History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 1,374,000 +0 0.18% 9,961,500
2025-10-13 2025-10-09 7.250 1,374,000 +0 0.18% 9,961,500
2025-10-10 2025-10-08 6.910 1,374,000 +0 0.18% 9,494,340
2025-10-09 2025-10-06 7.070 1,374,000 +0 0.18% 9,714,180
2025-10-08 2025-10-03 7.120 1,374,000 +0 0.18% 9,782,880
2025-10-06 2025-10-02 7.270 1,374,000 +0 0.18% 9,988,980
2025-10-03 2025-09-30 7.370 1,374,000 +0 0.18% 10,126,380
2025-10-02 2025-09-29 7.390 1,374,000 +0 0.18% 10,153,860
2025-09-30 2025-09-26 7.300 1,374,000 +0 0.18% 10,030,200
2025-09-29 2025-09-25 7.260 1,374,000 +0 0.18% 9,975,240
2025-09-26 2025-09-24 7.210 1,374,000 +0 0.18% 9,906,540
2025-09-25 2025-09-23 7.130 1,374,000 +0 0.18% 9,796,620
2025-09-24 2025-09-22 7.100 1,374,000 +0 0.18% 9,755,400
2025-09-23 2025-09-19 7.170 1,374,000 +0 0.18% 9,851,580
2025-09-22 2025-09-18 7.230 1,374,000 -14,000 0.18% 9,934,020
2025-08-28 2025-08-26 7.090 1,388,000 -30,000 0.19% 9,840,920
2025-08-15 2025-08-13 7.020 1,418,000 -26,000 0.19% 9,954,360
2025-07-04 2025-07-02 7.217 1,444,000 +55,455 0.19% 10,421,584
2025-07-02 2025-06-27 7.165 1,388,545 +3,846 0.19% 9,949,157
2025-06-13 2025-06-11 7.113 1,384,699 -67,312 0.19% 9,849,599
2025-05-14 2025-05-12 6.957 1,452,011 -125,007 0.20% 10,101,901
2025-04-30 2025-04-28 6.801 1,577,018 -76,928 0.22% 10,725,597
2025-02-04 2025-01-28 6.822 1,653,946 +478,875 0.23% 11,283,199
2025-01-15 2025-01-13 7.269 1,175,071 +15,386 0.16% 8,541,780
2025-01-10 2025-01-08 7.529 1,159,685 +15,385 0.16% 8,731,436
2024-12-27 2024-12-20 7.373 1,144,300 +7,693 0.16% 8,437,100
2024-11-29 2024-11-27 7.280 1,136,607 +13,462 0.16% 8,273,999
2024-11-18 2024-11-14 7.290 1,123,145 +13,463 0.16% 8,187,681
2024-10-04 2024-10-02 7.436 1,109,682 +13,462 0.15% 8,251,097
2024-10-03 2024-09-30 7.238 1,096,220 +19,232 0.15% 7,934,399
2024-09-24 2024-09-20 7.030 1,076,988 +1,923 0.15% 7,571,199
2024-06-28 2024-06-26 8.884 1,075,065 +79,912 0.15% 9,551,328
2024-06-14 2024-06-12 8.704 995,153 +3,547 0.15% 8,661,836
2024-06-13 2024-06-11 8.591 991,606 +3,548 0.15% 8,519,163
2024-06-03 2024-05-30 8.693 988,058 +7,096 0.15% 8,588,941
2024-05-27 2024-05-23 8.805 980,962 +8,869 0.15% 8,637,857
2024-05-13 2024-05-09 8.332 972,093 -1,774 0.15% 8,099,441
2024-05-03 2024-04-30 8.050 973,867 +19,513 0.15% 7,839,722
2024-04-26 2024-04-24 8.073 954,354 +7,096 0.14% 7,704,161
2024-04-16 2024-04-12 8.028 947,258 -17,739 0.14% 7,604,157
2024-03-19 2024-03-15 7.464 964,997 +5,321 0.15% 7,202,558
2024-03-14 2024-03-12 7.723 959,676 +7,096 0.14% 7,411,703
2024-03-06 2024-03-04 7.689 952,580 +7,096 0.14% 7,324,680
2024-03-04 2024-02-29 7.768 945,484 +3,547 0.14% 7,344,736
2024-02-28 2024-02-26 7.453 941,937 +1,774 0.14% 7,019,822
2024-02-23 2024-02-21 7.329 940,163 +1,774 0.14% 6,890,002
2024-02-22 2024-02-20 7.295 938,389 +5,322 0.14% 6,845,261
2024-02-15 2024-02-09 6.968 933,067 +1,774 0.14% 6,501,358
2024-02-07 2024-02-05 7.058 931,293 +3,547 0.14% 6,572,998
2024-02-05 2024-02-01 7.024 927,746 +1,774 0.14% 6,516,583
2024-02-02 2024-01-31 7.069 925,972 +5,322 0.14% 6,545,882
2024-01-31 2024-01-29 7.193 920,650 +7,096 0.14% 6,622,440
2024-01-22 2024-01-18 6.990 913,554 +3,547 0.14% 6,385,997
2024-01-19 2024-01-17 7.047 910,007 +3,548 0.14% 6,412,503
2023-12-22 2023-12-20 6.990 906,459 +1,774 0.14% 6,336,401
2023-12-13 2023-12-11 7.069 904,685 +1,774 0.14% 6,395,400
2023-12-06 2023-12-04 7.047 902,911 +1,774 0.14% 6,362,500
2023-12-05 2023-12-01 7.080 901,137 +1,774 0.14% 6,380,479
2023-11-09 2023-11-07 7.216 899,363 +3,548 0.14% 6,489,598
2023-10-06 2023-10-04 6.945 895,815 +3,547 0.14% 6,221,597
2023-10-05 2023-10-03 7.092 892,268 +5,322 0.13% 6,327,742
2023-08-11 2023-08-09 7.407 886,946 +1,774 0.13% 6,570,000
2023-08-10 2023-08-08 7.419 885,172 +1,774 0.13% 6,566,839
2023-08-04 2023-08-02 7.554 883,398 +5,321 0.13% 6,673,198
2023-08-03 2023-08-01 7.610 878,077 +1,774 0.13% 6,682,503
2023-07-26 2023-07-24 7.554 876,303 +5,322 0.13% 6,619,602
2023-06-06 2023-06-02 7.464 870,981 -8,869 0.13% 6,500,840
2023-05-19 2023-05-17 8.859 879,850 +62,425 0.13% 7,794,625
2023-04-27 2023-04-25 8.798 817,425 +8,240 0.13% 7,191,999
2023-03-16 2023-03-14 8.895 809,185 +8,240 0.13% 7,198,061
2023-03-14 2023-03-10 8.738 800,945 +1,648 0.13% 6,998,402
2023-02-17 2023-02-15 8.762 799,297 +1,648 0.13% 7,003,403
2023-02-15 2023-02-13 8.786 797,649 +1,648 0.13% 7,008,323
2023-01-30 2023-01-26 9.005 796,001 +16,481 0.13% 7,167,723
2022-12-30 2022-12-28 8.155 779,520 -4,944 0.13% 6,357,118
2022-12-21 2022-12-19 7.973 784,464 +4,944 0.13% 6,254,637
2022-12-09 2022-12-07 8.022 779,520 +1,648 0.13% 6,253,058
2022-12-07 2022-12-05 8.058 777,872 +6,592 0.13% 6,268,158
2022-11-16 2022-11-14 7.500 771,280 +8,240 0.13% 5,784,479
2022-10-27 2022-10-25 6.784 763,040 +16,480 0.12% 5,176,340
2022-10-11 2022-10-07 6.917 746,560 +9,889 0.12% 5,164,203
2022-09-05 2022-09-01 8.277 736,671 +9,888 0.12% 6,097,077
2022-08-18 2022-08-16 8.665 726,783 +8,240 0.12% 6,297,478
2022-08-05 2022-08-03 8.628 718,543 +8,240 0.12% 6,199,920
2022-08-03 2022-08-01 8.713 710,303 +9,888 0.12% 6,189,161
2022-07-21 2022-07-19 8.993 700,415 +9,889 0.11% 6,298,503
2022-07-07 2022-07-05 11.100 690,526 +60,879 0.11% 7,664,657
2022-06-17 2022-06-15 10.647 629,647 -3,006 0.11% 6,703,996
2022-04-25 2022-04-21 10.980 632,653 -7,514 0.11% 6,946,501
2021-12-17 2021-12-15 9.543 640,167 +1,503 0.11% 6,108,844
2021-11-30 2021-11-26 9.875 638,664 +7,514 0.11% 6,307,002
2021-11-29 2021-11-25 10.088 631,150 +6,011 0.11% 6,367,199
2021-11-25 2021-11-23 10.128 625,139 +7,514 0.11% 6,331,518
2021-11-23 2021-11-19 10.168 617,625 +9,016 0.11% 6,280,075
2021-11-05 2021-11-03 9.795 608,609 +9,016 0.11% 5,961,599
2021-10-25 2021-10-21 9.982 599,593 +9,017 0.11% 5,985,004
2021-10-07 2021-10-05 10.248 590,576 -4,508 0.11% 6,052,198
2021-09-28 2021-09-24 10.647 595,084 -30,055 0.11% 6,335,996
2021-09-27 2021-09-23 10.354 625,139 +30,055 0.11% 6,472,958
2021-09-24 2021-09-21 9.583 595,084 +9,016 0.11% 5,702,396
2021-09-17 2021-09-15 9.929 586,068 +9,016 0.10% 5,818,800
2021-05-20 2021-05-17 11.929 577,052 +35,618 0.10% 6,883,772
2021-05-07 2021-05-05 11.560 541,434 -1,410 0.10% 6,259,198
2021-03-03 2021-03-01 10.851 542,844 -2,820 0.10% 5,890,498
2020-12-15 2020-12-11 10.482 545,664 +1,410 0.10% 5,719,859
2020-12-11 2020-12-09 10.638 544,254 -4,230 0.10% 5,789,998
2020-12-10 2020-12-08 10.525 548,484 -2,820 0.10% 5,772,759
2020-11-23 2020-11-19 10.851 551,304 +8,460 0.10% 5,982,299
2020-11-16 2020-11-12 10.837 542,844 +1,410 0.10% 5,882,798
2020-11-06 2020-11-04 10.071 541,434 -5,640 0.10% 5,452,798
2020-11-05 2020-11-03 10.043 547,074 -1,410 0.10% 5,494,079
2020-11-03 2020-10-30 9.787 548,484 -25,380 0.10% 5,368,199
2020-10-29 2020-10-27 10.085 573,864 +2,820 0.11% 5,787,542
2020-10-27 2020-10-22 10.156 571,044 +25,380 0.11% 5,799,601
2020-09-11 2020-09-09 10.199 545,664 +1,410 0.10% 5,565,059
2020-09-04 2020-09-02 9.858 544,254 +2,820 0.10% 5,365,398
2020-07-15 2020-07-13 10.880 541,434 -1,410 0.10% 5,890,558
2020-06-30 2020-06-26 12.609 542,844 +37,835 0.10% 6,844,978
2020-06-11 2020-06-09 12.808 505,009 +1,312 0.10% 6,467,998
2020-06-08 2020-06-04 12.274 503,697 +13,117 0.10% 6,182,395
2020-05-20 2020-05-18 12.472 490,580 +1,311 0.10% 6,118,636
2020-05-08 2020-05-06 13.280 489,269 +1,312 0.10% 6,497,666
2020-03-31 2020-03-27 12.000 487,957 +3,935 0.10% 5,855,282
2020-03-11 2020-03-09 14.104 484,022 +11,806 0.10% 6,826,504
2020-02-18 2020-02-14 15.491 472,216 -6,559 0.10% 7,315,195
2019-10-28 2019-10-24 15.857 478,775 -124,613 0.10% 7,592,002
2019-09-25 2019-09-23 16.193 603,388 -9,182 0.12% 9,770,408
2019-09-24 2019-09-20 16.132 612,570 -3,935 0.12% 9,881,728
2019-09-23 2019-09-19 16.132 616,505 -15,740 0.13% 9,945,206
2019-09-20 2019-09-18 16.467 632,245 -57,716 0.13% 10,411,197
2019-09-19 2019-09-17 16.071 689,961 -9,182 0.14% 11,088,088
2019-09-18 2019-09-16 15.918 699,143 -7,870 0.14% 11,129,048
2019-09-16 2019-09-12 15.369 707,013 -3,935 0.14% 10,866,243
2019-09-11 2019-09-09 15.369 710,948 -53,780 0.15% 10,926,721
2019-06-18 2019-06-14 14.180 764,728 -104,937 0.16% 10,843,798
2019-06-17 2019-06-13 14.424 869,665 -31,481 0.18% 12,543,959
2019-06-10 2019-06-05 14.226 901,146 -53,780 0.18% 12,819,418
2019-06-06 2019-06-04 13.966 954,926 -70,833 0.19% 13,336,955
2019-06-05 2019-06-03 13.936 1,025,759 -23,611 0.21% 14,294,963
2019-05-29 2019-05-27 16.031 1,049,370 +66,441 0.21% 16,822,683
2019-05-28 2019-05-24 15.981 982,929 +98,412 0.22% 15,708,413
2019-05-27 2019-05-23 15.965 884,517 +74,410 0.20% 14,120,928
2019-05-24 2019-05-22 15.915 810,107 +177,624 0.18% 12,892,505
2019-05-23 2019-05-21 15.548 632,483 +74,409 0.14% 9,833,815
2019-05-08 2019-05-06 15.648 558,074 -6,000 0.12% 8,732,708
2019-04-01 2019-03-28 15.548 564,074 +12,001 0.13% 8,770,195
2019-01-16 2019-01-14 14.498 552,073 -30,004 0.12% 8,004,004
2018-10-11 2018-10-09 12.082 582,077 -30,004 0.13% 7,032,504
2018-10-04 2018-10-02 12.815 612,081 -60,008 0.14% 7,843,805
2018-09-14 2018-09-12 11.432 672,089 -38,405 0.15% 7,683,205
2018-07-30 2018-07-26 12.265 710,494 -60,007 0.16% 8,714,245
2018-06-07 2018-06-05 14.583 770,501 +33,550 0.17% 11,236,338
2018-05-15 2018-05-11 14.757 736,951 -5,740 0.17% 10,875,473
2018-05-10 2018-05-08 14.322 742,691 -14,923 0.17% 10,636,680
2018-05-09 2018-05-07 14.235 757,614 -4,591 0.18% 10,784,405
2018-04-13 2018-04-11 14.217 762,205 -9,183 0.18% 10,836,476
2018-02-08 2018-02-06 13.677 771,388 -5,740 0.18% 10,550,394
2018-02-05 2018-02-01 14.374 777,128 -1,722 0.18% 11,170,501
2018-01-29 2018-01-25 14.165 778,850 +28,698 0.18% 11,032,413
2018-01-26 2018-01-24 14.339 750,152 -5,740 0.17% 10,756,605
2018-01-16 2018-01-12 14.130 755,892 -34,437 0.18% 10,680,873
2018-01-04 2018-01-02 13.956 790,329 -3,444 0.18% 11,029,773
2017-10-16 2017-10-12 14.078 793,773 -8,035 0.19% 11,174,647
2017-10-11 2017-10-09 13.764 801,808 +5,740 0.19% 11,036,303
2017-10-04 2017-09-29 13.207 796,068 +3,443 0.19% 10,513,456
2017-09-18 2017-09-14 13.154 792,625 -6,887 0.18% 10,426,555
2017-09-15 2017-09-13 13.224 799,512 -182,516 0.19% 10,572,870
2017-09-14 2017-09-12 13.154 982,028 -171,037 0.23% 12,918,050
2017-09-06 2017-09-04 13.329 1,153,065 -40,177 0.27% 15,368,849
2017-09-01 2017-08-30 13.172 1,193,242 -17,218 0.28% 15,717,246
2017-08-31 2017-08-29 13.172 1,210,460 -14,923 0.28% 15,944,040
2017-08-30 2017-08-28 13.137 1,225,383 -34,437 0.29% 16,097,904
2017-08-29 2017-08-25 13.154 1,259,820 -8,035 0.29% 16,572,254
2017-08-28 2017-08-24 13.085 1,267,855 -35,585 0.30% 16,589,590
2017-08-25 2017-08-22 12.841 1,303,440 -16,070 0.30% 16,737,271
2017-08-24 2017-08-21 12.597 1,319,510 -4,592 0.31% 16,621,764
2017-08-22 2017-08-18 12.736 1,324,102 -11,479 0.31% 16,864,169
2017-08-21 2017-08-17 12.423 1,335,581 -5,740 0.31% 16,591,509
2017-08-14 2017-08-10 12.231 1,341,321 -22,958 0.31% 16,405,745
2017-08-03 2017-08-01 12.214 1,364,279 +5,740 0.32% 16,662,775
2017-08-02 2017-07-31 12.161 1,358,539 -3,444 0.32% 16,521,659
2017-07-28 2017-07-26 12.318 1,361,983 +5,740 0.32% 16,777,113
2017-07-27 2017-07-25 12.388 1,356,243 +4,591 0.32% 16,800,927
2017-07-21 2017-07-19 12.266 1,351,652 +105,607 0.32% 16,579,204
2017-06-30 2017-06-28 12.388 1,246,045 -5,739 0.29% 15,435,811
2017-06-26 2017-06-22 12.283 1,251,784 +16,070 0.29% 15,376,045
2017-06-22 2017-06-20 12.440 1,235,714 -8,035 0.29% 15,372,422
2017-06-21 2017-06-19 12.440 1,243,749 -21,810 0.29% 15,472,379
2017-06-19 2017-06-15 12.405 1,265,559 -3,444 0.29% 15,699,598
2017-06-12 2017-06-08 12.736 1,269,003 +350,109 0.30% 16,162,411
2017-06-05 2017-06-01 12.440 918,894 -28,697 0.21% 11,431,146
2017-06-01 2017-05-29 13.322 947,591 +45,026 0.22% 12,623,350
2017-05-24 2017-05-22 13.412 902,565 -5,547 0.22% 12,104,885
2017-05-23 2017-05-19 13.394 908,112 -15,533 0.22% 12,162,910
2017-05-17 2017-05-15 12.853 923,645 +11,095 0.22% 11,871,453
2017-04-21 2017-04-19 12.799 912,550 +55,474 0.22% 11,679,501
2017-04-12 2017-04-10 13.087 857,076 -19,970 0.21% 11,216,703
2017-03-29 2017-03-27 12.564 877,046 +5,547 0.21% 11,019,564
2017-03-24 2017-03-22 12.618 871,499 +4,438 0.21% 10,996,999
2017-03-22 2017-03-20 13.231 867,061 +14,423 0.21% 11,472,418
2017-03-21 2017-03-17 13.844 852,638 +1,110 0.21% 11,804,162
2017-03-20 2017-03-16 14.187 851,528 -23,300 0.21% 12,080,445
2017-03-17 2017-03-15 13.880 874,828 -88,758 0.21% 12,142,907
2017-03-16 2017-03-14 13.592 963,586 -5,548 0.23% 13,096,977
2017-03-15 2017-03-13 13.664 969,134 -11,094 0.23% 13,242,265
2017-03-13 2017-03-09 13.394 980,228 -33,285 0.24% 13,128,804
2017-03-06 2017-03-02 13.213 1,013,513 -5,547 0.24% 13,391,911
2017-03-03 2017-03-01 13.051 1,019,060 -11,095 0.25% 13,299,875
2017-02-28 2017-02-24 12.907 1,030,155 -38,832 0.25% 13,296,118
2017-02-27 2017-02-23 13.303 1,068,987 +11,095 0.26% 14,221,259
2017-02-24 2017-02-22 13.484 1,057,892 -439,356 0.26% 14,264,356
2017-01-26 2017-01-24 13.141 1,497,248 -1,109 0.36% 19,675,715
2017-01-20 2017-01-18 12.384 1,498,357 -9,985 0.36% 18,555,869
2017-01-16 2017-01-12 12.078 1,508,342 +3,328 0.36% 18,217,294
2017-01-13 2017-01-11 12.060 1,505,014 +13,314 0.36% 18,149,970
2017-01-10 2017-01-06 12.546 1,491,700 -1,110 0.36% 18,715,437
2017-01-09 2017-01-05 12.420 1,492,810 -16,642 0.36% 18,540,994
2017-01-06 2017-01-04 12.114 1,509,452 +4,438 0.36% 18,285,121
2016-12-30 2016-12-28 11.717 1,505,014 +4,438 0.36% 17,634,500
2016-12-29 2016-12-23 11.988 1,500,576 +11,095 0.36% 17,988,249
2016-12-28 2016-12-22 12.186 1,489,481 +5,547 0.36% 18,150,597
2016-12-22 2016-12-20 12.096 1,483,934 +8,876 0.36% 17,949,252
2016-12-20 2016-12-16 12.402 1,475,058 -16,642 0.36% 18,293,920
2016-12-13 2016-12-09 12.781 1,491,700 +4,438 0.36% 19,065,007
2016-12-12 2016-12-08 13.033 1,487,262 +11,095 0.36% 19,383,626
2016-12-09 2016-12-07 12.871 1,476,167 +2,219 0.36% 18,999,534
2016-12-02 2016-11-30 13.430 1,473,948 +1,109 0.36% 19,794,644
2016-12-01 2016-11-29 13.646 1,472,839 +16,642 0.36% 20,098,350
2016-11-21 2016-11-17 13.754 1,456,197 +5,548 0.35% 20,028,754
2016-11-18 2016-11-16 13.538 1,450,649 +2,219 0.35% 19,638,646
2016-11-17 2016-11-15 13.718 1,448,430 +11,094 0.35% 19,869,705
2016-11-14 2016-11-10 14.097 1,437,336 +22,190 0.35% 20,261,627
2016-11-11 2016-11-09 14.025 1,415,146 +7,767 0.34% 19,846,782
2016-11-10 2016-11-08 14.241 1,407,379 +34,393 0.34% 20,042,293
2016-11-09 2016-11-07 13.880 1,372,986 +42,161 0.33% 19,057,507
2016-11-08 2016-11-04 13.394 1,330,825 +49,927 0.32% 17,824,568
2016-11-07 2016-11-03 13.520 1,280,898 +4,438 0.31% 17,317,495
2016-11-04 2016-11-02 13.628 1,276,460 +14,423 0.31% 17,395,554
2016-11-03 2016-11-01 13.862 1,262,037 +1,109 0.30% 17,494,748
2016-11-01 2016-10-28 13.916 1,260,928 +114,277 0.30% 17,547,564
2016-10-31 2016-10-27 14.223 1,146,651 +11,095 0.28% 16,308,631
2016-10-28 2016-10-26 14.331 1,135,556 +4,438 0.27% 16,273,649
2016-10-27 2016-10-25 14.331 1,131,118 +4,438 0.27% 16,210,048
2016-10-26 2016-10-24 14.349 1,126,680 +46,598 0.27% 16,166,757
2016-10-25 2016-10-20 14.511 1,080,082 +14,423 0.26% 15,673,351
2016-10-24 2016-10-19 14.205 1,065,659 +21,081 0.26% 15,137,485
2016-10-20 2016-10-18 14.511 1,044,578 +3,328 0.25% 15,158,143
2016-10-19 2016-10-17 14.061 1,041,250 +33,284 0.25% 14,640,600
2016-10-18 2016-10-14 14.385 1,007,966 +5,548 0.24% 14,499,667
2016-10-17 2016-10-13 14.331 1,002,418 +23,299 0.24% 14,365,649
2016-10-14 2016-10-12 14.728 979,119 +5,547 0.24% 14,420,051
2016-10-13 2016-10-11 14.890 973,572 +1,110 0.23% 14,496,307
2016-10-06 2016-10-04 14.782 972,462 -41,051 0.23% 14,374,599
2016-10-05 2016-10-03 15.106 1,013,513 -73,226 0.24% 15,310,261
2016-10-04 2016-09-30 14.673 1,086,739 -102,072 0.26% 15,946,263
2016-10-03 2016-09-29 14.998 1,188,811 -42,161 0.29% 17,829,756
2016-09-30 2016-09-28 14.692 1,230,972 -68,788 0.30% 18,084,855
2016-09-29 2016-09-27 14.944 1,299,760 -117,605 0.31% 19,423,476
2016-09-28 2016-09-26 14.764 1,417,365 +14,423 0.34% 20,925,452
2016-09-26 2016-09-22 14.818 1,402,942 +113,168 0.34% 20,788,387
2016-09-23 2016-09-21 14.295 1,289,774 +8,876 0.31% 18,437,246
2016-09-22 2016-09-20 14.367 1,280,898 +16,642 0.31% 18,402,724
2016-09-21 2016-09-19 14.133 1,264,256 +11,095 0.30% 17,867,358
2016-09-20 2016-09-15 14.223 1,253,161 +13,313 0.30% 17,823,506
2016-09-19 2016-09-14 14.403 1,239,848 +51,037 0.30% 17,857,657
2016-09-15 2016-09-13 14.043 1,188,811 +9,985 0.29% 16,693,966
2016-09-14 2016-09-12 14.169 1,178,826 +65,460 0.28% 16,702,501
2016-09-05 2016-09-01 14.692 1,113,366 -49,927 0.27% 16,357,044
2016-09-02 2016-08-31 14.782 1,163,293 -82,102 0.28% 17,195,397
2016-09-01 2016-08-30 14.962 1,245,395 -25,518 0.30% 18,633,501
2016-08-31 2016-08-29 14.962 1,270,913 -87,649 0.31% 19,015,299
2016-08-29 2016-08-25 14.728 1,358,562 +31,065 0.33% 20,008,327
2016-08-26 2016-08-24 14.818 1,327,497 +238,539 0.32% 19,670,465
2016-08-25 2016-08-23 14.295 1,088,958 +42,161 0.26% 15,566,593
2016-08-24 2016-08-22 14.259 1,046,797 +45,488 0.25% 14,926,164
2016-08-23 2016-08-19 14.746 1,001,309 -125,371 0.24% 14,764,906
2016-08-22 2016-08-18 14.583 1,126,680 -115,386 0.27% 16,430,787
2016-08-18 2016-08-16 14.133 1,242,066 -65,460 0.30% 17,553,753
2016-08-17 2016-08-15 14.403 1,307,526 -1,109 0.32% 18,832,430
2016-08-15 2016-08-11 13.808 1,308,635 -6,657 0.32% 18,069,933
2016-08-12 2016-08-10 13.592 1,315,292 -57,694 0.32% 17,877,335
2016-08-10 2016-08-08 13.610 1,372,986 -41,050 0.33% 18,686,257
2016-08-09 2016-08-05 13.736 1,414,036 -215,240 0.34% 19,423,375
2016-08-08 2016-08-04 13.700 1,629,276 -275,152 0.39% 22,321,198
2016-08-05 2016-08-03 13.484 1,904,428 -12,204 0.46% 25,678,840
2016-08-03 2016-07-29 13.177 1,916,632 -249,634 0.46% 25,256,046
2016-08-01 2016-07-28 13.484 2,166,266 -712,288 0.52% 29,209,400
2016-07-29 2016-07-27 12.961 2,878,554 -733,369 0.69% 37,308,907
2016-07-27 2016-07-25 12.853 3,611,923 +22,190 0.87% 46,423,434
2016-07-22 2016-07-20 12.618 3,589,733 +3,328 0.87% 45,297,000
2016-07-21 2016-07-19 12.546 3,586,405 +2,219 0.86% 44,996,406
2016-07-19 2016-07-15 12.637 3,584,186 +3,329 0.86% 45,291,615
2016-07-15 2016-07-13 12.564 3,580,857 +8,876 0.86% 44,991,348
2016-07-14 2016-07-12 12.528 3,571,981 +4,438 0.86% 44,751,047
2016-07-13 2016-07-11 12.528 3,567,543 +4,438 0.86% 44,695,446
2016-07-12 2016-07-08 12.492 3,563,105 +13,313 0.86% 44,511,385
2016-07-11 2016-07-07 12.745 3,549,792 +179,737 0.86% 45,240,935
2016-07-08 2016-07-06 12.276 3,370,055 +29,956 0.81% 41,370,746
2016-07-07 2016-07-05 12.276 3,340,099 +1,109 0.81% 41,003,007
2016-07-06 2016-07-04 12.564 3,338,990 +13,314 0.81% 41,952,433
2016-07-05 2016-06-30 12.709 3,325,676 +85,430 0.80% 42,264,750
2016-07-04 2016-06-29 12.510 3,240,246 +338,393 0.78% 40,536,543
2016-06-30 2016-06-28 12.348 2,901,853 +29,956 0.70% 35,832,345
2016-06-29 2016-06-27 12.835 2,871,897 +45,488 0.69% 36,860,235
2016-06-28 2016-06-24 13.195 2,826,409 +88,759 0.68% 37,295,406
2016-06-27 2016-06-23 13.556 2,737,650 +62,131 0.66% 37,111,202
2016-06-24 2016-06-22 13.646 2,675,519 +29,956 0.65% 36,510,112
2016-06-23 2016-06-21 13.430 2,645,563 +45,489 0.64% 35,529,053
2016-06-22 2016-06-20 13.610 2,600,074 +59,912 0.63% 35,386,851
2016-06-21 2016-06-17 13.772 2,540,162 +89,868 0.61% 34,983,562
2016-06-20 2016-06-16 13.015 2,450,294 +39,942 0.59% 31,890,744
2016-06-17 2016-06-15 13.087 2,410,352 +12,204 0.58% 31,544,696
2016-06-16 2016-06-14 13.069 2,398,148 -35,503 0.58% 31,341,750
2016-06-15 2016-06-13 12.835 2,433,651 +33,284 0.59% 31,235,434
2016-06-13 2016-06-08 12.853 2,400,367 +53,255 0.58% 30,851,510
2016-06-10 2016-06-07 13.033 2,347,112 +15,533 0.57% 30,590,133
2016-06-08 2016-06-06 13.213 2,331,579 +179,736 0.56% 30,807,990
2016-06-03 2016-06-01 12.348 2,151,843 +2,219 0.52% 26,571,153
2016-06-02 2016-05-31 12.024 2,149,624 +66,569 0.52% 25,846,253
2016-05-31 2016-05-27 11.825 2,083,055 +8,876 0.50% 24,632,803
2016-05-30 2016-05-26 11.717 2,074,179 +24,409 0.50% 24,303,501
2016-05-27 2016-05-25 11.897 2,049,770 +12,204 0.49% 24,386,997
2016-05-26 2016-05-24 11.970 2,037,566 +78,773 0.49% 24,388,720
2016-05-25 2016-05-23 11.681 1,958,793 +19,971 0.47% 22,880,884
2016-05-23 2016-05-19 13.133 1,938,822 +144,598 0.47% 25,463,145
2016-05-20 2016-05-18 13.057 1,794,224 +13,580 0.46% 23,426,695
2016-05-18 2016-05-16 13.325 1,780,644 -73,127 0.46% 23,726,645
2016-05-17 2016-05-13 13.344 1,853,771 +16,715 0.47% 24,736,534
2016-05-16 2016-05-12 13.363 1,837,056 +7,313 0.47% 24,548,661
2016-05-13 2016-05-11 13.133 1,829,743 -21,938 0.47% 24,030,577
2016-05-11 2016-05-09 13.344 1,851,681 +4,178 0.47% 24,708,645
2016-05-10 2016-05-06 13.210 1,847,503 +6,268 0.47% 24,405,305
2016-05-09 2016-05-05 13.152 1,841,235 +34,475 0.47% 24,216,755
2016-05-06 2016-05-04 13.076 1,806,760 +28,206 0.46% 23,624,964
2016-05-05 2016-05-03 13.076 1,778,554 +7,312 0.46% 23,256,146
2016-04-28 2016-04-26 13.325 1,771,242 +14,626 0.45% 23,601,366
2016-04-27 2016-04-25 13.133 1,756,616 +64,769 0.45% 23,070,178
2016-04-25 2016-04-21 13.325 1,691,847 +10,447 0.43% 22,543,447
2016-04-21 2016-04-19 13.459 1,681,400 +2,090 0.43% 22,629,573
2016-04-20 2016-04-18 13.401 1,679,310 +3,134 0.43% 22,504,994
2016-04-15 2016-04-13 13.516 1,676,176 -33,430 0.43% 22,655,534
2016-04-13 2016-04-11 13.784 1,709,606 -25,072 0.44% 23,565,601
2016-04-12 2016-04-08 13.746 1,734,678 -107,601 0.44% 23,844,779
2016-04-11 2016-04-07 13.554 1,842,279 -5,224 0.47% 24,971,156
2016-04-08 2016-04-06 13.420 1,847,503 +50,145 0.47% 24,794,375
2016-04-07 2016-04-05 13.478 1,797,358 +242,364 0.46% 24,224,635
2016-04-06 2016-04-01 13.095 1,554,994 +226,693 0.40% 20,362,674
2016-04-05 2016-03-31 12.961 1,328,301 +48,055 0.34% 17,216,115
2016-04-01 2016-03-30 12.712 1,280,246 +41,787 0.33% 16,274,644
2016-03-31 2016-03-29 12.482 1,238,459 +1,045 0.32% 15,458,922
2016-03-24 2016-03-22 12.616 1,237,414 -94,021 0.32% 15,611,708
2016-03-23 2016-03-21 12.923 1,331,435 -103,422 0.34% 17,205,755
2016-03-22 2016-03-18 12.980 1,434,857 -147,299 0.37% 18,624,658
2016-03-16 2016-03-14 12.865 1,582,156 +41,787 0.41% 20,354,881
2016-03-14 2016-03-10 12.214 1,540,369 -6,268 0.39% 18,814,619
2016-03-11 2016-03-09 12.253 1,546,637 +12,536 0.40% 18,950,399
2016-03-09 2016-03-07 12.348 1,534,101 -20,893 0.39% 18,943,650
2016-03-08 2016-03-04 12.348 1,554,994 -8,358 0.40% 19,201,644
2016-03-07 2016-03-03 12.272 1,563,352 +1,045 0.40% 19,185,132
2016-03-04 2016-03-02 11.889 1,562,307 +3,134 0.40% 18,574,108
2016-03-03 2016-03-01 11.334 1,559,173 +36,563 0.40% 17,671,198
2016-03-01 2016-02-26 11.200 1,522,610 +5,224 0.39% 17,052,754
2016-02-16 2016-02-12 11.085 1,517,386 +1,044 0.39% 16,819,947
2016-02-15 2016-02-11 11.027 1,516,342 +49,100 0.39% 16,721,285
2016-02-11 2016-02-04 11.008 1,467,242 +8,357 0.38% 16,151,750
2016-02-05 2016-02-03 10.836 1,458,885 +1,045 0.37% 15,808,384
2016-02-04 2016-02-02 11.257 1,457,840 -67,904 0.37% 16,411,081
2016-02-03 2016-02-01 11.315 1,525,744 -89,841 0.39% 17,263,114
2016-02-02 2016-01-29 11.793 1,615,585 +30,295 0.41% 19,052,875
2016-02-01 2016-01-28 11.353 1,585,290 +10,447 0.41% 17,997,551
2016-01-29 2016-01-27 11.238 1,574,843 +37,608 0.40% 17,698,047
2016-01-28 2016-01-26 11.181 1,537,235 +25,072 0.39% 17,187,120
2016-01-26 2016-01-22 11.678 1,512,163 +25,072 0.39% 17,659,501
2016-01-25 2016-01-21 11.295 1,487,091 -15,670 0.38% 16,797,303
2016-01-22 2016-01-20 11.525 1,502,761 +9,402 0.38% 17,319,542
2016-01-21 2016-01-19 11.678 1,493,359 +5,224 0.38% 17,439,902
2016-01-20 2016-01-18 11.353 1,488,135 +45,965 0.38% 16,894,565
2016-01-18 2016-01-14 11.640 1,442,170 +42,832 0.37% 16,786,882
2016-01-15 2016-01-13 11.678 1,399,338 +1,044 0.36% 16,341,896
2016-01-14 2016-01-12 11.621 1,398,294 +15,670 0.36% 16,249,394
2016-01-12 2016-01-08 12.004 1,382,624 +24,028 0.35% 16,596,695
2016-01-11 2016-01-07 12.291 1,358,596 +45,965 0.35% 16,698,419
2016-01-08 2016-01-06 12.770 1,312,631 +36,564 0.34% 16,761,716
2016-01-07 2016-01-05 12.693 1,276,067 +45,966 0.33% 16,197,090
2016-01-06 2016-01-04 12.425 1,230,101 +2,089 0.32% 15,283,945
2016-01-05 2015-12-31 13.114 1,228,012 -115,959 0.31% 16,104,349
2016-01-04 2015-12-29 13.325 1,343,971 -31,340 0.34% 17,908,084
2015-12-30 2015-12-28 13.420 1,375,311 -62,680 0.35% 18,457,332
2015-12-29 2015-12-24 13.018 1,437,991 -266,392 0.37% 18,720,398
2015-12-28 2015-12-22 13.018 1,704,383 -126,405 0.44% 22,188,406
2015-12-23 2015-12-21 12.808 1,830,788 +1,045 0.47% 23,448,451
2015-12-18 2015-12-16 12.636 1,829,743 +6,268 0.47% 23,119,797
2015-12-17 2015-12-15 12.272 1,823,475 +11,491 0.47% 22,377,308
2015-12-16 2015-12-14 12.061 1,811,984 +22,983 0.46% 21,854,702
2015-12-15 2015-12-11 11.985 1,789,001 +3,134 0.46% 21,440,500
2015-12-14 2015-12-10 12.157 1,785,867 +31,340 0.46% 21,710,650
2015-12-11 2015-12-09 11.755 1,754,527 +53,278 0.45% 20,624,262
2015-12-10 2015-12-08 11.583 1,701,249 +42,832 0.44% 19,704,855
2015-12-09 2015-12-07 11.870 1,658,417 +24,027 0.42% 19,685,000
2015-12-08 2015-12-04 12.099 1,634,390 +6,268 0.42% 19,775,286
2015-12-07 2015-12-03 12.195 1,628,122 +43,877 0.42% 19,855,296
2015-12-01 2015-11-27 12.291 1,584,245 -3,134 0.41% 19,471,857
2015-11-27 2015-11-25 12.616 1,587,379 -135,808 0.41% 20,027,006
2015-11-26 2015-11-24 12.636 1,723,187 -3,134 0.44% 21,773,404
2015-11-25 2015-11-23 12.616 1,726,321 -1,044 0.44% 21,779,954
2015-11-17 2015-11-13 11.640 1,727,365 -12,536 0.44% 20,106,556
2015-11-16 2015-11-12 11.965 1,739,901 -533,828 0.45% 20,818,745
2015-11-05 2015-11-03 11.621 2,273,729 +10,447 0.58% 26,422,711
2015-11-04 2015-11-02 11.563 2,263,282 +15,670 0.58% 26,171,318
2015-10-27 2015-10-23 11.410 2,247,612 +6,268 0.58% 25,645,879
2015-10-26 2015-10-22 11.449 2,241,344 +1,045 0.57% 25,660,180
2015-10-23 2015-10-20 11.429 2,240,299 +9,402 0.57% 25,605,326
2015-10-22 2015-10-19 11.353 2,230,897 +5,223 0.57% 25,327,026
2015-10-14 2015-10-12 10.893 2,225,674 +11,491 0.57% 24,245,090
2015-10-13 2015-10-09 10.702 2,214,183 +30,296 0.57% 23,696,015
2015-10-06 2015-10-02 10.070 2,183,887 +17,759 0.56% 21,992,059
2015-10-05 2015-09-30 9.668 2,166,128 +16,715 0.55% 20,942,353
2015-09-25 2015-09-23 9.802 2,149,413 +1,045 0.55% 21,068,801
2015-09-24 2015-09-22 10.089 2,148,368 +8,357 0.55% 21,675,508
2015-09-22 2015-09-18 10.013 2,140,011 +3,134 0.55% 21,427,312
2015-09-14 2015-09-10 10.128 2,136,877 +9,402 0.55% 21,641,392
2015-09-11 2015-09-09 10.300 2,127,475 +84,619 0.54% 21,912,742
2015-09-10 2015-09-08 9.668 2,042,856 +54,323 0.52% 19,750,547
2015-09-09 2015-09-07 9.553 1,988,533 +6,268 0.51% 18,996,926
2015-09-08 2015-09-04 9.247 1,982,265 -5,224 0.51% 18,329,847
2015-09-07 2015-09-02 8.979 1,987,489 +20,894 0.51% 17,845,453
2015-09-04 2015-09-01 9.343 1,966,595 +27,161 0.50% 18,373,197
2015-09-02 2015-08-31 9.687 1,939,434 +810,666 0.50% 18,787,782
2015-09-01 2015-08-28 9.706 1,128,768 +3,134 0.29% 10,956,268
2015-08-28 2015-08-26 9.036 1,125,634 +7,312 0.29% 10,171,598
2015-08-27 2015-08-25 8.768 1,118,322 +17,760 0.29% 9,805,784
2015-08-26 2015-08-24 8.864 1,100,562 -25,072 0.28% 9,755,409
2015-08-25 2015-08-21 9.745 1,125,634 +6,268 0.29% 10,968,948
2015-08-24 2015-08-20 10.108 1,119,366 +15,670 0.29% 11,315,038
2015-08-20 2015-08-18 10.242 1,103,696 +13,581 0.28% 11,304,549
2015-08-18 2015-08-14 10.204 1,090,115 +1,044 0.28% 11,123,706
2015-08-17 2015-08-13 10.166 1,089,071 +15,670 0.28% 11,071,353
2015-08-14 2015-08-12 10.338 1,073,401 +2,090 0.27% 11,097,004
2015-08-13 2015-08-11 10.549 1,071,311 +39,697 0.27% 11,301,007
2015-08-12 2015-08-10 10.664 1,031,614 +6,268 0.26% 11,000,753
2015-08-11 2015-08-07 10.453 1,025,346 +2,090 0.26% 10,717,983
2015-08-10 2015-08-06 10.204 1,023,256 +24,027 0.26% 10,441,466
2015-08-07 2015-08-05 10.262 999,229 +13,581 0.26% 10,253,681
2015-08-06 2015-08-04 10.453 985,648 +5,223 0.25% 10,303,018
2015-07-31 2015-07-29 11.104 980,425 +2,090 0.25% 10,886,602
2015-07-30 2015-07-28 10.855 978,335 +5,223 0.25% 10,619,905
2015-07-28 2015-07-24 11.563 973,112 -1,045 0.25% 11,252,519
2015-07-27 2015-07-23 11.755 974,157 +11,492 0.25% 11,451,103
2015-07-24 2015-07-22 11.678 962,665 +17,759 0.25% 11,242,296
2015-07-21 2015-07-17 11.372 944,906 +6,268 0.24% 10,745,461
2015-07-20 2015-07-16 10.913 938,638 +12,536 0.24% 10,242,901
2015-07-15 2015-07-13 11.583 926,102 +3,134 0.24% 10,726,652
2015-07-14 2015-07-10 11.047 922,968 +35,519 0.24% 10,195,592
2015-07-09 2015-07-07 10.070 887,449 +4,179 0.23% 8,936,740
2015-07-08 2015-07-06 10.721 883,270 -2,090 0.23% 9,469,597
2015-07-06 2015-07-02 11.315 885,360 +1,045 0.23% 10,017,454
2015-07-03 2015-06-30 11.831 884,315 +2,089 0.23% 10,462,741
2015-07-02 2015-06-29 11.697 882,226 +3,134 0.23% 10,319,795
2015-06-30 2015-06-26 11.927 879,092 +11,492 0.23% 10,485,095
2015-06-29 2015-06-25 12.521 867,600 +4,178 0.22% 10,862,938
2015-06-23 2015-06-19 12.846 863,422 +2,090 0.22% 11,091,636
2015-06-18 2015-06-16 12.502 861,332 +10,447 0.22% 10,767,968
2015-06-17 2015-06-15 12.750 850,885 +2,089 0.22% 10,849,134
2015-06-15 2015-06-11 11.946 848,796 +11,491 0.22% 10,139,999
2015-06-10 2015-06-08 12.655 837,305 -15,670 0.21% 10,595,834
2015-06-05 2015-06-03 12.846 852,975 +5,224 0.22% 10,957,433
2015-06-04 2015-06-02 12.942 847,751 +5,223 0.22% 10,971,474
2015-05-28 2015-05-26 13.344 842,528 +10,447 0.22% 11,242,609
2015-05-26 2015-05-21 13.267 832,081 +67,903 0.21% 11,039,485
2015-05-21 2015-05-19 15.344 764,178 +57,680 0.20% 11,725,671
2015-05-13 2015-05-11 15.303 706,498 +1,934 0.20% 10,811,400
2015-05-11 2015-05-07 14.165 704,564 -549,337 0.19% 9,980,454
2015-05-08 2015-05-06 14.869 1,253,901 -5,803 0.35% 18,643,671
2015-05-07 2015-05-05 15.055 1,259,704 -852,053 0.35% 18,964,403
2015-05-06 2015-05-04 15.468 2,111,757 -105,418 0.58% 32,665,162
2015-04-30 2015-04-28 16.089 2,217,175 +9,671 0.61% 35,671,293
2015-04-29 2015-04-27 16.151 2,207,504 -275,636 0.61% 35,652,650
2015-04-28 2015-04-24 16.047 2,483,140 -341,401 0.69% 39,847,603
2015-04-27 2015-04-23 16.068 2,824,541 -53,193 0.78% 45,384,565
2015-04-24 2015-04-22 16.151 2,877,734 +9,671 0.80% 46,477,308
2015-04-23 2015-04-21 15.448 2,868,063 +1,935 0.79% 44,304,574
2015-04-22 2015-04-20 15.344 2,866,128 +58,995 0.79% 43,978,333
2015-04-21 2015-04-17 16.502 2,807,133 -58,995 0.78% 46,323,905
2015-04-20 2015-04-16 16.440 2,866,128 +217,607 0.79% 47,119,643
2015-04-17 2015-04-15 16.171 2,648,521 -323,026 0.73% 42,830,136
2015-04-16 2015-04-14 16.730 2,971,547 -243,720 0.82% 49,713,050
2015-04-15 2015-04-13 16.688 3,215,267 +89,944 0.89% 53,657,429
2015-04-14 2015-04-10 15.861 3,125,323 +24,179 0.86% 49,571,214
2015-04-13 2015-04-09 15.489 3,101,144 +433,280 0.86% 48,033,367
2015-04-10 2015-04-08 15.220 2,667,864 +40,620 0.74% 40,605,118
2015-04-02 2015-03-31 12.532 2,627,244 +1,436,207 0.73% 32,923,979
2015-03-30 2015-03-26 11.684 1,191,037 +5,803 0.33% 13,915,954
2015-03-26 2015-03-24 11.436 1,185,234 +82,207 0.33% 13,554,032
2015-03-11 2015-03-09 10.939 1,103,027 +1,935 0.31% 12,066,494
2015-03-06 2015-03-04 11.415 1,101,092 -2,902 0.30% 12,569,036
2015-02-25 2015-02-23 11.560 1,103,994 -9,671 0.31% 12,761,972
2015-02-13 2015-02-11 11.560 1,113,665 +4,835 0.31% 12,873,767
2015-02-09 2015-02-05 12.594 1,108,830 -4,835 0.31% 13,964,376
2015-01-20 2015-01-16 11.911 1,113,665 -30,949 0.31% 13,265,277
2014-12-15 2014-12-11 10.733 1,144,614 +151,842 0.32% 12,284,732
2014-12-12 2014-12-10 10.443 992,772 +519,355 0.27% 10,367,646
2014-12-10 2014-12-08 10.484 473,417 -14,507 0.13% 4,963,535
2014-11-20 2014-11-18 11.746 487,924 -7,737 0.13% 5,731,124
2014-11-19 2014-11-17 11.891 495,661 -173,118 0.14% 5,893,752
2014-11-18 2014-11-14 12.118 668,779 -14,508 0.19% 8,104,375
2014-11-17 2014-11-13 12.449 683,287 -47,390 0.19% 8,506,265
2014-11-13 2014-11-11 12.180 730,677 +4,836 0.20% 8,899,795
2014-11-12 2014-11-10 11.953 725,841 +121,860 0.20% 8,675,782
2014-11-10 2014-11-06 10.919 603,981 +1,934 0.17% 6,594,722
2014-11-07 2014-11-05 10.650 602,047 +968 0.17% 6,411,755
2014-11-06 2014-11-04 10.650 601,079 +1,934 0.17% 6,401,446
2014-10-07 2014-10-03 10.815 599,145 +2,901 0.17% 6,479,969
2014-10-03 2014-09-29 10.919 596,244 -96,714 0.16% 6,510,243
2014-09-26 2014-09-24 10.671 692,958 +9,671 0.19% 7,394,280
2014-09-11 2014-09-08 10.733 683,287 -24,178 0.19% 7,333,475
2014-09-08 2014-09-04 10.691 707,465 +9,671 0.20% 7,563,708
2014-09-05 2014-09-03 10.381 697,794 +2,902 0.19% 7,243,863
2014-09-02 2014-08-29 10.133 694,892 -36,752 0.19% 7,041,297
2014-09-01 2014-08-28 10.174 731,644 +36,752 0.20% 7,443,963
2014-08-27 2014-08-25 10.298 694,892 +24,178 0.19% 7,156,257
2014-08-25 2014-08-21 10.298 670,714 +24,179 0.19% 6,907,263
2014-08-22 2014-08-20 10.257 646,535 -1,934 0.18% 6,631,519
2014-08-20 2014-08-18 10.050 648,469 +10,638 0.18% 6,517,256
2014-08-18 2014-08-14 10.216 637,831 +4,836 0.18% 6,515,862
2014-08-15 2014-08-13 10.071 632,995 +11,606 0.18% 6,374,829
2014-08-08 2014-08-06 9.926 621,389 +1,934 0.17% 6,167,996
2014-08-07 2014-08-05 10.009 619,455 -9,672 0.17% 6,200,039
2014-07-29 2014-07-25 9.306 629,127 -3,868 0.17% 5,854,504
2014-07-28 2014-07-24 9.306 632,995 -38,686 0.18% 5,890,499
2014-07-25 2014-07-23 9.161 671,681 -45,456 0.19% 6,153,271
2014-07-04 2014-07-02 8.789 717,137 +19,343 0.20% 6,302,754
2014-06-30 2014-06-26 8.292 697,794 -12,573 0.19% 5,786,432
2014-06-27 2014-06-25 8.127 710,367 +22,245 0.20% 5,773,173
2014-06-26 2014-06-24 7.838 688,122 +15,474 0.19% 5,393,168
2014-06-24 2014-06-20 8.106 672,648 +16,441 0.19% 5,452,720
2014-06-23 2014-06-19 8.148 656,207 -20,310 0.18% 5,346,584
2014-06-20 2014-06-18 8.065 676,517 -482,604 0.19% 5,456,104
2014-06-19 2014-06-17 8.086 1,159,121 +1,934 0.32% 9,372,270
2014-06-18 2014-06-16 8.355 1,157,187 +967 0.32% 9,667,723
2014-06-17 2014-06-13 8.272 1,156,220 -256,292 0.32% 9,564,004
2014-06-16 2014-06-12 8.106 1,412,512 +1,934 0.39% 11,450,317
2014-06-12 2014-06-10 7.962 1,410,578 -2,902 0.39% 11,230,449
2014-06-10 2014-06-06 7.900 1,413,480 +7,738 0.39% 11,165,863
2014-05-28 2014-05-26 7.838 1,405,742 +14,507 0.39% 11,017,527
2014-05-19 2014-05-15 8.360 1,391,235 +73,170 0.38% 11,630,608
2014-05-16 2014-05-14 8.360 1,318,065 +18,326 0.38% 11,018,913
2014-05-14 2014-05-12 8.251 1,299,739 +916 0.38% 10,723,859
2014-05-12 2014-05-08 8.098 1,298,823 +36,651 0.38% 10,517,851
2014-05-09 2014-05-07 7.989 1,262,172 +917 0.37% 10,083,302
2014-05-08 2014-05-05 8.033 1,261,255 +15,576 0.37% 10,131,036
2014-04-28 2014-04-24 7.902 1,245,679 +7,330 0.36% 9,842,782
2014-04-23 2014-04-17 7.683 1,238,349 +8,247 0.36% 9,514,563
2014-04-16 2014-04-14 8.098 1,230,102 -3,665 0.36% 9,961,350
2014-04-15 2014-04-11 8.185 1,233,767 -185,088 0.36% 10,098,749
2014-04-03 2014-04-01 7.596 1,418,855 -4,582 0.41% 10,777,559
2014-03-28 2014-03-26 7.618 1,423,437 -117,283 0.42% 10,843,434
2014-03-24 2014-03-20 7.443 1,540,720 +2,749 0.45% 11,467,830
2014-03-17 2014-03-13 7.727 1,537,971 +34,818 0.45% 11,883,779
2014-01-28 2014-01-24 7.771 1,503,153 -22,907 0.44% 11,680,363
2014-01-27 2014-01-23 7.509 1,526,060 +22,907 0.45% 11,458,643
2014-01-08 2014-01-06 7.443 1,503,153 -9,162 0.44% 11,188,213
2013-12-12 2013-12-10 7.945 1,512,315 -19,242 0.44% 12,015,637
2013-12-04 2013-12-02 7.923 1,531,557 +19,242 0.45% 12,135,088
2013-12-03 2013-11-29 7.814 1,512,315 -2,749 0.44% 11,817,577
2013-11-27 2013-11-25 7.618 1,515,064 +4,581 0.44% 11,541,428
2013-11-20 2013-11-18 7.596 1,510,483 +175,925 0.44% 11,473,561
2013-11-13 2013-11-11 7.574 1,334,558 +1,833 0.39% 10,108,113
2013-11-06 2013-11-04 7.443 1,332,725 +82,465 0.39% 9,919,689
2013-10-29 2013-10-25 7.094 1,250,260 -2,749 0.37% 8,869,249
2013-10-23 2013-10-21 7.028 1,253,009 +9,163 0.37% 8,806,700
2013-10-16 2013-10-11 7.181 1,243,846 +205,246 0.36% 8,932,348
2013-10-15 2013-10-10 7.159 1,038,600 +501,203 0.30% 7,435,759
2013-10-11 2013-10-09 6.941 537,397 +28,405 0.16% 3,730,143
2013-09-16 2013-09-12 6.505 508,992 -4,581 0.15% 3,310,780
2013-09-11 2013-09-09 6.308 513,573 +22,907 0.15% 3,239,688
2013-09-02 2013-08-29 6.330 490,666 -4,582 0.14% 3,105,897
2013-08-29 2013-08-27 6.177 495,248 -18,325 0.14% 3,059,231
2013-08-26 2013-08-22 6.024 513,573 +22,907 0.15% 3,093,958
2013-06-26 2013-06-24 6.003 490,666 +9,162 0.14% 2,945,248
2013-06-25 2013-06-21 6.264 481,504 -25,655 0.14% 3,016,372
2013-06-06 2013-06-04 6.483 507,159 +4,581 0.15% 3,287,787
2013-05-31 2013-05-29 6.548 502,578 +16,493 0.15% 3,291,000
2013-05-27 2013-05-23 6.548 486,085 -25,656 0.14% 3,183,000
2013-05-22 2013-05-20 6.701 511,741 +9,163 0.15% 3,429,191
2013-05-20 2013-05-15 7.557 502,578 +29,360 0.15% 3,798,112
2013-05-14 2013-05-10 7.511 473,218 -26,120 0.15% 3,554,491
2013-05-13 2013-05-09 7.465 499,338 +13,060 0.15% 3,727,747
2013-05-06 2013-05-02 7.282 486,278 +13,060 0.15% 3,540,889
2013-05-03 2013-04-30 7.328 473,218 +8,707 0.15% 3,467,531
2013-04-30 2013-04-26 7.259 464,511 -4,353 0.14% 3,371,720
2013-04-29 2013-04-25 7.121 468,864 -34,828 0.14% 3,338,697
2013-04-26 2013-04-24 7.029 503,692 +17,414 0.15% 3,540,421
2013-04-25 2013-04-23 6.937 486,278 +4,353 0.15% 3,373,339
2013-04-24 2013-04-22 6.891 481,925 +6,966 0.15% 3,321,002
2013-04-22 2013-04-18 6.753 474,959 +17,413 0.15% 3,207,538
2013-04-18 2013-04-16 6.776 457,546 +4,354 0.14% 3,100,453
2013-04-09 2013-04-05 6.684 453,192 +2,612 0.14% 3,029,309
2013-02-18 2013-02-14 7.557 450,580 -4,353 0.14% 3,405,150
2013-02-05 2013-02-01 7.557 454,933 -2,613 0.14% 3,438,047
2013-01-21 2013-01-17 7.213 457,546 +4,354 0.14% 3,300,143
2013-01-17 2013-01-15 7.328 453,192 -17,414 0.14% 3,320,789
2013-01-16 2013-01-14 7.305 470,606 -4,353 0.14% 3,437,581
2013-01-14 2013-01-10 7.236 474,959 +4,353 0.15% 3,436,648
2013-01-08 2013-01-04 7.052 470,606 +4,354 0.14% 3,318,671
2012-12-21 2012-12-19 6.868 466,252 +10,448 0.14% 3,202,287
2012-12-13 2012-12-11 6.707 455,804 +17,414 0.14% 3,057,239
2012-11-06 2012-11-02 6.799 438,390 +1,741 0.13% 2,980,717
2012-10-22 2012-10-18 6.845 436,649 +1,741 0.13% 2,988,940
2012-10-15 2012-10-11 6.707 434,908 +1,742 0.13% 2,917,082
2012-10-12 2012-10-10 6.753 433,166 +1,741 0.13% 2,925,298
2012-10-11 2012-10-09 6.684 431,425 -8,707 0.13% 2,883,810
2012-10-05 2012-10-03 6.478 440,132 +43,535 0.14% 2,851,021
2012-09-12 2012-09-10 6.386 396,597 +65,301 0.12% 2,532,577
2012-08-08 2012-08-06 6.432 331,296 +48,758 0.10% 2,130,800
2012-07-16 2012-07-12 6.225 282,538 -26,120 0.09% 1,758,792
2012-07-05 2012-07-03 6.432 308,658 -8,707 0.09% 1,985,199
2012-06-21 2012-06-19 6.868 317,365 +8,707 0.10% 2,179,710
2012-06-11 2012-06-07 6.822 308,658 -14,802 0.09% 2,105,729
2012-06-06 2012-06-04 7.250 323,460 +21,131 0.10% 2,345,048
2012-06-05 2012-06-01 7.250 302,329 -24,414 0.10% 2,191,851
2012-05-31 2012-05-29 7.324 326,743 +2,441 0.11% 2,392,939
2012-04-18 2012-04-16 7.913 324,302 -20,345 0.11% 2,566,343
2012-03-01 2012-02-28 8.503 344,647 -4,069 0.11% 2,930,622
2012-02-17 2012-02-15 8.282 348,716 -40,690 0.11% 2,888,091
2012-02-15 2012-02-13 8.356 389,406 +40,690 0.13% 3,253,799
2012-02-10 2012-02-08 8.651 348,716 +3,255 0.11% 3,016,641
2012-02-09 2012-02-07 8.528 345,461 +35,808 0.11% 2,946,033
2012-01-31 2012-01-27 8.061 309,653 -4,069 0.10% 2,496,079
2012-01-30 2012-01-26 7.889 313,722 -32,552 0.10% 2,474,908
2012-01-12 2012-01-10 7.569 346,274 +36,621 0.11% 2,621,077
2012-01-09 2012-01-05 7.913 309,653 +4,069 0.10% 2,450,419
2011-12-07 2011-12-05 8.282 305,584 +40,690 0.10% 2,530,869
2011-12-06 2011-12-02 8.380 264,894 -12,207 0.09% 2,219,911
2011-12-05 2011-12-01 8.602 277,101 -8,138 0.09% 2,383,501
2011-11-16 2011-11-14 7.815 285,239 +2,441 0.09% 2,229,180
2011-11-15 2011-11-11 7.619 282,798 +20,346 0.09% 2,154,503
2011-10-26 2011-10-24 7.545 262,452 -8,138 0.09% 1,980,147
2011-09-30 2011-09-27 6.783 270,590 +8,138 0.09% 1,835,397
2011-09-19 2011-09-15 8.257 262,452 +813 0.09% 2,167,197
2011-09-16 2011-09-14 8.036 261,639 +3,256 0.09% 2,102,613
2011-08-08 2011-08-04 9.634 258,383 +4,069 0.08% 2,489,196
2011-07-27 2011-07-25 10.420 254,314 -4,069 0.08% 2,649,996
2011-07-20 2011-07-18 9.880 258,383 +4,069 0.08% 2,552,696
2011-07-05 2011-06-30 10.863 254,314 -2,442 0.08% 2,762,496
2011-06-24 2011-06-22 11.035 256,756 +23,601 0.08% 2,833,192
2011-06-21 2011-06-17 10.052 233,155 +2,441 0.08% 2,343,566
2011-04-28 2011-04-26 12.730 230,714 +3,255 0.08% 2,937,060
2011-04-14 2011-04-12 13.235 227,459 +8,258 0.07% 3,010,504
2011-04-07 2011-04-04 13.210 219,201 -19,607 0.07% 2,895,616
2011-04-01 2011-03-30 12.827 238,808 -3,921 0.08% 3,063,272
2011-03-31 2011-03-29 12.827 242,729 -50,193 0.08% 3,113,568
2011-03-30 2011-03-28 12.292 292,922 -2,353 0.10% 3,600,541
2011-03-22 2011-03-18 12.317 295,275 -7,842 0.10% 3,636,994
2011-02-18 2011-02-16 12.496 303,117 +3,921 0.10% 3,787,696
2011-02-17 2011-02-15 12.419 299,196 +3,921 0.10% 3,715,810
2011-02-16 2011-02-14 12.470 295,275 -10,195 0.10% 3,682,174
2011-01-28 2011-01-26 11.960 305,470 -7,843 0.10% 3,653,509
2011-01-26 2011-01-24 10.966 313,313 -9,411 0.11% 3,435,703
2011-01-25 2011-01-21 10.991 322,724 +17,254 0.11% 3,547,131
2011-01-13 2011-01-11 12.776 305,470 -7,843 0.10% 3,902,789
2011-01-10 2011-01-06 12.088 313,313 -7,842 0.11% 3,787,263
2010-12-28 2010-12-22 11.935 321,155 -11,764 0.11% 3,832,916
2010-12-21 2010-12-17 11.935 332,919 +784 0.11% 3,973,317
2010-12-20 2010-12-16 11.654 332,135 +784 0.11% 3,870,790
2010-12-17 2010-12-15 12.088 331,351 -3,921 0.11% 4,005,303
2010-12-16 2010-12-14 11.935 335,272 -7,843 0.11% 4,001,399
2010-12-15 2010-12-13 11.935 343,115 -3,921 0.12% 4,095,004
2010-11-23 2010-11-19 11.093 347,036 +19,607 0.12% 3,849,750
2010-11-09 2010-11-05 12.037 327,429 -82,348 0.11% 3,941,195
2010-11-08 2010-11-04 12.419 409,777 -36,860 0.14% 5,089,150
2010-10-14 2010-10-12 11.425 446,637 -18,823 0.15% 5,102,717
2010-10-13 2010-10-11 10.864 465,460 -7,842 0.16% 5,056,624
2010-10-12 2010-10-08 10.685 473,302 +7,842 0.16% 5,057,328
2010-10-11 2010-10-07 10.558 465,460 -3,921 0.16% 4,914,184
2010-10-07 2010-10-05 10.354 469,381 +3,921 0.16% 4,859,821
2010-10-06 2010-10-04 10.430 465,460 +7,843 0.16% 4,854,834
2010-10-05 2010-09-30 10.354 457,617 -25,096 0.16% 4,738,020
2010-09-30 2010-09-28 10.175 482,713 -14,117 0.16% 4,911,686
2010-09-21 2010-09-17 10.073 496,830 +7,843 0.17% 5,004,649
2010-09-20 2010-09-16 10.150 488,987 -39,214 0.17% 4,963,055
2010-09-17 2010-09-15 10.124 528,201 +7,843 0.18% 5,347,594
2010-09-13 2010-09-09 10.022 520,358 -784 0.18% 5,215,111
2010-09-08 2010-09-06 10.099 521,142 +4,705 0.18% 5,262,838
2010-08-04 2010-08-02 9.614 516,437 +20,391 0.18% 4,965,094
2010-08-02 2010-07-29 9.563 496,046 -19,606 0.17% 4,743,752
2010-07-30 2010-07-28 9.487 515,652 -83,132 0.18% 4,891,796
2010-07-29 2010-07-27 9.155 598,784 -4,706 0.20% 5,481,929
2010-07-28 2010-07-26 9.181 603,490 +25,097 0.21% 5,540,402
2010-07-21 2010-07-19 8.569 578,393 +3,921 0.20% 4,955,997
2010-07-13 2010-07-09 8.824 574,472 +19,607 0.20% 5,068,900
2010-07-05 2010-06-30 8.798 554,865 -7,843 0.19% 4,881,746
2010-06-28 2010-06-24 9.130 562,708 -15,685 0.19% 5,137,299
2010-06-24 2010-06-22 9.130 578,393 +15,685 0.20% 5,280,497
2010-06-15 2010-06-11 8.747 562,708 +7,843 0.19% 4,922,049
2010-06-11 2010-06-09 8.671 554,865 +6,274 0.19% 4,810,996
2010-06-10 2010-06-08 8.747 548,591 +11,764 0.19% 4,798,567
2010-06-04 2010-06-02 8.798 536,827 +10,979 0.18% 4,723,046
2010-06-03 2010-06-01 8.798 525,848 -3,921 0.18% 4,626,452
2010-06-02 2010-05-31 8.798 529,769 +27,449 0.18% 4,660,949
2010-05-27 2010-05-25 8.824 502,320 +3,921 0.17% 4,432,261
2010-05-26 2010-05-24 9.257 498,399 +3,922 0.17% 4,613,734
2010-05-25 2010-05-20 9.283 494,477 +15,685 0.17% 4,590,037
2010-05-11 2010-05-07 9.359 478,792 +7,843 0.16% 4,481,070
2010-05-04 2010-04-30 10.048 470,949 +43,134 0.16% 4,731,936
2010-05-03 2010-04-29 10.201 427,815 -11,764 0.15% 4,364,000
2010-04-27 2010-04-23 10.405 439,579 -3,921 0.15% 4,573,681
2010-04-13 2010-04-09 11.097 443,500 -19,607 0.15% 4,921,372
2010-04-12 2010-04-08 10.912 463,107 +45,395 0.16% 5,053,499
2010-04-09 2010-04-07 10.728 417,712 +2,276 0.15% 4,481,071
2010-04-08 2010-04-01 10.728 415,436 +3,794 0.15% 4,456,655
2010-04-07 2010-03-31 10.754 411,642 +1,518 0.15% 4,426,805
2010-04-01 2010-03-30 11.044 410,124 +11,382 0.14% 4,529,390
2010-03-31 2010-03-29 11.123 398,742 +6,070 0.14% 4,435,218
2010-03-30 2010-03-26 11.149 392,672 +3,794 0.14% 4,378,051
2010-03-25 2010-03-23 11.413 388,878 -3,794 0.14% 4,438,250
2010-03-23 2010-03-19 12.415 392,672 -44,768 0.14% 4,874,851
2010-03-15 2010-03-11 11.308 437,440 -3,794 0.15% 4,946,367
2010-03-12 2010-03-10 11.308 441,234 +3,794 0.16% 4,989,267
2010-03-11 2010-03-09 11.202 437,440 -3,794 0.15% 4,900,247
2010-03-04 2010-03-02 10.859 441,234 +6,070 0.16% 4,791,557
2010-02-23 2010-02-19 10.754 435,164 -49,321 0.15% 4,679,761
2010-02-22 2010-02-18 11.149 484,485 +3,794 0.17% 5,401,709
2010-02-19 2010-02-17 11.202 480,691 -37,939 0.17% 5,384,749
2010-02-10 2010-02-08 11.308 518,630 -8,347 0.18% 5,864,425
2010-02-04 2010-02-02 10.675 526,977 -3,794 0.19% 5,625,449
2010-02-02 2010-01-29 10.728 530,771 -6,829 0.19% 5,693,930
2010-01-28 2010-01-26 10.859 537,600 -15,176 0.19% 5,838,039
2010-01-26 2010-01-22 11.624 552,776 -60,703 0.19% 6,425,372
2010-01-25 2010-01-21 11.677 613,479 +3,794 0.22% 7,163,313
2010-01-22 2010-01-20 12.256 609,685 -11,382 0.21% 7,472,552
2010-01-21 2010-01-19 11.756 621,067 +11,382 0.22% 7,301,025
2010-01-20 2010-01-18 11.466 609,685 -3,794 0.21% 6,990,452
2010-01-19 2010-01-15 11.677 613,479 +3,794 0.22% 7,163,313
2010-01-15 2010-01-13 11.044 609,685 -22,763 0.21% 6,733,332
2010-01-12 2010-01-08 10.596 632,448 -2,277 0.22% 6,701,336
2010-01-11 2010-01-07 10.570 634,725 +68,291 0.22% 6,708,733
2010-01-06 2010-01-04 10.121 566,434 +3,794 0.20% 5,733,120
2009-12-28 2009-12-22 9.252 562,640 +18,970 0.20% 5,205,330
2009-12-21 2009-12-17 9.489 543,670 -7,588 0.19% 5,158,796
2009-12-18 2009-12-16 9.621 551,258 +3,794 0.19% 5,303,448
2009-12-16 2009-12-14 9.911 547,464 +2,276 0.19% 5,425,677
2009-12-15 2009-12-11 10.069 545,188 +3,794 0.19% 5,489,340
2009-12-11 2009-12-09 9.515 541,394 +37,939 0.19% 5,151,470
2009-12-01 2009-11-27 9.173 503,455 -15,175 0.18% 4,617,963
2009-11-30 2009-11-26 9.410 518,630 -30,352 0.18% 4,880,186
2009-11-27 2009-11-25 9.515 548,982 +45,527 0.19% 5,223,671
2009-11-19 2009-11-17 9.726 503,455 -18,969 0.18% 4,896,633
2009-11-18 2009-11-16 9.700 522,424 -3,036 0.18% 5,067,356
2009-11-13 2009-11-11 9.858 525,460 +20,488 0.19% 5,179,905
2009-11-06 2009-11-04 9.779 504,972 -3,035 0.18% 4,938,007
2009-11-05 2009-11-03 9.779 508,007 +5,311 0.18% 4,967,686
2009-10-30 2009-10-28 10.069 502,696 +7,588 0.18% 5,061,501
2009-10-28 2009-10-23 10.253 495,108 -18,970 0.17% 5,076,449
2009-10-27 2009-10-22 10.174 514,078 -11,382 0.18% 5,230,303
2009-10-20 2009-10-16 9.990 525,460 +16,694 0.19% 5,249,155
2009-10-19 2009-10-15 10.016 508,766 +7,588 0.18% 5,095,798
2009-10-09 2009-10-07 10.121 501,178 -7,588 0.18% 5,072,636
2009-10-08 2009-10-06 9.779 508,766 +30,351 0.18% 4,975,108
2009-10-05 2009-09-30 10.016 478,415 -69,808 0.17% 4,791,802
2009-10-02 2009-09-29 9.963 548,223 -21,246 0.19% 5,462,099
2009-09-22 2009-09-18 10.253 569,469 -759 0.20% 5,838,889
2009-09-21 2009-09-17 10.438 570,228 +26,558 0.20% 5,951,881
2009-09-03 2009-09-01 10.438 543,670 -3,794 0.19% 5,674,676
2009-09-02 2009-08-31 10.332 547,464 -7,588 0.19% 5,656,557
2009-08-26 2009-08-24 10.069 555,052 +16,693 0.20% 5,588,658
2009-08-17 2009-08-13 11.518 538,359 +22,005 0.19% 6,201,031
2009-08-13 2009-08-11 11.044 516,354 +1,517 0.18% 5,702,589
2009-08-11 2009-08-07 10.622 514,837 -9,864 0.18% 5,468,715
2009-08-10 2009-08-06 10.807 524,701 -34,145 0.19% 5,670,303
2009-08-07 2009-08-05 11.070 558,846 +50,839 0.20% 6,186,599
2009-08-06 2009-08-04 11.149 508,007 +16,693 0.18% 5,663,965
2009-08-05 2009-08-03 11.018 491,314 +91,054 0.17% 5,413,098
2009-08-04 2009-07-31 10.359 400,260 +2,277 0.14% 4,146,152
2009-08-03 2009-07-30 10.332 397,983 -30,352 0.14% 4,112,076
2009-07-29 2009-07-27 10.622 428,335 +7,588 0.15% 4,549,871
2009-07-28 2009-07-24 10.543 420,747 +3,035 0.15% 4,436,000
2009-07-22 2009-07-20 10.280 417,712 +1,518 0.15% 4,293,901
2009-07-16 2009-07-14 9.911 416,194 -11,382 0.15% 4,124,717
2009-06-26 2009-06-24 9.752 427,576 -14,417 0.15% 4,169,899
2009-06-18 2009-06-16 10.385 441,993 -3,794 0.16% 4,590,100
2009-06-12 2009-06-10 11.070 445,787 -6,829 0.16% 4,935,000
2009-06-11 2009-06-09 10.596 452,616 -3,794 0.16% 4,795,860
2009-06-10 2009-06-08 10.332 456,410 +14,417 0.16% 4,715,760
2009-06-08 2009-06-04 10.016 441,993 +3,794 0.16% 4,427,000
2009-05-29 2009-05-26 8.830 438,199 +11,382 0.15% 3,869,249
2009-05-25 2009-05-21 9.331 426,817 +3,794 0.15% 3,982,497
2009-05-21 2009-05-19 9.383 423,023 +75,878 0.15% 3,969,397
2009-05-19 2009-05-15 8.777 347,145 -22,763 0.12% 3,046,952
2009-05-18 2009-05-14 8.514 369,908 +18,969 0.13% 3,149,247
2009-05-15 2009-05-13 8.672 350,939 +3,794 0.12% 3,043,253
2009-05-11 2009-05-07 9.410 347,145 -62,220 0.12% 3,266,552
2009-04-29 2009-04-27 7.433 409,365 -128,994 0.14% 3,042,778
2009-04-27 2009-04-23 7.802 538,359 -3,794 0.19% 4,200,241
2009-04-23 2009-04-21 8.171 542,153 +28,119 0.19% 4,430,001
2009-04-07 2009-04-03 8.144 514,034 +3,622 0.19% 4,186,047
2009-04-06 2009-04-02 7.895 510,412 -724 0.19% 4,029,741
2009-04-02 2009-03-31 7.453 511,136 +1,449 0.19% 3,809,697
2009-04-01 2009-03-30 7.426 509,687 +72,450 0.19% 3,784,827
2009-03-26 2009-03-24 7.564 437,237 +2,173 0.16% 3,307,179
2009-01-20 2009-01-16 8.005 435,064 +1,449 0.16% 3,482,903
2009-01-09 2009-01-07 8.364 433,615 +3,623 0.16% 3,626,913
2009-01-08 2009-01-06 8.116 429,992 +60,134 0.16% 3,489,779
2009-01-07 2009-01-05 8.005 369,858 +5,071 0.14% 2,960,897
2009-01-06 2009-01-02 7.785 364,787 +2,174 0.13% 2,839,741
2008-12-18 2008-12-16 7.260 362,613 +3,622 0.13% 2,632,627
2008-12-16 2008-12-12 7.702 358,991 +725 0.13% 2,764,891
2008-12-08 2008-12-04 7.039 358,266 +5,796 0.13% 2,521,947
2008-12-05 2008-12-03 7.426 352,470 -3,623 0.13% 2,617,367
2008-12-03 2008-12-01 7.288 356,093 +5,796 0.13% 2,595,121
2008-12-01 2008-11-27 6.708 350,297 +3,623 0.13% 2,349,811
2008-11-25 2008-11-21 6.156 346,674 +6,520 0.13% 2,134,108
2008-11-24 2008-11-20 6.294 340,154 +2,174 0.13% 2,140,921
2008-11-21 2008-11-19 6.487 337,980 +5,796 0.12% 2,192,548
2008-11-20 2008-11-18 6.211 332,184 +6,520 0.12% 2,063,248
2008-11-13 2008-11-11 7.039 325,664 +4,347 0.12% 2,292,452
2008-11-07 2008-11-05 7.509 321,317 -3,622 0.12% 2,412,642
2008-11-04 2008-10-31 7.150 324,939 -9,419 0.12% 2,323,228
2008-10-30 2008-10-28 6.487 334,358 +4,347 0.12% 2,169,051
2008-10-29 2008-10-27 6.211 330,011 +5,796 0.12% 2,049,751
2008-10-27 2008-10-23 6.736 324,215 +12,317 0.12% 2,183,802
2008-10-23 2008-10-21 7.398 311,898 -5,796 0.12% 2,307,478
2008-10-21 2008-10-17 7.260 317,694 -1,449 0.12% 2,306,508
2008-10-20 2008-10-16 7.509 319,143 +7,245 0.12% 2,396,318
2008-10-13 2008-10-09 8.668 311,898 +1,449 0.12% 2,703,538
2008-10-03 2008-09-30 8.613 310,449 -5,072 0.11% 2,673,838
2008-10-02 2008-09-29 8.420 315,521 +5,072 0.12% 2,656,552
2008-09-22 2008-09-18 8.475 310,449 +23,908 0.11% 2,630,988
2008-09-16 2008-09-11 8.613 286,541 -3,622 0.11% 2,467,923
2008-09-12 2008-09-10 8.834 290,163 +3,622 0.11% 2,563,199
2008-09-11 2008-09-09 9.579 286,541 -2,898 0.11% 2,744,773
2008-09-10 2008-09-08 9.717 289,439 +2,898 0.11% 2,812,483
2008-09-09 2008-09-05 9.496 286,541 -14,490 0.11% 2,721,043
2008-09-08 2008-09-04 9.745 301,031 +14,490 0.11% 2,933,433
2008-08-26 2008-08-21 10.352 286,541 -3,622 0.11% 2,966,254
2008-08-21 2008-08-19 9.993 290,163 -40,572 0.11% 2,899,618
2008-08-20 2008-08-18 10.269 330,735 -4,347 0.12% 3,396,357
2008-07-17 2008-07-15 11.318 335,082 -42,021 0.12% 3,792,497
2008-07-16 2008-07-14 11.732 377,103 -3,623 0.14% 4,424,245
2008-07-11 2008-07-09 12.063 380,726 +3,623 0.14% 4,592,871
2008-07-04 2008-07-02 11.953 377,103 +7,969 0.14% 4,507,525
2008-07-03 2008-06-30 12.588 369,134 +2,174 0.14% 4,646,641
2008-07-02 2008-06-27 12.726 366,960 +10,867 0.14% 4,669,925
2008-06-26 2008-06-24 12.284 356,093 -18,112 0.13% 4,374,352
2008-06-24 2008-06-20 12.201 374,205 -7,245 0.14% 4,565,855
2008-06-16 2008-06-12 12.091 381,450 -3,623 0.14% 4,612,135
2008-06-04 2008-06-02 13.195 385,073 +3,623 0.14% 5,081,141
2008-06-02 2008-05-29 13.112 381,450 +40,572 0.14% 5,001,744
2008-05-30 2008-05-28 13.223 340,878 +4,347 0.13% 4,507,386
2008-05-27 2008-05-23 13.389 336,531 +3,622 0.12% 4,505,646
2008-05-26 2008-05-22 13.361 332,909 -89,838 0.12% 4,447,963
2008-05-22 2008-05-20 14.106 422,747 -89,114 0.16% 5,963,369
2008-05-20 2008-05-16 14.769 511,861 +4,347 0.19% 7,559,552
2008-05-19 2008-05-15 14.631 507,514 +3,623 0.19% 7,425,302
2008-05-16 2008-05-14 14.962 503,891 +23,184 0.19% 7,539,215
2008-05-15 2008-05-13 14.686 480,707 +6,520 0.18% 7,059,636
2008-05-14 2008-05-09 14.355 474,187 +10,143 0.18% 6,806,804
2008-05-13 2008-05-08 13.885 464,044 +43,470 0.17% 6,443,434
2008-05-09 2008-05-07 14.051 420,574 +10,143 0.16% 5,909,496
2008-05-08 2008-05-06 14.603 410,431 -7,969 0.15% 5,993,577
2008-05-07 2008-05-05 15.459 418,400 +36,950 0.15% 6,467,999
2008-04-30 2008-04-28 15.901 381,450 -50,716 0.14% 6,065,273
2008-04-29 2008-04-25 15.901 432,166 -65,205 0.16% 6,871,686
2008-04-25 2008-04-23 16.480 497,371 +21,735 0.18% 8,196,813
2008-04-24 2008-04-22 15.707 475,636 +9,419 0.18% 7,470,974
2008-04-23 2008-04-21 15.680 466,217 +5,796 0.17% 7,310,157
2008-04-22 2008-04-18 15.707 460,421 +5,796 0.17% 7,231,987
2008-04-21 2008-04-17 15.486 454,625 +33,327 0.17% 7,040,547
2008-04-18 2008-04-16 15.155 421,298 +5,071 0.16% 6,384,869
2008-04-17 2008-04-15 15.652 416,227 +23,909 0.15% 6,514,837
2008-04-16 2008-04-14 15.514 392,318 +4,347 0.14% 6,086,460
2008-04-15 2008-04-11 15.735 387,971 +16,664 0.14% 6,104,700
2008-04-14 2008-04-10 16.563 371,307 +63,756 0.14% 6,149,993
2008-04-11 2008-04-09 16.094 307,551 +25,357 0.11% 4,949,667
2008-04-07 2008-04-02 16.812 282,194 -46,368 0.10% 4,744,116
2008-04-03 2008-04-01 17.152 328,562 +42,746 0.12% 5,635,570
2008-04-02 2008-03-31 16.925 285,816 +17,577 0.11% 4,837,341
2008-03-31 2008-03-27 17.522 268,239 +18,281 0.10% 4,700,087
2008-03-28 2008-03-26 17.124 249,958 +9,141 0.10% 4,280,227
2008-03-27 2008-03-25 17.038 240,817 +55,546 0.09% 4,103,148
2008-03-26 2008-03-20 15.190 185,271 +4,219 0.07% 2,814,180
2008-03-25 2008-03-19 16.441 181,052 +17,578 0.07% 2,976,695
2008-03-20 2008-03-18 15.986 163,474 +2,812 0.06% 2,613,294
2008-03-19 2008-03-17 17.067 160,662 +9,141 0.06% 2,742,001
2008-03-17 2008-03-13 18.489 151,521 +703 0.06% 2,801,492
2008-03-14 2008-03-12 19.883 150,818 +7,031 0.06% 2,998,704
2008-03-13 2008-03-11 19.200 143,787 +7,031 0.05% 2,760,747
2008-03-12 2008-03-10 19.399 136,756 +9,141 0.05% 2,652,980
2008-02-15 2008-02-13 21.476 127,615 -42,187 0.05% 2,740,639
2008-02-13 2008-02-11 20.879 169,802 -35,156 0.06% 3,545,211
2008-02-11 2008-02-04 21.760 204,958 -703 0.08% 4,459,945
2008-02-05 2008-02-01 21.789 205,661 -13,360 0.08% 4,481,093
2008-02-04 2008-01-31 20.822 219,021 +8,438 0.08% 4,560,370
2008-02-01 2008-01-30 20.480 210,583 +8,437 0.08% 4,312,797
2008-01-31 2008-01-29 20.992 202,146 +7,031 0.08% 4,243,505
2008-01-30 2008-01-28 20.622 195,115 +9,844 0.07% 4,023,758
2008-01-29 2008-01-25 21.106 185,271 +7,031 0.07% 3,910,341
2008-01-28 2008-01-24 19.769 178,240 +6,328 0.07% 3,523,654
2008-01-25 2008-01-23 19.883 171,912 +7,734 0.07% 3,418,114
2008-01-24 2008-01-22 19.086 164,178 +9,844 0.06% 3,133,579
2008-01-23 2008-01-21 20.480 154,334 +6,328 0.06% 3,160,802
2008-01-18 2008-01-16 22.244 148,006 +703 0.06% 3,292,223
2008-01-17 2008-01-15 23.467 147,303 +3,516 0.06% 3,456,756
2008-01-15 2008-01-11 23.979 143,787 +2,812 0.05% 3,447,866
2008-01-14 2008-01-10 24.093 140,975 +2,110 0.05% 3,396,478
2007-12-20 2007-12-18 21.561 138,865 -17,578 0.05% 2,994,093
2007-12-13 2007-12-11 24.178 156,443 -4,922 0.06% 3,782,494
2007-12-06 2007-12-04 22.045 161,365 -703 0.06% 3,557,249
2007-12-05 2007-12-03 22.415 162,068 +10,547 0.06% 3,632,677
2007-11-28 2007-11-26 21.305 151,521 -1,407 0.06% 3,228,181
2007-11-23 2007-11-21 20.139 152,928 +1,407 0.06% 3,079,807
2007-11-21 2007-11-19 20.480 151,521 +703 0.06% 3,103,191
2007-11-08 2007-11-06 22.045 150,818 -2,110 0.06% 3,324,743
2007-11-05 2007-11-01 23.268 152,928 +4,922 0.06% 3,558,308
2007-10-31 2007-10-29 25.287 148,006 -12,656 0.06% 3,742,694
2007-10-22 2007-10-17 25.686 160,662 -308,668 0.06% 4,126,712
2007-10-18 2007-10-16 26.738 469,330 +308,668 0.18% 12,549,008
2007-10-04 2007-10-02 24.832 160,662 -7,031 0.06% 3,989,612
2007-09-18 2007-09-14 22.187 167,693 -3,516 0.06% 3,720,598
2007-09-14 2007-09-12 21.191 171,209 -10,546 0.07% 3,628,157
2007-09-12 2007-09-10 20.765 181,755 -49,218 0.07% 3,774,092
2007-09-10 2007-09-06 21.305 230,973 -9,844 0.09% 4,920,920
2007-09-07 2007-09-05 21.903 240,817 +9,844 0.09% 5,274,498
2007-08-29 2007-08-27 22.045 230,973 +2,812 0.09% 5,091,739
2007-08-24 2007-08-22 20.793 228,161 +11,250 0.09% 4,744,189
2007-08-23 2007-08-21 19.854 216,911 -1,406 0.08% 4,306,656
2007-08-13 2007-08-09 19.371 218,317 -35,156 0.08% 4,229,002
2007-08-10 2007-08-08 18.717 253,473 +35,156 0.10% 4,744,176
2007-08-02 2007-07-31 21.021 218,317 +1,406 0.08% 4,589,181
2007-07-31 2007-07-27 19.513 216,911 +9,140 0.08% 4,232,617
2007-07-30 2007-07-26 19.741 207,771 -14,062 0.08% 4,101,546
2007-07-25 2007-07-23 17.892 221,833 +2,109 0.08% 3,968,990
2007-07-09 2007-07-05 17.664 219,724 -20,390 0.08% 3,881,256
2007-07-06 2007-07-04 17.579 240,114 -11,250 0.09% 4,220,940
2007-06-29 2007-06-27 17.380 251,364 -24,609 0.10% 4,368,653
2007-06-26 2007-06-22 17.920 275,973 0.11% 4,945,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top