 | -4,944 | 0.00% | 79,558 |
| 2022-12-19 | 2022-12-15 | 7.961 | 14,832 | +4,944 | 0.00% | 118,078 |
| 2022-12-01 | 2022-11-29 | 7.645 | 9,888 | -1,648 | 0.00% | 75,598 |
| 2022-11-30 | 2022-11-28 | 7.488 | 11,536 | +1,648 | 0.00% | 86,378 |
| 2022-11-29 | 2022-11-25 | 7.548 | 9,888 | -1,648 | 0.00% | 74,638 |
| 2022-11-28 | 2022-11-24 | 7.500 | 11,536 | +1,648 | 0.00% | 86,518 |
| 2022-11-04 | 2022-11-02 | 7.233 | 9,888 | -1,648 | 0.00% | 71,519 |
| 2022-11-03 | 2022-11-01 | 7.136 | 11,536 | +1,648 | 0.00% | 82,318 |
| 2022-10-24 | 2022-10-20 | 7.233 | 9,888 | -4,944 | 0.00% | 71,519 |
| 2022-10-21 | 2022-10-19 | 7.051 | 14,832 | +4,944 | 0.00% | 104,578 |
| 2022-09-28 | 2022-09-26 | 7.451 | 9,888 | -1,648 | 0.00% | 73,678 |
| 2022-09-27 | 2022-09-23 | 7.767 | 11,536 | +1,648 | 0.00% | 89,598 |
| 2022-09-20 | 2022-09-16 | 8.082 | 9,888 | -3,296 | 0.00% | 79,918 |
| 2022-09-19 | 2022-09-15 | 8.252 | 13,184 | +3,296 | 0.00% | 108,798 |
| 2022-09-16 | 2022-09-14 | 8.228 | 9,888 | -3,296 | 0.00% | 81,358 |
| 2022-09-13 | 2022-09-08 | 8.143 | 13,184 | +3,296 | 0.00% | 107,358 |
| 2022-08-22 | 2022-08-18 | 8.738 | 9,888 | -1,648 | 0.00% | 86,398 |
| 2022-08-19 | 2022-08-17 | 8.738 | 11,536 | +1,648 | 0.00% | 100,798 |
| 2022-08-03 | 2022-08-01 | 8.713 | 9,888 | -6,592 | 0.00% | 86,158 |
| 2022-08-02 | 2022-07-29 | 8.786 | 16,480 | +6,592 | 0.00% | 144,797 |
| 2022-07-15 | 2022-07-13 | 9.162 | 9,888 | -6,592 | 0.00% | 90,598 |
| 2022-07-14 | 2022-07-12 | 9.138 | 16,480 | +6,592 | 0.00% | 150,597 |
| 2022-07-07 | 2022-07-05 | 11.100 | 9,888 | +872 | 0.00% | 109,754 |
| 2022-06-24 | 2022-06-22 | 10.647 | 9,016 | -6,011 | 0.00% | 95,995 |
| 2022-06-23 | 2022-06-21 | 10.661 | 15,027 | +6,011 | 0.00% | 160,196 |
| 2022-06-01 | 2022-05-30 | 10.967 | 9,016 | -4,509 | 0.00% | 98,875 |
| 2022-05-31 | 2022-05-27 | 10.860 | 13,525 | +4,509 | 0.00% | 146,884 |
| 2022-05-11 | 2022-05-06 | 10.674 | 9,016 | -6,011 | 0.00% | 96,235 |
| 2022-05-10 | 2022-05-05 | 10.754 | 15,027 | +6,011 | 0.00% | 161,596 |
| 2022-04-04 | 2022-03-31 | 10.980 | 9,016 | -7,514 | 0.00% | 98,995 |
| 2022-04-01 | 2022-03-30 | 10.554 | 16,530 | -72,132 | 0.00% | 174,459 |
| 2022-03-31 | 2022-03-29 | 10.394 | 88,662 | +78,143 | 0.02% | 921,585 |
| 2022-03-30 | 2022-03-28 | 10.315 | 10,519 | +1,503 | 0.00% | 108,498 |
| 2022-03-23 | 2022-03-21 | 10.168 | 9,016 | -7,514 | 0.00% | 91,676 |
| 2022-03-22 | 2022-03-18 | 10.102 | 16,530 | +7,514 | 0.00% | 166,979 |
| 2022-03-17 | 2022-03-15 | 9.396 | 9,016 | -1,503 | 0.00% | 84,716 |
| 2022-03-16 | 2022-03-14 | 10.088 | 10,519 | -4,508 | 0.00% | 106,118 |
| 2022-03-15 | 2022-03-11 | 10.408 | 15,027 | -69,126 | 0.00% | 156,396 |
| 2022-03-14 | 2022-03-10 | 10.394 | 84,153 | -1,503 | 0.01% | 874,716 |
| 2022-03-11 | 2022-03-09 | 10.208 | 85,656 | +1,503 | 0.02% | 874,379 |
| 2022-02-15 | 2022-02-11 | 10.767 | 84,153 | -1,503 | 0.01% | 906,076 |
| 2022-02-14 | 2022-02-10 | 10.873 | 85,656 | +76,640 | 0.02% | 931,379 |
| 2022-02-09 | 2022-02-07 | 10.461 | 9,016 | -1,503 | 0.00% | 94,315 |
| 2022-02-08 | 2022-02-04 | 10.221 | 10,519 | +1,503 | 0.00% | 107,518 |
| 2022-01-13 | 2022-01-11 | 10.115 | 9,016 | -16,531 | 0.00% | 91,196 |
| 2022-01-12 | 2022-01-10 | 10.088 | 25,547 | -1,502 | 0.00% | 257,725 |
| 2022-01-11 | 2022-01-07 | 10.141 | 27,049 | -6,011 | 0.00% | 274,317 |
| 2022-01-10 | 2022-01-06 | 10.128 | 33,060 | +7,513 | 0.01% | 334,838 |
| 2022-01-07 | 2022-01-05 | 10.248 | 25,547 | +16,531 | 0.00% | 261,805 |
| 2021-12-17 | 2021-12-15 | 9.543 | 9,016 | -3,006 | 0.00% | 86,036 |
| 2021-12-16 | 2021-12-14 | 9.503 | 12,022 | +3,006 | 0.00% | 114,241 |
| 2021-12-08 | 2021-12-06 | 9.809 | 9,016 | -6,011 | 0.00% | 88,436 |
| 2021-12-07 | 2021-12-03 | 9.889 | 15,027 | -1,503 | 0.00% | 148,596 |
| 2021-12-06 | 2021-12-02 | 9.769 | 16,530 | +7,514 | 0.00% | 161,479 |
| 2021-12-02 | 2021-11-30 | 9.689 | 9,016 | -3,006 | 0.00% | 87,356 |
| 2021-12-01 | 2021-11-29 | 9.782 | 12,022 | +3,006 | 0.00% | 117,601 |
| 2021-11-29 | 2021-11-25 | 10.088 | 9,016 | -4,509 | 0.00% | 90,956 |
| 2021-11-26 | 2021-11-24 | 10.155 | 13,525 | +4,509 | 0.00% | 137,344 |
| 2021-11-25 | 2021-11-23 | 10.128 | 9,016 | -1,503 | 0.00% | 91,316 |
| 2021-11-24 | 2021-11-22 | 10.181 | 10,519 | +1,503 | 0.00% | 107,098 |
| 2021-11-19 | 2021-11-17 | 10.062 | 9,016 | -60,110 | 0.00% | 90,716 |
| 2021-11-18 | 2021-11-16 | 10.048 | 69,126 | -60,110 | 0.01% | 694,600 |
| 2021-11-11 | 2021-11-09 | 9.889 | 129,236 | +9,017 | 0.02% | 1,277,965 |
| 2021-10-22 | 2021-10-20 | 10.048 | 120,219 | -6,011 | 0.02% | 1,207,999 |
| 2021-10-21 | 2021-10-19 | 9.955 | 126,230 | -3,006 | 0.02% | 1,256,640 |
| 2021-10-20 | 2021-10-18 | 9.982 | 129,236 | +9,017 | 0.02% | 1,290,005 |
| 2021-09-30 | 2021-09-28 | 10.155 | 120,219 | -3,006 | 0.02% | 1,220,799 |
| 2021-09-29 | 2021-09-27 | 9.955 | 123,225 | -31,557 | 0.02% | 1,226,724 |
| 2021-09-28 | 2021-09-24 | 10.647 | 154,782 | +19,536 | 0.03% | 1,647,999 |
| 2021-09-27 | 2021-09-23 | 10.354 | 135,246 | +15,027 | 0.02% | 1,400,395 |
| 2021-09-23 | 2021-09-20 | 9.449 | 120,219 | -7,514 | 0.02% | 1,135,999 |
| 2021-09-21 | 2021-09-17 | 9.396 | 127,733 | +7,514 | 0.02% | 1,200,202 |
| 2021-09-15 | 2021-09-13 | 9.982 | 120,219 | -3,006 | 0.02% | 1,199,999 |
| 2021-09-14 | 2021-09-10 | 9.982 | 123,225 | -1,502 | 0.02% | 1,230,005 |
| 2021-09-10 | 2021-09-08 | 9.968 | 124,727 | +3,005 | 0.02% | 1,243,337 |
| 2021-09-09 | 2021-09-07 | 10.102 | 121,722 | +1,503 | 0.02% | 1,229,582 |
| 2021-08-31 | 2021-08-27 | 9.835 | 120,219 | -1,503 | 0.02% | 1,182,399 |
| 2021-08-30 | 2021-08-26 | 9.769 | 121,722 | +1,503 | 0.02% | 1,189,082 |
| 2021-08-06 | 2021-08-04 | 9.982 | 120,219 | -4,508 | 0.02% | 1,199,999 |
| 2021-08-05 | 2021-08-03 | 9.968 | 124,727 | +4,508 | 0.02% | 1,243,337 |
| 2021-07-30 | 2021-07-28 | 9.769 | 120,219 | -4,508 | 0.02% | 1,174,399 |
| 2021-07-29 | 2021-07-27 | 9.915 | 124,727 | -1,503 | 0.02% | 1,236,697 |
| 2021-07-28 | 2021-07-26 | 9.689 | 126,230 | +6,011 | 0.02% | 1,223,040 |
| 2021-07-23 | 2021-07-21 | 9.968 | 120,219 | -6,011 | 0.02% | 1,198,399 |
| 2021-07-22 | 2021-07-20 | 9.795 | 126,230 | +6,011 | 0.02% | 1,236,480 |
| 2021-07-20 | 2021-07-16 | 9.968 | 120,219 | -15,027 | 0.02% | 1,198,399 |
| 2021-07-12 | 2021-07-08 | 9.942 | 135,246 | -1,503 | 0.02% | 1,344,595 |
| 2021-07-09 | 2021-07-07 | 9.915 | 136,749 | -1,503 | 0.02% | 1,355,898 |
| 2021-07-08 | 2021-07-06 | 9.915 | 138,252 | +3,006 | 0.02% | 1,370,801 |
| 2021-07-05 | 2021-06-30 | 9.982 | 135,246 | -1,503 | 0.02% | 1,349,995 |
| 2021-07-02 | 2021-06-29 | 9.835 | 136,749 | +1,503 | 0.02% | 1,344,978 |
| 2021-05-21 | 2021-05-18 | 11.915 | 135,246 | -1,503 | 0.02% | 1,611,459 |
| 2021-05-20 | 2021-05-17 | 11.929 | 136,749 | +9,850 | 0.02% | 1,631,307 |
| 2021-05-14 | 2021-05-12 | 11.716 | 126,899 | -2,820 | 0.02% | 1,486,804 |
| 2021-05-13 | 2021-05-11 | 11.617 | 129,719 | +2,820 | 0.02% | 1,506,965 |
| 2021-04-30 | 2021-04-28 | 11.617 | 126,899 | -5,640 | 0.02% | 1,474,204 |
| 2021-04-29 | 2021-04-27 | 11.504 | 132,539 | +5,640 | 0.03% | 1,524,685 |
| 2021-04-23 | 2021-04-21 | 11.972 | 126,899 | -4,230 | 0.02% | 1,519,204 |
| 2021-04-21 | 2021-04-19 | 12.128 | 131,129 | -5,640 | 0.02% | 1,590,305 |
| 2021-04-20 | 2021-04-16 | 11.901 | 136,769 | +2,820 | 0.03% | 1,627,666 |
| 2021-04-19 | 2021-04-15 | 11.943 | 133,949 | +1,410 | 0.03% | 1,599,805 |
| 2021-04-15 | 2021-04-13 | 11.844 | 132,539 | -2,820 | 0.03% | 1,569,805 |
| 2021-04-14 | 2021-04-12 | 11.887 | 135,359 | +2,820 | 0.03% | 1,608,965 |
| 2021-04-01 | 2021-03-30 | 12.128 | 132,539 | -5,640 | 0.03% | 1,607,405 |
| 2021-03-31 | 2021-03-29 | 11.660 | 138,179 | +62,040 | 0.03% | 1,611,126 |
| 2021-03-30 | 2021-03-26 | 11.021 | 76,139 | +5,640 | 0.01% | 839,158 |
| 2021-03-25 | 2021-03-23 | 10.468 | 70,499 | -8,460 | 0.01% | 737,997 |
| 2021-03-18 | 2021-03-16 | 10.794 | 78,959 | -15,510 | 0.01% | 852,318 |
| 2021-03-17 | 2021-03-15 | 10.851 | 94,469 | +11,280 | 0.02% | 1,025,100 |
| 2021-03-16 | 2021-03-12 | 10.922 | 83,189 | +4,230 | 0.02% | 908,599 |
| 2021-03-10 | 2021-03-08 | 10.880 | 78,959 | +8,460 | 0.01% | 859,038 |
| 2021-03-09 | 2021-03-05 | 10.880 | 70,499 | -14,100 | 0.01% | 766,997 |
| 2021-03-08 | 2021-03-04 | 10.482 | 84,599 | +11,280 | 0.02% | 886,799 |
| 2021-03-05 | 2021-03-03 | 10.681 | 73,319 | +2,820 | 0.01% | 783,118 |
| 2021-02-26 | 2021-02-24 | 10.567 | 70,499 | -2,820 | 0.01% | 744,997 |
| 2021-02-24 | 2021-02-22 | 10.567 | 73,319 | -4,230 | 0.01% | 774,798 |
| 2021-02-23 | 2021-02-19 | 10.596 | 77,549 | +4,230 | 0.01% | 821,698 |
| 2021-02-22 | 2021-02-18 | 10.326 | 73,319 | -1,410 | 0.01% | 757,118 |
| 2021-02-19 | 2021-02-17 | 10.440 | 74,729 | -5,640 | 0.01% | 780,158 |
| 2021-02-18 | 2021-02-16 | 10.255 | 80,369 | +7,050 | 0.02% | 824,219 |
| 2021-02-16 | 2021-02-09 | 10.114 | 73,319 | -8,460 | 0.01% | 741,518 |
| 2021-02-10 | 2021-02-08 | 10.071 | 81,779 | -5,640 | 0.02% | 823,599 |
| 2021-02-09 | 2021-02-05 | 10.170 | 87,419 | +14,100 | 0.02% | 889,079 |
| 2021-02-08 | 2021-02-04 | 10.241 | 73,319 | -2,820 | 0.01% | 750,878 |
| 2021-02-05 | 2021-02-03 | 10.298 | 76,139 | +2,820 | 0.01% | 784,078 |
| 2021-01-19 | 2021-01-15 | 10.270 | 73,319 | -4,230 | 0.01% | 752,958 |
| 2021-01-12 | 2021-01-08 | 10.170 | 77,549 | -4,230 | 0.01% | 788,698 |
| 2020-12-30 | 2020-12-28 | 10.539 | 81,779 | +56,399 | 0.02% | 861,879 |
| 2020-12-29 | 2020-12-24 | 10.255 | 25,380 | +4,230 | 0.00% | 260,283 |
| 2020-12-22 | 2020-12-18 | 10.426 | 21,150 | -8,460 | 0.00% | 220,502 |
| 2020-12-21 | 2020-12-17 | 10.411 | 29,610 | +1,410 | 0.01% | 308,283 |
| 2020-12-18 | 2020-12-16 | 10.454 | 28,200 | +7,050 | 0.01% | 294,803 |
| 2020-12-10 | 2020-12-08 | 10.525 | 21,150 | -1,410 | 0.00% | 222,602 |
| 2020-12-09 | 2020-12-07 | 10.567 | 22,560 | +1,410 | 0.00% | 238,403 |
| 2020-12-04 | 2020-12-02 | 10.851 | 21,150 | -1,410 | 0.00% | 229,502 |
| 2020-12-03 | 2020-12-01 | 10.837 | 22,560 | +1,410 | 0.00% | 244,483 |
| 2020-11-11 | 2020-11-09 | 10.255 | 21,150 | -1,410 | 0.00% | 216,902 |
| 2020-11-10 | 2020-11-06 | 10.326 | 22,560 | +1,410 | 0.00% | 232,963 |
| 2020-11-09 | 2020-11-05 | 10.241 | 21,150 | -1,410 | 0.00% | 216,602 |
| 2020-11-06 | 2020-11-04 | 10.071 | 22,560 | -4,230 | 0.00% | 227,202 |
| 2020-11-05 | 2020-11-03 | 10.043 | 26,790 | +5,640 | 0.01% | 269,043 |
| 2020-11-03 | 2020-10-30 | 9.787 | 21,150 | -1,410 | 0.00% | 207,002 |
| 2020-11-02 | 2020-10-29 | 10.099 | 22,560 | +1,410 | 0.00% | 227,842 |
| 2020-10-20 | 2020-10-16 | 9.731 | 21,150 | -1,410 | 0.00% | 205,802 |
| 2020-10-19 | 2020-10-15 | 9.731 | 22,560 | -2,820 | 0.00% | 219,522 |
| 2020-10-16 | 2020-10-14 | 10.071 | 25,380 | +4,230 | 0.00% | 255,603 |
| 2020-10-14 | 2020-10-09 | 9.532 | 21,150 | -5,640 | 0.00% | 201,602 |
| 2020-09-25 | 2020-09-23 | 9.773 | 26,790 | -2,820 | 0.01% | 261,823 |
| 2020-09-24 | 2020-09-22 | 9.887 | 29,610 | +8,460 | 0.01% | 292,743 |
| 2020-09-22 | 2020-09-18 | 10.142 | 21,150 | +2,820 | 0.00% | 214,502 |
| 2020-09-21 | 2020-09-17 | 10.128 | 18,330 | -2,820 | 0.00% | 185,642 |
| 2020-09-18 | 2020-09-16 | 10.185 | 21,150 | +4,230 | 0.00% | 215,402 |
| 2020-07-27 | 2020-07-23 | 10.511 | 16,920 | -77,549 | 0.00% | 177,842 |
| 2020-07-02 | 2020-06-29 | 12.442 | 94,469 | +7,050 | 0.02% | 1,175,360 |
| 2020-06-30 | 2020-06-26 | 12.609 | 87,419 | +6,093 | 0.02% | 1,102,308 |
| 2020-06-09 | 2020-06-05 | 12.609 | 81,326 | +32,793 | 0.02% | 1,025,478 |
| 2020-05-21 | 2020-05-19 | 12.823 | 48,533 | -6,559 | 0.01% | 622,336 |
| 2020-05-19 | 2020-05-15 | 12.350 | 55,092 | -6,558 | 0.01% | 680,401 |
| 2020-05-15 | 2020-05-13 | 12.686 | 61,650 | +2,623 | 0.01% | 782,074 |
| 2020-05-14 | 2020-05-12 | 12.747 | 59,027 | +9,182 | 0.01% | 752,399 |
| 2020-05-13 | 2020-05-11 | 12.975 | 49,845 | +7,870 | 0.01% | 646,759 |
| 2020-05-12 | 2020-05-08 | 13.052 | 41,975 | -6,558 | 0.01% | 547,843 |
| 2020-04-29 | 2020-04-27 | 12.975 | 48,533 | +6,558 | 0.01% | 629,736 |
| 2020-04-09 | 2020-04-07 | 12.213 | 41,975 | -11,805 | 0.01% | 512,643 |
| 2020-04-08 | 2020-04-06 | 11.878 | 53,780 | +11,805 | 0.01% | 638,778 |
| 2020-04-02 | 2020-03-31 | 12.045 | 41,975 | -6,558 | 0.01% | 505,603 |
| 2020-04-01 | 2020-03-30 | 11.451 | 48,533 | +6,558 | 0.01% | 555,736 |
| 2020-03-31 | 2020-03-27 | 12.000 | 41,975 | -13,117 | 0.01% | 503,683 |
| 2020-03-30 | 2020-03-26 | 11.573 | 55,092 | -6,558 | 0.01% | 637,561 |
| 2020-03-27 | 2020-03-25 | 11.984 | 61,650 | +6,558 | 0.01% | 738,834 |
| 2020-03-26 | 2020-03-24 | 11.679 | 55,092 | +10,494 | 0.01% | 643,441 |
| 2020-03-25 | 2020-03-23 | 11.435 | 44,598 | -9,182 | 0.01% | 509,998 |
| 2020-03-24 | 2020-03-20 | 11.313 | 53,780 | +9,182 | 0.01% | 608,438 |
| 2020-03-09 | 2020-03-05 | 14.714 | 44,598 | +39,351 | 0.01% | 656,197 |
| 2020-03-03 | 2020-02-28 | 14.378 | 5,247 | +2,624 | 0.00% | 75,442 |
| 2020-02-26 | 2020-02-24 | 14.637 | 2,623 | -6,559 | 0.00% | 38,394 |
| 2020-02-20 | 2020-02-18 | 15.125 | 9,182 | +2,623 | 0.00% | 138,880 |
| 2020-02-19 | 2020-02-17 | 14.958 | 6,559 | +3,936 | 0.00% | 98,107 |
| 2020-02-04 | 2020-01-31 | 15.369 | 2,623 | -6,559 | 0.00% | 40,313 |
| 2019-12-17 | 2019-12-13 | 17.138 | 9,182 | +2,623 | 0.00% | 157,360 |
| 2019-12-16 | 2019-12-12 | 17.046 | 6,559 | -2,623 | 0.00% | 111,807 |
| 2019-11-18 | 2019-11-14 | 15.674 | 9,182 | +2,623 | 0.00% | 143,920 |
| 2019-11-07 | 2019-11-05 | 16.101 | 6,559 | -1,311 | 0.00% | 105,607 |
| 2019-10-15 | 2019-10-11 | 15.979 | 7,870 | +1,311 | 0.00% | 125,756 |
| 2019-10-09 | 2019-10-04 | 15.644 | 6,559 | -1,311 | 0.00% | 102,607 |
| 2019-10-08 | 2019-10-03 | 15.705 | 7,870 | +1,311 | 0.00% | 123,596 |
| 2019-09-24 | 2019-09-20 | 16.132 | 6,559 | -1,311 | 0.00% | 105,807 |
| 2019-09-23 | 2019-09-19 | 16.132 | 7,870 | +1,311 | 0.00% | 126,956 |
| 2019-09-20 | 2019-09-18 | 16.467 | 6,559 | +1,312 | 0.00% | 108,007 |
| 2019-09-03 | 2019-08-30 | 14.637 | 5,247 | -2,623 | 0.00% | 76,802 |
| 2019-09-02 | 2019-08-29 | 14.683 | 7,870 | +2,623 | 0.00% | 115,556 |
| 2019-08-29 | 2019-08-27 | 14.744 | 5,247 | -2,623 | 0.00% | 77,362 |
| 2019-08-21 | 2019-08-19 | 13.723 | 7,870 | +2,623 | 0.00% | 107,996 |
| 2019-05-29 | 2019-05-27 | 16.031 | 5,247 | +446 | 0.00% | 84,116 |
| 2019-05-14 | 2019-05-09 | 15.415 | 4,801 | -1,200 | 0.00% | 74,006 |
| 2019-04-29 | 2019-04-25 | 16.181 | 6,001 | -6,001 | 0.00% | 97,103 |
| 2019-04-26 | 2019-04-24 | 16.215 | 12,002 | -7,201 | 0.00% | 194,607 |
| 2019-04-24 | 2019-04-18 | 16.348 | 19,203 | -7,200 | 0.00% | 313,928 |
| 2019-04-17 | 2019-04-15 | 15.898 | 26,403 | +4,800 | 0.01% | 419,752 |
| 2019-04-15 | 2019-04-11 | 15.881 | 21,603 | +3,601 | 0.00% | 343,082 |
| 2019-04-12 | 2019-04-10 | 16.564 | 18,002 | -1,201 | 0.00% | 298,194 |
| 2019-04-11 | 2019-04-09 | 16.348 | 19,203 | +18,003 | 0.00% | 313,928 |
| 2019-04-08 | 2019-04-03 | 15.765 | 1,200 | +1,200 | 0.00% | 18,918 |
| 2019-04-01 | 2019-03-28 | 15.548 | 0 | -1,200 | ||
| 2019-03-28 | 2019-03-26 | 15.631 | 1,200 | -4,801 | 0.00% | 18,758 |
| 2019-03-27 | 2019-03-25 | 15.131 | 6,001 | +6,001 | 0.00% | 90,803 |
| 2019-03-25 | 2019-03-21 | 14.881 | 0 | -6,001 | ||
| 2019-03-22 | 2019-03-20 | 15.048 | 6,001 | -67,209 | 0.00% | 90,303 |
| 2019-03-15 | 2019-03-13 | 14.565 | 73,210 | -1,200 | 0.02% | 1,066,285 |
| 2019-03-14 | 2019-03-12 | 14.615 | 74,410 | +1,200 | 0.02% | 1,087,483 |
| 2019-03-07 | 2019-03-05 | 14.548 | 73,210 | -1,200 | 0.02% | 1,065,065 |
| 2019-03-06 | 2019-03-04 | 14.665 | 74,410 | +1,200 | 0.02% | 1,091,203 |
| 2019-02-28 | 2019-02-26 | 14.581 | 73,210 | +6,001 | 0.02% | 1,067,505 |
| 2019-02-27 | 2019-02-25 | 15.031 | 67,209 | -1,200 | 0.01% | 1,010,242 |
| 2019-02-26 | 2019-02-22 | 15.098 | 68,409 | +1,200 | 0.02% | 1,032,840 |
| 2019-01-25 | 2019-01-23 | 14.381 | 67,209 | -1,200 | 0.01% | 966,562 |
| 2019-01-24 | 2019-01-22 | 14.481 | 68,409 | +67,209 | 0.02% | 990,660 |
| 2018-12-21 | 2018-12-19 | 13.832 | 1,200 | -10,802 | 0.00% | 16,598 |
| 2018-12-20 | 2018-12-18 | 13.981 | 12,002 | -9,601 | 0.00% | 167,806 |
| 2018-12-18 | 2018-12-14 | 14.198 | 21,603 | -7,201 | 0.00% | 306,722 |
| 2018-12-14 | 2018-12-12 | 13.615 | 28,804 | -3,600 | 0.01% | 392,163 |
| 2018-12-05 | 2018-12-03 | 12.948 | 32,404 | +20,402 | 0.01% | 419,577 |
| 2018-11-29 | 2018-11-27 | 12.932 | 12,002 | -8,401 | 0.00% | 155,205 |
| 2018-11-20 | 2018-11-16 | 12.732 | 20,403 | -1,200 | 0.00% | 259,764 |
| 2018-11-19 | 2018-11-15 | 12.682 | 21,603 | +1,200 | 0.00% | 273,962 |
| 2018-11-14 | 2018-11-12 | 12.415 | 20,403 | +6,001 | 0.00% | 253,304 |
| 2018-10-16 | 2018-10-12 | 11.982 | 14,402 | +7,201 | 0.00% | 172,561 |
| 2018-10-15 | 2018-10-11 | 11.748 | 7,201 | +2,400 | 0.00% | 84,601 |
| 2018-10-02 | 2018-09-27 | 12.982 | 4,801 | +1,201 | 0.00% | 62,325 |
| 2018-09-21 | 2018-09-19 | 12.315 | 3,600 | +2,400 | 0.00% | 44,334 |
| 2018-06-26 | 2018-06-22 | 12.965 | 1,200 | -105,614 | 0.00% | 15,558 |
| 2018-06-14 | 2018-06-12 | 13.565 | 106,814 | -20,403 | 0.02% | 1,448,919 |
| 2018-06-08 | 2018-06-06 | 14.723 | 127,217 | +126,017 | 0.03% | 1,872,958 |
| 2018-06-07 | 2018-06-05 | 14.583 | 1,200 | +52 | 0.00% | 17,500 |
| 2017-11-24 | 2017-11-22 | 13.555 | 1,148 | -1,148 | 0.00% | 15,561 |
| 2017-06-01 | 2017-05-29 | 13.322 | 2,296 | +77 | 0.00% | 30,586 |
| 2017-02-16 | 2017-02-14 | 13.051 | 2,219 | -5,547 | 0.00% | 28,960 |
| 2017-02-02 | 2017-01-27 | 12.799 | 7,766 | -69,898 | 0.00% | 99,395 |
| 2017-01-24 | 2017-01-20 | 12.492 | 77,664 | -8,876 | 0.02% | 970,202 |
| 2017-01-20 | 2017-01-18 | 12.384 | 86,540 | -5,547 | 0.02% | 1,071,724 |
| 2017-01-13 | 2017-01-11 | 12.060 | 92,087 | +11,095 | 0.02% | 1,110,539 |
| 2017-01-11 | 2017-01-09 | 12.330 | 80,992 | +69,897 | 0.02% | 998,637 |
| 2017-01-09 | 2017-01-05 | 12.420 | 11,095 | -5,547 | 0.00% | 137,802 |
| 2017-01-05 | 2017-01-03 | 12.204 | 16,642 | -4,438 | 0.00% | 203,097 |
| 2016-12-30 | 2016-12-28 | 11.717 | 21,080 | +3,328 | 0.01% | 246,998 |
| 2016-12-15 | 2016-12-13 | 12.258 | 17,752 | +5,548 | 0.00% | 217,603 |
| 2016-12-13 | 2016-12-09 | 12.781 | 12,204 | +5,547 | 0.00% | 155,976 |
| 2016-11-30 | 2016-11-28 | 13.340 | 6,657 | +4,438 | 0.00% | 88,801 |
| 2016-11-10 | 2016-11-08 | 14.241 | 2,219 | -5,547 | 0.00% | 31,600 |
| 2016-11-01 | 2016-10-28 | 13.916 | 7,766 | +3,328 | 0.00% | 108,075 |
| 2016-09-22 | 2016-09-20 | 14.367 | 4,438 | -3,328 | 0.00% | 63,761 |
| 2016-09-15 | 2016-09-13 | 14.043 | 7,766 | +3,328 | 0.00% | 109,055 |
| 2016-09-14 | 2016-09-12 | 14.169 | 4,438 | -3,328 | 0.00% | 62,881 |
| 2016-08-31 | 2016-08-29 | 14.962 | 7,766 | -5,548 | 0.00% | 116,194 |
| 2016-08-23 | 2016-08-19 | 14.746 | 13,314 | -22,189 | 0.00% | 196,323 |
| 2016-08-22 | 2016-08-18 | 14.583 | 35,503 | -4,438 | 0.01% | 517,753 |
| 2016-08-19 | 2016-08-17 | 13.916 | 39,941 | -2,219 | 0.01% | 555,834 |
| 2016-08-01 | 2016-07-28 | 13.484 | 42,160 | -3,329 | 0.01% | 568,475 |
| 2016-06-24 | 2016-06-22 | 13.646 | 45,489 | -3,328 | 0.01% | 620,743 |
| 2016-06-21 | 2016-06-17 | 13.772 | 48,817 | -5,548 | 0.01% | 672,316 |
| 2016-05-23 | 2016-05-19 | 13.133 | 54,365 | +3,176 | 0.01% | 713,992 |
| 2016-05-18 | 2016-05-16 | 13.325 | 51,189 | -3,134 | 0.01% | 682,081 |
| 2016-04-12 | 2016-04-08 | 13.746 | 54,323 | +3,134 | 0.01% | 746,721 |
| 2015-12-10 | 2015-12-08 | 11.583 | 51,189 | -52,234 | 0.01% | 592,901 |
| 2015-12-08 | 2015-12-04 | 12.099 | 103,423 | -26,116 | 0.03% | 1,251,366 |
| 2015-12-07 | 2015-12-03 | 12.195 | 129,539 | +78,350 | 0.03% | 1,579,756 |
| 2015-11-20 | 2015-11-18 | 11.506 | 51,189 | +4,179 | 0.01% | 588,981 |
| 2015-10-05 | 2015-09-30 | 9.668 | 47,010 | -5,224 | 0.01% | 454,498 |
| 2015-09-02 | 2015-08-31 | 9.687 | 52,234 | -4,178 | 0.01% | 506,004 |
| 2015-08-27 | 2015-08-25 | 8.768 | 56,412 | +5,223 | 0.01% | 494,637 |
| 2015-08-25 | 2015-08-21 | 9.745 | 51,189 | -5,223 | 0.01% | 498,821 |
| 2015-08-24 | 2015-08-20 | 10.108 | 56,412 | +5,223 | 0.01% | 570,237 |
| 2015-08-10 | 2015-08-06 | 10.204 | 51,189 | +6,268 | 0.01% | 522,341 |
| 2015-07-15 | 2015-07-13 | 11.583 | 44,921 | -2,089 | 0.01% | 520,301 |
| 2015-07-10 | 2015-07-08 | 9.400 | 47,010 | +3,134 | 0.01% | 441,898 |
| 2015-07-09 | 2015-07-07 | 10.070 | 43,876 | -26,117 | 0.01% | 441,838 |
| 2015-07-08 | 2015-07-06 | 10.721 | 69,993 | +26,117 | 0.02% | 750,400 |
| 2015-07-07 | 2015-07-03 | 11.544 | 43,876 | -3,134 | 0.01% | 506,517 |
| 2015-07-06 | 2015-07-02 | 11.315 | 47,010 | -37,608 | 0.01% | 531,897 |
| 2015-07-03 | 2015-06-30 | 11.831 | 84,618 | +37,608 | 0.02% | 1,001,155 |
| 2015-06-22 | 2015-06-18 | 12.616 | 47,010 | +2,089 | 0.01% | 593,097 |
| 2015-06-17 | 2015-06-15 | 12.750 | 44,921 | -6,268 | 0.01% | 572,761 |
| 2015-06-15 | 2015-06-11 | 11.946 | 51,189 | +3,134 | 0.01% | 611,521 |
| 2015-06-08 | 2015-06-04 | 12.616 | 48,055 | -5,223 | 0.01% | 606,281 |
| 2015-06-04 | 2015-06-02 | 12.942 | 53,278 | +5,223 | 0.01% | 689,516 |
| 2015-06-03 | 2015-06-01 | 13.459 | 48,055 | -10,447 | 0.01% | 646,761 |
| 2015-06-02 | 2015-05-29 | 13.076 | 58,502 | +3,134 | 0.01% | 764,965 |
| 2015-06-01 | 2015-05-28 | 12.999 | 55,368 | -5,223 | 0.01% | 719,745 |
| 2015-05-29 | 2015-05-27 | 13.286 | 60,591 | +5,223 | 0.02% | 805,040 |
| 2015-05-26 | 2015-05-21 | 13.267 | 55,368 | +19,849 | 0.01% | 734,585 |
| 2015-05-22 | 2015-05-20 | 15.903 | 35,519 | -2,089 | 0.01% | 564,841 |
| 2015-05-21 | 2015-05-19 | 15.344 | 37,608 | +2,791 | 0.01% | 577,063 |
| 2015-05-12 | 2015-05-08 | 14.910 | 34,817 | +1,934 | 0.01% | 519,118 |
| 2015-05-08 | 2015-05-06 | 14.869 | 32,883 | +2,902 | 0.01% | 488,922 |
| 2015-04-30 | 2015-04-28 | 16.089 | 29,981 | -9,672 | 0.01% | 482,353 |
| 2015-04-29 | 2015-04-27 | 16.151 | 39,653 | +9,672 | 0.01% | 640,422 |
| 2015-04-23 | 2015-04-21 | 15.448 | 29,981 | +4,835 | 0.01% | 463,133 |
| 2015-04-21 | 2015-04-17 | 16.502 | 25,146 | +967 | 0.01% | 414,965 |
| 2015-04-17 | 2015-04-15 | 16.171 | 24,179 | +968 | 0.01% | 391,007 |
| 2015-04-16 | 2015-04-14 | 16.730 | 23,211 | +1,934 | 0.01% | 388,313 |
| 2015-04-13 | 2015-04-09 | 15.489 | 21,277 | +15,474 | 0.01% | 329,558 |
| 2015-04-09 | 2015-04-02 | 13.297 | 5,803 | -3,868 | 0.00% | 77,162 |
| 2015-04-02 | 2015-03-31 | 12.532 | 9,671 | +3,868 | 0.00% | 121,195 |
| 2015-04-01 | 2015-03-30 | 12.552 | 5,803 | -3,868 | 0.00% | 72,842 |
| 2015-02-13 | 2015-02-11 | 11.560 | 9,671 | -29,982 | 0.00% | 111,795 |
| 2015-02-12 | 2015-02-10 | 11.870 | 39,653 | +4,836 | 0.01% | 470,682 |
| 2015-02-11 | 2015-02-09 | 12.139 | 34,817 | +25,146 | 0.01% | 422,638 |
| 2015-01-30 | 2015-01-28 | 12.304 | 9,671 | -1,935 | 0.00% | 118,995 |
| 2014-12-29 | 2014-12-22 | 10.857 | 11,606 | -24,178 | 0.00% | 126,003 |
| 2014-12-23 | 2014-12-19 | 10.981 | 35,784 | +24,178 | 0.01% | 392,937 |
| 2014-12-17 | 2014-12-15 | 11.229 | 11,606 | -29,014 | 0.00% | 130,323 |
| 2014-12-16 | 2014-12-12 | 11.105 | 40,620 | +29,014 | 0.01% | 451,080 |
| 2014-12-05 | 2014-12-03 | 10.298 | 11,606 | +3,869 | 0.00% | 119,523 |
| 2014-11-28 | 2014-11-26 | 11.291 | 7,737 | +3,868 | 0.00% | 87,358 |
| 2014-11-20 | 2014-11-18 | 11.746 | 3,869 | +3,869 | 0.00% | 45,445 |
| 2014-11-13 | 2014-11-11 | 12.180 | 0 | -4,836 | ||
| 2014-11-12 | 2014-11-10 | 11.953 | 4,836 | -4,835 | 0.00% | 57,803 |
| 2014-11-03 | 2014-10-30 | 9.947 | 9,671 | +3,868 | 0.00% | 96,196 |
| 2014-10-15 | 2014-10-13 | 10.753 | 5,803 | +3,869 | 0.00% | 62,402 |
| 2014-09-25 | 2014-09-23 | 10.795 | 1,934 | +1,934 | 0.00% | 20,877 |
| 2014-09-15 | 2014-09-11 | 10.960 | 0 | -4,836 | ||
| 2014-09-08 | 2014-09-04 | 10.691 | 4,836 | -4,835 | 0.00% | 51,703 |
| 2014-09-05 | 2014-09-03 | 10.381 | 9,671 | -4,836 | 0.00% | 100,396 |
| 2014-08-22 | 2014-08-20 | 10.257 | 14,507 | -56,094 | 0.00% | 148,799 |
| 2014-08-21 | 2014-08-19 | 9.802 | 70,601 | +60,930 | 0.02% | 692,036 |
| 2014-08-15 | 2014-08-13 | 10.071 | 9,671 | -18,376 | 0.00% | 97,396 |
| 2014-08-14 | 2014-08-12 | 9.761 | 28,047 | +9,671 | 0.01% | 273,759 |
| 2014-08-13 | 2014-08-11 | 9.637 | 18,376 | +8,705 | 0.01% | 177,083 |
| 2014-08-06 | 2014-08-04 | 9.843 | 9,671 | -4,836 | 0.00% | 95,196 |
| 2014-08-05 | 2014-08-01 | 9.699 | 14,507 | -4,836 | 0.00% | 140,699 |
| 2014-07-04 | 2014-07-02 | 8.789 | 19,343 | -4,836 | 0.01% | 170,001 |
| 2014-06-17 | 2014-06-13 | 8.272 | 24,179 | -8,704 | 0.01% | 200,004 |
| 2014-06-13 | 2014-06-11 | 7.982 | 32,883 | -5,803 | 0.01% | 262,481 |
| 2014-05-28 | 2014-05-26 | 7.838 | 38,686 | -4,835 | 0.01% | 303,202 |
| 2014-05-22 | 2014-05-20 | 7.734 | 43,521 | -4,836 | 0.01% | 336,597 |
| 2014-05-20 | 2014-05-16 | 8.360 | 48,357 | +9,671 | 0.01% | 404,260 |
| 2014-05-19 | 2014-05-15 | 8.360 | 38,686 | +2,035 | 0.01% | 323,412 |
| 2014-05-14 | 2014-05-12 | 8.251 | 36,651 | -4,581 | 0.01% | 302,399 |
| 2014-05-13 | 2014-05-09 | 8.251 | 41,232 | -4,582 | 0.01% | 340,196 |
| 2014-04-23 | 2014-04-17 | 7.683 | 45,814 | -4,581 | 0.01% | 352,001 |
| 2014-04-22 | 2014-04-16 | 7.683 | 50,395 | +4,581 | 0.01% | 387,198 |
| 2014-01-28 | 2014-01-24 | 7.771 | 45,814 | -3,665 | 0.01% | 356,001 |
| 2014-01-07 | 2014-01-03 | 7.640 | 49,479 | -2,749 | 0.01% | 378,000 |
| 2013-12-30 | 2013-12-24 | 7.596 | 52,228 | -8,246 | 0.02% | 396,722 |
| 2013-12-27 | 2013-12-20 | 7.465 | 60,474 | -5,498 | 0.02% | 451,438 |
| 2013-12-18 | 2013-12-16 | 7.596 | 65,972 | -1,833 | 0.02% | 501,120 |
| 2013-12-16 | 2013-12-12 | 7.661 | 67,805 | +4,582 | 0.02% | 519,484 |
| 2013-12-02 | 2013-11-28 | 7.683 | 63,223 | -6,414 | 0.02% | 485,759 |
| 2013-11-29 | 2013-11-27 | 7.705 | 69,637 | +6,414 | 0.02% | 536,560 |
| 2013-11-12 | 2013-11-08 | 7.552 | 63,223 | +2,749 | 0.02% | 477,479 |
| 2013-11-08 | 2013-11-06 | 7.465 | 60,474 | -917 | 0.02% | 451,438 |
| 2013-11-06 | 2013-11-04 | 7.443 | 61,391 | -91,627 | 0.02% | 456,943 |
| 2013-11-05 | 2013-11-01 | 7.290 | 153,018 | +11,911 | 0.04% | 1,115,558 |
| 2013-10-24 | 2013-10-22 | 6.985 | 141,107 | +91,628 | 0.04% | 985,602 |
| 2013-10-18 | 2013-10-16 | 7.050 | 49,479 | -91,628 | 0.01% | 348,840 |
| 2013-10-15 | 2013-10-10 | 7.159 | 141,107 | +91,628 | 0.04% | 1,010,242 |
| 2013-05-27 | 2013-05-23 | 6.548 | 49,479 | -11,912 | 0.01% | 324,000 |
| 2013-05-20 | 2013-05-15 | 7.557 | 61,391 | +6,538 | 0.02% | 463,948 |
| 2013-05-14 | 2013-05-10 | 7.511 | 54,853 | +6,095 | 0.02% | 412,018 |
| 2013-05-10 | 2013-05-08 | 7.305 | 48,758 | -3,483 | 0.01% | 356,157 |
| 2013-05-07 | 2013-05-03 | 7.213 | 52,241 | +3,483 | 0.02% | 376,799 |
| 2013-04-18 | 2013-04-16 | 6.776 | 48,758 | -4,354 | 0.01% | 330,397 |
| 2013-04-08 | 2013-04-03 | 6.684 | 53,112 | -3,483 | 0.02% | 355,021 |
| 2013-04-02 | 2013-03-27 | 6.753 | 56,595 | +871 | 0.02% | 382,203 |
| 2013-03-27 | 2013-03-25 | 6.868 | 55,724 | +3,483 | 0.02% | 382,721 |
| 2013-03-22 | 2013-03-20 | 7.029 | 52,241 | +3,483 | 0.02% | 367,199 |
| 2013-03-20 | 2013-03-18 | 6.937 | 48,758 | +3,482 | 0.01% | 338,237 |
| 2013-03-19 | 2013-03-15 | 7.144 | 45,276 | -6,094 | 0.01% | 323,442 |
| 2013-03-18 | 2013-03-14 | 7.075 | 51,370 | +2,612 | 0.02% | 363,437 |
| 2013-03-14 | 2013-03-12 | 7.144 | 48,758 | +4,353 | 0.01% | 348,317 |
| 2013-03-08 | 2013-03-06 | 7.373 | 44,405 | +3,483 | 0.01% | 327,420 |
| 2013-03-05 | 2013-03-01 | 7.282 | 40,922 | -3,483 | 0.01% | 297,978 |
| 2013-03-04 | 2013-02-28 | 7.282 | 44,405 | +3,483 | 0.01% | 323,340 |
| 2013-03-01 | 2013-02-27 | 7.213 | 40,922 | -3,483 | 0.01% | 295,158 |
| 2013-02-28 | 2013-02-26 | 7.144 | 44,405 | +3,483 | 0.01% | 317,220 |
| 2013-02-20 | 2013-02-18 | 7.695 | 40,922 | -3,483 | 0.01% | 314,898 |
| 2013-02-15 | 2013-02-08 | 7.534 | 44,405 | -3,483 | 0.01% | 334,560 |
| 2013-02-07 | 2013-02-05 | 7.419 | 47,888 | +3,483 | 0.01% | 355,302 |
| 2013-02-05 | 2013-02-01 | 7.557 | 44,405 | +3,483 | 0.01% | 335,580 |
| 2013-02-01 | 2013-01-30 | 7.488 | 40,922 | -3,483 | 0.01% | 306,438 |
| 2013-01-29 | 2013-01-25 | 7.396 | 44,405 | +3,483 | 0.01% | 328,440 |
| 2013-01-22 | 2013-01-18 | 7.328 | 40,922 | -6,966 | 0.01% | 299,858 |
| 2013-01-17 | 2013-01-15 | 7.328 | 47,888 | +6,966 | 0.01% | 350,902 |
| 2013-01-11 | 2013-01-09 | 7.351 | 40,922 | -3,483 | 0.01% | 300,798 |
| 2013-01-08 | 2013-01-04 | 7.052 | 44,405 | +3,483 | 0.01% | 313,140 |
| 2012-12-13 | 2012-12-11 | 6.707 | 40,922 | -5,224 | 0.01% | 274,478 |
| 2012-12-03 | 2012-11-29 | 6.638 | 46,146 | +5,224 | 0.01% | 306,338 |
| 2012-11-12 | 2012-11-08 | 6.661 | 40,922 | +3,483 | 0.01% | 272,598 |
| 2012-08-07 | 2012-08-03 | 6.271 | 37,439 | +1,741 | 0.01% | 234,777 |
| 2012-06-28 | 2012-06-26 | 6.547 | 35,698 | +5,224 | 0.01% | 233,699 |
| 2012-06-06 | 2012-06-04 | 7.250 | 30,474 | +1,991 | 0.01% | 220,933 |
| 2012-06-04 | 2012-05-31 | 7.176 | 28,483 | +4,069 | 0.01% | 204,399 |
| 2012-05-15 | 2012-05-11 | 7.668 | 24,414 | -4,069 | 0.01% | 187,199 |
| 2012-05-09 | 2012-05-07 | 7.913 | 28,483 | -4,069 | 0.01% | 225,398 |
| 2012-05-04 | 2012-05-02 | 8.085 | 32,552 | +8,138 | 0.01% | 263,198 |
| 2012-04-11 | 2012-04-05 | 7.889 | 24,414 | -4,069 | 0.01% | 192,599 |
| 2012-03-26 | 2012-03-22 | 8.602 | 28,483 | +4,069 | 0.01% | 244,998 |
| 2012-01-26 | 2012-01-19 | 7.741 | 24,414 | -4,069 | 0.01% | 188,999 |
| 2012-01-16 | 2012-01-12 | 7.569 | 28,483 | +4,069 | 0.01% | 215,598 |
| 2012-01-11 | 2012-01-09 | 7.815 | 24,414 | +4,069 | 0.01% | 190,799 |
| 2011-12-23 | 2011-12-21 | 8.135 | 20,345 | +4,069 | 0.01% | 165,499 |
| 2011-12-09 | 2011-12-07 | 8.651 | 16,276 | -4,069 | 0.01% | 140,799 |
| 2011-11-14 | 2011-11-10 | 7.668 | 20,345 | -28,483 | 0.01% | 155,999 |
| 2011-11-11 | 2011-11-09 | 7.938 | 48,828 | +28,483 | 0.02% | 387,597 |
| 2011-10-28 | 2011-10-26 | 7.324 | 20,345 | -12,207 | 0.01% | 148,999 |
| 2011-10-21 | 2011-10-19 | 7.397 | 32,552 | +12,207 | 0.01% | 240,798 |
| 2011-10-11 | 2011-10-07 | 7.225 | 20,345 | -1,628 | 0.01% | 146,999 |
| 2011-10-03 | 2011-09-28 | 6.857 | 21,973 | -1,627 | 0.01% | 150,662 |
| 2011-09-28 | 2011-09-26 | 6.635 | 23,600 | +1,627 | 0.01% | 156,598 |
| 2011-09-27 | 2011-09-23 | 6.758 | 21,973 | +4,069 | 0.01% | 148,502 |
| 2011-09-23 | 2011-09-21 | 7.864 | 17,904 | +1,628 | 0.01% | 140,802 |
| 2011-09-22 | 2011-09-20 | 8.159 | 16,276 | +4,069 | 0.01% | 132,799 |
| 2011-09-20 | 2011-09-16 | 8.651 | 12,207 | -4,069 | 0.00% | 105,599 |
| 2011-09-19 | 2011-09-15 | 8.257 | 16,276 | -2,442 | 0.01% | 134,399 |
| 2011-09-08 | 2011-09-06 | 8.110 | 18,718 | -8,138 | 0.01% | 151,804 |
| 2011-09-07 | 2011-09-05 | 8.061 | 26,856 | +4,069 | 0.01% | 216,483 |
| 2011-09-02 | 2011-08-31 | 8.626 | 22,787 | -8,138 | 0.01% | 196,564 |
| 2011-08-31 | 2011-08-29 | 8.307 | 30,925 | +4,069 | 0.01% | 256,883 |
| 2011-08-30 | 2011-08-26 | 8.356 | 26,856 | +4,069 | 0.01% | 224,403 |
| 2011-08-24 | 2011-08-22 | 8.380 | 22,787 | -1,627 | 0.01% | 190,964 |
| 2011-08-18 | 2011-08-16 | 9.314 | 24,414 | -4,069 | 0.01% | 227,398 |
| 2011-08-17 | 2011-08-15 | 9.241 | 28,483 | +4,069 | 0.01% | 263,198 |
| 2011-08-09 | 2011-08-05 | 9.339 | 24,414 | -79,753 | 0.01% | 227,998 |
| 2011-08-02 | 2011-07-29 | 10.101 | 104,167 | +1,627 | 0.03% | 1,052,158 |
| 2011-08-01 | 2011-07-28 | 10.150 | 102,540 | -13,834 | 0.03% | 1,040,765 |
| 2011-07-28 | 2011-07-26 | 10.371 | 116,374 | -13,835 | 0.04% | 1,206,917 |
| 2011-07-27 | 2011-07-25 | 10.420 | 130,209 | -3,255 | 0.04% | 1,356,801 |
| 2011-07-04 | 2011-06-29 | 10.838 | 133,464 | -4,069 | 0.04% | 1,446,478 |
| 2011-06-30 | 2011-06-28 | 10.568 | 137,533 | +4,069 | 0.05% | 1,453,398 |
| 2011-06-28 | 2011-06-24 | 10.813 | 133,464 | -814 | 0.04% | 1,443,198 |
| 2011-06-27 | 2011-06-23 | 10.789 | 134,278 | +814 | 0.04% | 1,448,700 |
| 2011-06-23 | 2011-06-21 | 11.059 | 133,464 | -24,414 | 0.04% | 1,475,998 |
| 2011-06-22 | 2011-06-20 | 10.174 | 157,878 | +20,345 | 0.05% | 1,606,316 |
| 2011-06-21 | 2011-06-17 | 10.052 | 137,533 | -27,670 | 0.05% | 1,382,418 |
| 2011-06-20 | 2011-06-16 | 10.199 | 165,203 | +8,138 | 0.05% | 1,684,904 |
| 2011-06-17 | 2011-06-15 | 10.936 | 157,065 | +4,069 | 0.05% | 1,717,705 |
| 2011-06-14 | 2011-06-10 | 11.846 | 152,996 | +814 | 0.05% | 1,812,326 |
| 2011-06-13 | 2011-06-09 | 12.140 | 152,182 | +2,442 | 0.05% | 1,847,563 |
| 2011-06-09 | 2011-06-07 | 12.632 | 149,740 | +814 | 0.05% | 1,891,516 |
| 2011-06-02 | 2011-05-31 | 12.681 | 148,926 | -814 | 0.05% | 1,888,554 |
| 2011-05-27 | 2011-05-25 | 12.485 | 149,740 | +814 | 0.05% | 1,869,436 |
| 2011-05-23 | 2011-05-19 | 12.829 | 148,926 | -1,628 | 0.05% | 1,910,514 |
| 2011-05-20 | 2011-05-18 | 12.362 | 150,554 | +15,462 | 0.05% | 1,861,099 |
| 2011-05-13 | 2011-05-11 | 12.509 | 135,092 | -4,069 | 0.04% | 1,689,883 |
| 2011-05-12 | 2011-05-09 | 12.460 | 139,161 | +4,883 | 0.05% | 1,733,942 |
| 2011-05-11 | 2011-05-06 | 12.485 | 134,278 | -5,697 | 0.04% | 1,676,400 |
| 2011-05-09 | 2011-05-05 | 12.288 | 139,975 | +2,442 | 0.05% | 1,720,005 |
| 2011-05-05 | 2011-05-03 | 12.509 | 137,533 | +4,069 | 0.05% | 1,720,417 |
| 2011-05-04 | 2011-04-29 | 12.730 | 133,464 | -814 | 0.04% | 1,699,038 |
| 2011-04-29 | 2011-04-27 | 12.607 | 134,278 | +814 | 0.04% | 1,692,900 |
| 2011-04-20 | 2011-04-18 | 12.632 | 133,464 | +10,579 | 0.04% | 1,685,918 |
| 2011-04-19 | 2011-04-15 | 12.681 | 122,885 | +12,207 | 0.04% | 1,558,324 |
| 2011-04-14 | 2011-04-12 | 13.235 | 110,678 | +4,018 | 0.04% | 1,464,864 |
| 2011-04-08 | 2011-04-06 | 13.720 | 106,660 | -784 | 0.04% | 1,463,365 |
| 2011-04-07 | 2011-04-04 | 13.210 | 107,444 | +784 | 0.04% | 1,419,321 |
| 2011-04-06 | 2011-04-01 | 13.490 | 106,660 | -19,606 | 0.04% | 1,438,885 |
| 2011-04-04 | 2011-03-31 | 13.006 | 126,266 | +4,705 | 0.04% | 1,642,197 |
| 2011-03-31 | 2011-03-29 | 12.827 | 121,561 | +4,706 | 0.04% | 1,559,305 |
| 2011-03-04 | 2011-03-02 | 12.317 | 116,855 | +3,921 | 0.04% | 1,439,339 |
| 2011-02-24 | 2011-02-22 | 12.368 | 112,934 | +9,411 | 0.04% | 1,396,803 |
| 2011-02-18 | 2011-02-16 | 12.496 | 103,523 | -7,842 | 0.04% | 1,293,605 |
| 2011-01-17 | 2011-01-13 | 12.445 | 111,365 | +7,058 | 0.04% | 1,385,917 |
| 2011-01-06 | 2011-01-04 | 11.782 | 104,307 | -19,606 | 0.04% | 1,228,922 |
| 2010-12-09 | 2010-12-07 | 11.399 | 123,913 | +7,058 | 0.04% | 1,412,515 |
| 2010-12-07 | 2010-12-03 | 11.348 | 116,855 | +8,627 | 0.04% | 1,326,099 |
| 2010-11-29 | 2010-11-25 | 11.272 | 108,228 | +27,449 | 0.04% | 1,219,918 |
| 2010-11-19 | 2010-11-17 | 10.991 | 80,779 | +19,607 | 0.03% | 887,860 |
| 2010-11-17 | 2010-11-15 | 11.654 | 61,172 | +15,685 | 0.02% | 712,915 |
| 2010-11-15 | 2010-11-11 | 12.164 | 45,487 | +5,490 | 0.02% | 553,317 |
| 2010-11-12 | 2010-11-10 | 12.139 | 39,997 | +8,627 | 0.01% | 485,516 |
| 2010-11-11 | 2010-11-09 | 12.088 | 31,370 | +5,489 | 0.01% | 379,194 |
| 2010-11-08 | 2010-11-04 | 12.419 | 25,881 | -9,411 | 0.01% | 321,424 |
| 2010-10-29 | 2010-10-27 | 10.838 | 35,292 | +9,411 | 0.01% | 382,502 |
| 2010-09-02 | 2010-08-31 | 9.563 | 25,881 | -3,921 | 0.01% | 247,503 |
| 2010-06-30 | 2010-06-28 | 9.053 | 29,802 | +3,921 | 0.01% | 269,800 |
| 2010-05-25 | 2010-05-20 | 9.283 | 25,881 | -2,352 | 0.01% | 240,243 |
| 2010-04-27 | 2010-04-23 | 10.405 | 28,233 | -15,686 | 0.01% | 293,755 |
| 2010-04-23 | 2010-04-21 | 10.073 | 43,919 | -7,842 | 0.01% | 442,403 |
| 2010-04-12 | 2010-04-08 | 10.912 | 51,761 | +1,681 | 0.02% | 564,824 |
| 2010-03-31 | 2010-03-29 | 11.123 | 50,080 | -759 | 0.02% | 557,041 |
| 2010-03-26 | 2010-03-24 | 11.281 | 50,839 | +11,382 | 0.02% | 573,524 |
| 2010-03-25 | 2010-03-23 | 11.413 | 39,457 | +3,794 | 0.01% | 450,321 |
| 2010-03-24 | 2010-03-22 | 11.808 | 35,663 | +7,588 | 0.01% | 421,121 |
| 2010-03-10 | 2010-03-08 | 11.123 | 28,075 | -2,276 | 0.01% | 312,279 |
| 2010-03-08 | 2010-03-04 | 10.859 | 30,351 | +2,276 | 0.01% | 329,595 |
| 2010-03-02 | 2010-02-26 | 10.807 | 28,075 | +13,658 | 0.01% | 303,399 |
| 2010-02-10 | 2010-02-08 | 11.308 | 14,417 | -3,794 | 0.01% | 163,021 |
| 2010-01-27 | 2010-01-25 | 10.965 | 18,211 | +3,794 | 0.01% | 199,681 |
| 2010-01-22 | 2010-01-20 | 12.256 | 14,417 | -3,794 | 0.01% | 176,701 |
| 2010-01-07 | 2010-01-05 | 10.306 | 18,211 | -6,829 | 0.01% | 187,681 |
| 2009-12-23 | 2009-12-21 | 9.462 | 25,040 | +2,276 | 0.01% | 236,940 |
| 2009-12-16 | 2009-12-14 | 9.911 | 22,764 | +3,036 | 0.01% | 225,604 |
| 2009-12-02 | 2009-11-30 | 9.225 | 19,728 | +3,793 | 0.01% | 181,996 |
| 2009-12-01 | 2009-11-27 | 9.173 | 15,935 | +3,794 | 0.01% | 146,164 |
| 2009-11-30 | 2009-11-26 | 9.410 | 12,141 | +3,794 | 0.00% | 114,244 |
| 2009-11-20 | 2009-11-18 | 9.779 | 8,347 | +3,794 | 0.00% | 81,623 |
| 2009-11-04 | 2009-11-02 | 9.779 | 4,553 | +3,794 | 0.00% | 44,523 |
| 2009-08-28 | 2009-08-26 | 10.227 | 759 | -2,276 | 0.00% | 7,762 |
| 2009-08-24 | 2009-08-20 | 10.121 | 3,035 | +2,276 | 0.00% | 30,719 |
| 2009-06-12 | 2009-06-10 | 11.070 | 759 | -1,517 | 0.00% | 8,402 |
| 2009-05-18 | 2009-05-14 | 8.514 | 2,276 | +1,517 | 0.00% | 19,377 |
| 2009-05-05 | 2009-04-30 | 7.749 | 759 | -3,794 | 0.00% | 5,882 |
| 2009-04-23 | 2009-04-21 | 8.171 | 4,553 | +206 | 0.00% | 37,203 |
| 2008-12-11 | 2008-12-09 | 7.453 | 4,347 | -725 | 0.00% | 32,400 |
| 2008-05-26 | 2008-05-22 | 13.361 | 5,072 | +3,623 | 0.00% | 67,766 |
| 2008-05-22 | 2008-05-20 | 14.106 | 1,449 | -18,113 | 0.00% | 20,440 |
| 2008-05-20 | 2008-05-16 | 14.769 | 19,562 | -10,867 | 0.01% | 288,906 |
| 2008-05-13 | 2008-05-08 | 13.885 | 30,429 | +28,980 | 0.01% | 422,519 |
| 2008-04-15 | 2008-04-11 | 15.735 | 1,449 | +724 | 0.00% | 22,800 |
| 2008-04-08 | 2008-04-03 | 17.474 | 725 | -49,266 | 0.00% | 12,669 |
| 2008-04-07 | 2008-04-02 | 16.812 | 49,991 | +49,266 | 0.02% | 840,426 |
| 2008-04-02 | 2008-03-31 | 16.925 | 725 | +22 | 0.00% | 12,270 |
| 2007-12-13 | 2007-12-11 | 24.178 | 703 | -703 | 0.00% | 16,997 |
| 2007-12-11 | 2007-12-07 | 22.727 | 1,406 | +703 | 0.00% | 31,955 |
| 2007-12-04 | 2007-11-30 | 22.215 | 703 | +703 | 0.00% | 15,617 |
| 2007-10-10 | 2007-10-08 | 26.169 | 0 | -703 | ||
| 2007-10-04 | 2007-10-02 | 24.832 | 703 | -703 | 0.00% | 17,457 |
| 2007-10-03 | 2007-09-28 | 22.955 | 1,406 | +1,406 | 0.00% | 32,275 |
| 2007-08-03 | 2007-08-01 | 20.253 | 0 | -17,578 | ||
| 2007-08-02 | 2007-07-31 | 21.021 | 17,578 | +17,578 | 0.01% | 369,502 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy