History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 568,000 | +0 | 0.08% | 4,118,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 568,000 | +0 | 0.08% | 4,118,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 568,000 | +0 | 0.08% | 3,924,880 |
| 2025-10-09 | 2025-10-06 | 7.070 | 568,000 | +0 | 0.08% | 4,015,760 |
| 2025-10-08 | 2025-10-03 | 7.120 | 568,000 | +0 | 0.08% | 4,044,160 |
| 2025-10-06 | 2025-10-02 | 7.270 | 568,000 | +0 | 0.08% | 4,129,360 |
| 2025-10-03 | 2025-09-30 | 7.370 | 568,000 | +0 | 0.08% | 4,186,160 |
| 2025-10-02 | 2025-09-29 | 7.390 | 568,000 | +0 | 0.08% | 4,197,520 |
| 2025-09-30 | 2025-09-26 | 7.300 | 568,000 | -20,000 | 0.08% | 4,146,400 |
| 2025-09-12 | 2025-09-10 | 7.360 | 588,000 | -50,000 | 0.08% | 4,327,680 |
| 2025-09-11 | 2025-09-09 | 7.370 | 638,000 | -12,000 | 0.09% | 4,702,060 |
| 2025-09-09 | 2025-09-05 | 7.300 | 650,000 | -8,000 | 0.09% | 4,745,000 |
| 2025-09-05 | 2025-09-03 | 7.300 | 658,000 | -50,000 | 0.09% | 4,803,400 |
| 2025-09-04 | 2025-09-02 | 7.240 | 708,000 | -56,000 | 0.09% | 5,125,920 |
| 2025-09-03 | 2025-09-01 | 7.200 | 764,000 | -54,000 | 0.10% | 5,500,800 |
| 2025-09-02 | 2025-08-29 | 7.150 | 818,000 | -22,000 | 0.11% | 5,848,700 |
| 2025-09-01 | 2025-08-28 | 7.160 | 840,000 | -60,000 | 0.11% | 6,014,400 |
| 2025-08-28 | 2025-08-26 | 7.090 | 900,000 | -50,000 | 0.12% | 6,381,000 |
| 2025-08-25 | 2025-08-21 | 6.980 | 950,000 | -50,000 | 0.13% | 6,631,000 |
| 2025-08-21 | 2025-08-19 | 7.090 | 1,000,000 | -50,000 | 0.13% | 7,090,000 |
| 2025-08-20 | 2025-08-18 | 7.020 | 1,050,000 | -50,000 | 0.14% | 7,371,000 |
| 2025-08-18 | 2025-08-14 | 7.020 | 1,100,000 | -10,000 | 0.15% | 7,722,000 |
| 2025-08-15 | 2025-08-13 | 7.020 | 1,110,000 | -50,000 | 0.15% | 7,792,200 |
| 2025-08-14 | 2025-08-12 | 7.010 | 1,160,000 | -76,000 | 0.16% | 8,131,600 |
| 2025-08-01 | 2025-07-30 | 6.870 | 1,236,000 | -14,000 | 0.17% | 8,491,320 |
| 2025-07-29 | 2025-07-25 | 6.900 | 1,250,000 | -194,000 | 0.17% | 8,625,000 |
| 2025-07-25 | 2025-07-23 | 6.910 | 1,444,000 | -18,000 | 0.19% | 9,978,040 |
| 2025-07-22 | 2025-07-18 | 6.680 | 1,462,000 | +10,000 | 0.20% | 9,766,160 |
| 2025-07-09 | 2025-07-07 | 6.740 | 1,452,000 | -26,000 | 0.19% | 9,786,480 |
| 2025-07-04 | 2025-07-02 | 7.217 | 1,478,000 | +56,760 | 0.20% | 10,666,968 |
| 2025-07-02 | 2025-06-27 | 7.165 | 1,421,240 | -3,846 | 0.20% | 10,183,422 |
| 2025-06-30 | 2025-06-26 | 7.186 | 1,425,086 | +7,693 | 0.20% | 10,240,619 |
| 2025-06-25 | 2025-06-23 | 7.113 | 1,417,393 | -9,616 | 0.20% | 10,082,157 |
| 2025-06-05 | 2025-06-03 | 6.968 | 1,427,009 | -9,616 | 0.20% | 9,942,798 |
| 2025-06-02 | 2025-05-29 | 6.968 | 1,436,625 | +9,616 | 0.20% | 10,009,798 |
| 2025-05-29 | 2025-05-27 | 6.905 | 1,427,009 | -5,770 | 0.20% | 9,853,758 |
| 2025-05-21 | 2025-05-19 | 6.812 | 1,432,779 | -9,616 | 0.20% | 9,759,501 |
| 2025-05-09 | 2025-05-07 | 6.947 | 1,442,395 | -9,616 | 0.20% | 10,020,001 |
| 2025-05-08 | 2025-05-06 | 7.009 | 1,452,011 | -5,769 | 0.20% | 10,177,401 |
| 2025-04-30 | 2025-04-28 | 6.801 | 1,457,780 | -9,616 | 0.20% | 9,914,637 |
| 2025-04-28 | 2025-04-24 | 6.739 | 1,467,396 | -5,770 | 0.20% | 9,888,477 |
| 2025-04-25 | 2025-04-23 | 6.718 | 1,473,166 | -57,696 | 0.20% | 9,896,720 |
| 2025-04-16 | 2025-04-14 | 6.708 | 1,530,862 | -9,616 | 0.21% | 10,268,401 |
| 2025-04-14 | 2025-04-10 | 6.552 | 1,540,478 | -15,385 | 0.21% | 10,092,602 |
| 2025-03-28 | 2025-03-26 | 6.676 | 1,555,863 | +9,616 | 0.22% | 10,387,558 |
| 2025-03-27 | 2025-03-25 | 6.749 | 1,546,247 | +57,695 | 0.22% | 10,435,918 |
| 2025-03-26 | 2025-03-24 | 6.687 | 1,488,552 | +19,232 | 0.21% | 9,953,643 |
| 2025-03-21 | 2025-03-19 | 7.207 | 1,469,320 | -3,846 | 0.20% | 10,589,043 |
| 2025-03-17 | 2025-03-13 | 7.072 | 1,473,166 | -5,770 | 0.20% | 10,417,600 |
| 2025-03-07 | 2025-03-05 | 6.999 | 1,478,936 | -5,769 | 0.21% | 10,350,743 |
| 2025-03-04 | 2025-02-28 | 6.843 | 1,484,705 | +9,616 | 0.21% | 10,159,519 |
| 2025-02-27 | 2025-02-25 | 6.770 | 1,475,089 | +9,616 | 0.21% | 9,986,339 |
| 2025-02-21 | 2025-02-19 | 6.853 | 1,465,473 | +15,385 | 0.20% | 10,043,159 |
| 2025-02-20 | 2025-02-18 | 6.926 | 1,450,088 | -7,692 | 0.20% | 10,043,282 |
| 2025-02-17 | 2025-02-13 | 6.791 | 1,457,780 | -11,540 | 0.20% | 9,899,477 |
| 2025-02-14 | 2025-02-12 | 6.822 | 1,469,320 | -19,232 | 0.20% | 10,023,683 |
| 2025-02-12 | 2025-02-10 | 6.697 | 1,488,552 | -26,924 | 0.21% | 9,969,123 |
| 2025-02-10 | 2025-02-06 | 6.864 | 1,515,476 | -9,616 | 0.21% | 10,401,598 |
| 2025-02-06 | 2025-02-04 | 6.780 | 1,525,092 | +5,769 | 0.21% | 10,340,719 |
| 2025-02-05 | 2025-02-03 | 6.822 | 1,519,323 | -5,769 | 0.21% | 10,364,803 |
| 2025-02-04 | 2025-01-28 | 6.822 | 1,525,092 | +11,539 | 0.21% | 10,404,159 |
| 2025-02-03 | 2025-01-24 | 7.321 | 1,513,553 | -5,770 | 0.21% | 11,080,960 |
| 2025-01-22 | 2025-01-20 | 7.332 | 1,519,323 | +9,616 | 0.21% | 11,139,003 |
| 2025-01-15 | 2025-01-13 | 7.269 | 1,509,707 | +5,770 | 0.21% | 10,974,303 |
| 2025-01-14 | 2025-01-10 | 7.300 | 1,503,937 | +9,616 | 0.21% | 10,979,279 |
| 2025-01-03 | 2024-12-31 | 7.612 | 1,494,321 | -7,693 | 0.21% | 11,375,279 |
| 2024-12-10 | 2024-12-06 | 7.373 | 1,502,014 | -9,616 | 0.21% | 11,074,581 |
| 2024-12-03 | 2024-11-29 | 7.280 | 1,511,630 | -3,846 | 0.21% | 11,004,001 |
| 2024-11-26 | 2024-11-22 | 7.269 | 1,515,476 | +1,923 | 0.21% | 11,016,238 |
| 2024-10-22 | 2024-10-18 | 7.456 | 1,513,553 | -19,232 | 0.21% | 11,285,580 |
| 2024-10-17 | 2024-10-15 | 7.415 | 1,532,785 | -19,232 | 0.21% | 11,365,220 |
| 2024-10-14 | 2024-10-09 | 7.394 | 1,552,017 | +38,464 | 0.22% | 11,475,541 |
| 2024-10-10 | 2024-10-08 | 7.352 | 1,513,553 | +7,693 | 0.21% | 11,128,180 |
| 2024-10-09 | 2024-10-07 | 7.997 | 1,505,860 | -3,847 | 0.21% | 12,042,538 |
| 2024-10-08 | 2024-10-04 | 7.446 | 1,509,707 | -5,769 | 0.21% | 11,241,203 |
| 2024-10-04 | 2024-10-02 | 7.436 | 1,515,476 | +3,846 | 0.21% | 11,268,398 |
| 2024-10-03 | 2024-09-30 | 7.238 | 1,511,630 | +1,923 | 0.21% | 10,941,121 |
| 2024-09-30 | 2024-09-26 | 7.155 | 1,509,707 | +9,616 | 0.21% | 10,801,602 |
| 2024-09-20 | 2024-09-17 | 6.801 | 1,500,091 | +19,232 | 0.21% | 10,202,402 |
| 2024-09-11 | 2024-09-09 | 6.801 | 1,480,859 | +5,770 | 0.21% | 10,071,602 |
| 2024-09-05 | 2024-09-03 | 6.916 | 1,475,089 | +9,616 | 0.21% | 10,201,099 |
| 2024-08-30 | 2024-08-28 | 7.092 | 1,465,473 | +1,923 | 0.20% | 10,393,679 |
| 2024-08-29 | 2024-08-27 | 7.228 | 1,463,550 | +5,770 | 0.20% | 10,577,900 |
| 2024-08-28 | 2024-08-26 | 7.186 | 1,457,780 | +28,847 | 0.20% | 10,475,557 |
| 2024-08-15 | 2024-08-13 | 8.257 | 1,428,933 | -3,846 | 0.20% | 11,798,844 |
| 2024-08-14 | 2024-08-12 | 8.101 | 1,432,779 | -9,616 | 0.20% | 11,607,101 |
| 2024-08-12 | 2024-08-08 | 8.070 | 1,442,395 | -7,693 | 0.20% | 11,640,001 |
| 2024-08-09 | 2024-08-07 | 8.049 | 1,450,088 | -46,156 | 0.20% | 11,671,923 |
| 2024-08-08 | 2024-08-06 | 7.904 | 1,496,244 | -38,464 | 0.21% | 11,825,598 |
| 2024-08-07 | 2024-08-05 | 7.924 | 1,534,708 | +7,693 | 0.21% | 12,161,519 |
| 2024-08-06 | 2024-08-02 | 8.060 | 1,527,015 | -67,312 | 0.21% | 12,306,997 |
| 2024-08-05 | 2024-08-01 | 8.060 | 1,594,327 | -115,392 | 0.22% | 12,849,499 |
| 2024-08-02 | 2024-07-31 | 7.945 | 1,709,719 | -96,159 | 0.24% | 13,583,922 |
| 2024-07-30 | 2024-07-26 | 7.831 | 1,805,878 | -38,464 | 0.25% | 14,141,337 |
| 2024-07-29 | 2024-07-25 | 7.800 | 1,844,342 | -23,079 | 0.26% | 14,384,998 |
| 2024-07-26 | 2024-07-24 | 7.945 | 1,867,421 | -153,855 | 0.26% | 14,836,883 |
| 2024-07-25 | 2024-07-23 | 7.737 | 2,021,276 | -98,083 | 0.28% | 15,638,880 |
| 2024-07-11 | 2024-07-09 | 7.956 | 2,119,359 | -19,232 | 0.29% | 16,860,601 |
| 2024-07-10 | 2024-07-08 | 7.924 | 2,138,591 | -5,769 | 0.30% | 16,946,881 |
| 2024-07-08 | 2024-07-04 | 8.101 | 2,144,360 | -1,924 | 0.30% | 17,371,697 |
| 2024-07-04 | 2024-07-02 | 7.831 | 2,146,284 | -86,543 | 0.30% | 16,806,963 |
| 2024-06-28 | 2024-06-26 | 8.884 | 2,232,827 | +178,660 | 0.31% | 19,837,370 |
| 2024-06-13 | 2024-06-11 | 8.591 | 2,054,167 | +79,825 | 0.31% | 17,647,920 |
| 2024-06-05 | 2024-06-03 | 8.851 | 1,974,342 | -8,869 | 0.30% | 17,474,101 |
| 2024-06-03 | 2024-05-30 | 8.693 | 1,983,211 | -7,096 | 0.30% | 17,239,557 |
| 2024-05-27 | 2024-05-23 | 8.805 | 1,990,307 | -3,548 | 0.30% | 17,525,641 |
| 2024-05-24 | 2024-05-22 | 8.952 | 1,993,855 | +3,548 | 0.30% | 17,849,123 |
| 2024-05-20 | 2024-05-16 | 8.625 | 1,990,307 | +8,870 | 0.30% | 17,166,601 |
| 2024-05-16 | 2024-05-13 | 8.749 | 1,981,437 | -5,322 | 0.30% | 17,335,836 |
| 2024-05-14 | 2024-05-10 | 8.659 | 1,986,759 | -1,774 | 0.30% | 17,203,199 |
| 2024-05-13 | 2024-05-09 | 8.332 | 1,988,533 | +8,869 | 0.30% | 16,568,380 |
| 2024-04-24 | 2024-04-22 | 8.050 | 1,979,664 | +7,096 | 0.30% | 15,936,484 |
| 2024-04-19 | 2024-04-17 | 8.061 | 1,972,568 | -1,774 | 0.30% | 15,901,600 |
| 2024-04-15 | 2024-04-11 | 8.061 | 1,974,342 | -26,608 | 0.30% | 15,915,901 |
| 2024-04-02 | 2024-03-27 | 7.802 | 2,000,950 | -5,322 | 0.30% | 15,611,518 |
| 2024-03-28 | 2024-03-26 | 7.780 | 2,006,272 | -1,774 | 0.30% | 15,607,801 |
| 2024-03-25 | 2024-03-21 | 7.701 | 2,008,046 | +3,548 | 0.30% | 15,463,121 |
| 2024-03-19 | 2024-03-15 | 7.464 | 2,004,498 | -5,322 | 0.30% | 14,961,200 |
| 2024-02-05 | 2024-02-01 | 7.024 | 2,009,820 | +8,870 | 0.30% | 14,117,182 |
| 2024-01-30 | 2024-01-26 | 7.227 | 2,000,950 | -3,548 | 0.30% | 14,460,958 |
| 2024-01-24 | 2024-01-22 | 6.776 | 2,004,498 | +1,774 | 0.30% | 13,582,600 |
| 2024-01-17 | 2024-01-15 | 7.317 | 2,002,724 | -3,548 | 0.30% | 14,654,419 |
| 2024-01-03 | 2023-12-29 | 7.114 | 2,006,272 | +8,870 | 0.30% | 14,273,221 |
| 2023-11-03 | 2023-11-01 | 7.216 | 1,997,402 | -10,644 | 0.30% | 14,412,797 |
| 2023-10-31 | 2023-10-27 | 7.250 | 2,008,046 | -17,739 | 0.30% | 14,557,521 |
| 2023-10-30 | 2023-10-26 | 7.216 | 2,025,785 | -17,739 | 0.31% | 14,617,602 |
| 2023-10-27 | 2023-10-25 | 7.227 | 2,043,524 | -17,739 | 0.31% | 14,768,642 |
| 2023-10-26 | 2023-10-24 | 7.238 | 2,061,263 | -17,738 | 0.31% | 14,920,083 |
| 2023-09-21 | 2023-09-19 | 7.329 | 2,079,001 | -1,774 | 0.31% | 15,235,996 |
| 2023-08-29 | 2023-08-25 | 7.182 | 2,080,775 | +5,321 | 0.31% | 14,944,017 |
| 2023-08-28 | 2023-08-24 | 7.261 | 2,075,454 | -3,547 | 0.31% | 15,069,602 |
| 2023-08-24 | 2023-08-22 | 7.080 | 2,079,001 | -1,774 | 0.31% | 14,720,316 |
| 2023-08-23 | 2023-08-21 | 7.002 | 2,080,775 | -7,096 | 0.31% | 14,568,657 |
| 2023-08-21 | 2023-08-17 | 7.171 | 2,087,871 | +5,322 | 0.31% | 14,971,440 |
| 2023-08-18 | 2023-08-16 | 7.126 | 2,082,549 | +3,548 | 0.31% | 14,839,358 |
| 2023-08-16 | 2023-08-14 | 7.238 | 2,079,001 | +1,773 | 0.31% | 15,048,476 |
| 2023-07-26 | 2023-07-24 | 7.554 | 2,077,228 | +17,739 | 0.31% | 15,691,403 |
| 2023-07-20 | 2023-07-18 | 7.362 | 2,059,489 | +5,322 | 0.31% | 15,162,662 |
| 2023-07-10 | 2023-07-06 | 7.430 | 2,054,167 | +3,548 | 0.31% | 15,262,440 |
| 2023-06-23 | 2023-06-20 | 7.464 | 2,050,619 | +3,548 | 0.31% | 15,305,438 |
| 2023-06-14 | 2023-06-12 | 7.577 | 2,047,071 | +30,156 | 0.31% | 15,509,757 |
| 2023-06-13 | 2023-06-09 | 7.667 | 2,016,915 | +35,478 | 0.30% | 15,463,198 |
| 2023-06-05 | 2023-06-01 | 7.283 | 1,981,437 | +1,773 | 0.30% | 14,431,637 |
| 2023-06-02 | 2023-05-31 | 7.306 | 1,979,664 | -8,869 | 0.30% | 14,463,363 |
| 2023-05-30 | 2023-05-25 | 7.317 | 1,988,533 | +3,548 | 0.30% | 14,550,580 |
| 2023-05-23 | 2023-05-19 | 7.577 | 1,984,985 | +3,548 | 0.30% | 15,039,358 |
| 2023-05-22 | 2023-05-18 | 8.932 | 1,981,437 | +40,799 | 0.30% | 17,697,903 |
| 2023-05-19 | 2023-05-17 | 8.859 | 1,940,638 | +137,688 | 0.29% | 17,192,186 |
| 2023-05-18 | 2023-05-16 | 8.932 | 1,802,950 | +3,296 | 0.29% | 16,103,683 |
| 2023-05-17 | 2023-05-15 | 8.932 | 1,799,654 | +3,296 | 0.29% | 16,074,244 |
| 2023-05-12 | 2023-05-10 | 9.126 | 1,796,358 | +1,649 | 0.29% | 16,393,604 |
| 2023-05-11 | 2023-05-09 | 9.150 | 1,794,709 | -1,649 | 0.29% | 16,422,116 |
| 2023-05-08 | 2023-05-04 | 9.005 | 1,796,358 | -26,368 | 0.29% | 16,175,604 |
| 2023-05-04 | 2023-05-02 | 8.956 | 1,822,726 | -3,296 | 0.30% | 16,324,559 |
| 2023-05-03 | 2023-04-28 | 8.871 | 1,826,022 | +1,648 | 0.30% | 16,198,959 |
| 2023-04-03 | 2023-03-30 | 8.422 | 1,824,374 | +4,944 | 0.30% | 15,365,159 |
| 2023-03-30 | 2023-03-28 | 8.483 | 1,819,430 | +1,648 | 0.30% | 15,433,920 |
| 2023-03-29 | 2023-03-27 | 8.434 | 1,817,782 | +34,609 | 0.30% | 15,331,700 |
| 2023-03-22 | 2023-03-20 | 9.114 | 1,783,173 | -8,240 | 0.29% | 16,251,638 |
| 2023-03-21 | 2023-03-17 | 9.308 | 1,791,413 | -3,296 | 0.29% | 16,674,576 |
| 2023-03-17 | 2023-03-15 | 8.968 | 1,794,709 | -3,297 | 0.29% | 16,095,416 |
| 2023-03-14 | 2023-03-10 | 8.738 | 1,798,006 | +1,648 | 0.29% | 15,710,404 |
| 2023-03-09 | 2023-03-07 | 9.017 | 1,796,358 | +1,649 | 0.29% | 16,197,404 |
| 2023-03-03 | 2023-03-01 | 8.871 | 1,794,709 | -4,945 | 0.29% | 15,921,176 |
| 2023-03-01 | 2023-02-27 | 8.556 | 1,799,654 | -4,944 | 0.29% | 15,397,204 |
| 2023-02-20 | 2023-02-16 | 8.665 | 1,804,598 | +8,240 | 0.29% | 15,636,603 |
| 2023-02-14 | 2023-02-10 | 8.738 | 1,796,358 | +3,297 | 0.29% | 15,696,004 |
| 2023-02-10 | 2023-02-08 | 8.847 | 1,793,061 | +1,648 | 0.29% | 15,863,036 |
| 2023-02-07 | 2023-02-03 | 8.774 | 1,791,413 | +4,944 | 0.29% | 15,718,016 |
| 2023-02-02 | 2023-01-31 | 8.689 | 1,786,469 | +3,296 | 0.29% | 15,522,877 |
| 2023-01-26 | 2023-01-19 | 8.762 | 1,783,173 | -8,240 | 0.29% | 15,624,078 |
| 2023-01-16 | 2023-01-12 | 8.641 | 1,791,413 | -4,945 | 0.29% | 15,478,876 |
| 2023-01-06 | 2023-01-04 | 8.398 | 1,796,358 | -3,296 | 0.29% | 15,085,604 |
| 2023-01-04 | 2022-12-30 | 8.167 | 1,799,654 | -3,296 | 0.29% | 14,698,323 |
| 2023-01-03 | 2022-12-29 | 8.167 | 1,802,950 | +4,944 | 0.29% | 14,725,243 |
| 2022-12-21 | 2022-12-19 | 7.973 | 1,798,006 | +3,297 | 0.29% | 14,335,744 |
| 2022-12-19 | 2022-12-15 | 7.961 | 1,794,709 | +1,648 | 0.29% | 14,287,676 |
| 2022-12-12 | 2022-12-08 | 8.204 | 1,793,061 | -3,297 | 0.29% | 14,709,756 |
| 2022-12-05 | 2022-12-01 | 8.034 | 1,796,358 | +8,241 | 0.29% | 14,431,604 |
| 2022-11-18 | 2022-11-16 | 7.548 | 1,788,117 | +1,648 | 0.29% | 13,497,397 |
| 2022-11-17 | 2022-11-15 | 7.536 | 1,786,469 | +1,648 | 0.29% | 13,463,278 |
| 2022-11-15 | 2022-11-11 | 7.439 | 1,784,821 | +4,944 | 0.29% | 13,277,578 |
| 2022-11-08 | 2022-11-04 | 7.257 | 1,779,877 | +4,944 | 0.29% | 12,916,799 |
| 2022-10-26 | 2022-10-24 | 6.832 | 1,774,933 | +4,944 | 0.29% | 12,127,020 |
| 2022-10-25 | 2022-10-21 | 7.233 | 1,769,989 | -3,296 | 0.29% | 12,802,080 |
| 2022-10-14 | 2022-10-12 | 6.735 | 1,773,285 | +4,944 | 0.29% | 11,943,600 |
| 2022-10-13 | 2022-10-11 | 6.675 | 1,768,341 | +3,296 | 0.29% | 11,803,001 |
| 2022-10-12 | 2022-10-10 | 6.772 | 1,765,045 | +4,944 | 0.29% | 11,952,361 |
| 2022-10-03 | 2022-09-29 | 6.978 | 1,760,101 | +3,296 | 0.29% | 12,282,002 |
| 2022-09-27 | 2022-09-23 | 7.767 | 1,756,805 | +3,296 | 0.29% | 13,644,802 |
| 2022-09-26 | 2022-09-22 | 7.888 | 1,753,509 | +8,241 | 0.28% | 13,832,003 |
| 2022-09-05 | 2022-09-01 | 8.277 | 1,745,268 | +11,536 | 0.28% | 14,444,756 |
| 2022-09-02 | 2022-08-31 | 8.349 | 1,733,732 | +1,648 | 0.28% | 14,475,518 |
| 2022-08-31 | 2022-08-29 | 8.556 | 1,732,084 | -8,240 | 0.28% | 14,819,099 |
| 2022-08-30 | 2022-08-26 | 8.750 | 1,740,324 | +4,944 | 0.28% | 15,227,517 |
| 2022-08-23 | 2022-08-19 | 8.786 | 1,735,380 | -1,648 | 0.28% | 15,247,438 |
| 2022-08-04 | 2022-08-02 | 8.604 | 1,737,028 | +1,648 | 0.28% | 14,945,718 |
| 2022-07-26 | 2022-07-22 | 8.932 | 1,735,380 | +1,648 | 0.28% | 15,500,158 |
| 2022-07-19 | 2022-07-15 | 9.005 | 1,733,732 | +8,240 | 0.28% | 15,611,678 |
| 2022-07-08 | 2022-07-06 | 10.967 | 1,725,492 | -1,648 | 0.28% | 18,922,860 |
| 2022-07-07 | 2022-07-05 | 11.100 | 1,727,140 | +152,270 | 0.28% | 19,170,799 |
| 2022-06-29 | 2022-06-27 | 10.714 | 1,574,870 | +1,503 | 0.28% | 16,872,802 |
| 2022-06-22 | 2022-06-20 | 10.661 | 1,573,367 | +7,514 | 0.28% | 16,772,939 |
| 2022-06-20 | 2022-06-16 | 10.527 | 1,565,853 | -7,514 | 0.28% | 16,484,436 |
| 2022-06-16 | 2022-06-14 | 10.740 | 1,573,367 | -12,022 | 0.28% | 16,898,579 |
| 2022-06-13 | 2022-06-09 | 10.807 | 1,585,389 | -4,508 | 0.28% | 17,133,200 |
| 2022-06-10 | 2022-06-08 | 10.820 | 1,589,897 | +4,508 | 0.28% | 17,203,078 |
| 2022-06-09 | 2022-06-07 | 10.727 | 1,585,389 | +1,503 | 0.28% | 17,006,600 |
| 2022-05-11 | 2022-05-06 | 10.674 | 1,583,886 | -6,011 | 0.28% | 16,906,157 |
| 2022-05-04 | 2022-04-29 | 10.767 | 1,589,897 | +10,519 | 0.28% | 17,118,438 |
| 2022-04-28 | 2022-04-26 | 10.740 | 1,579,378 | -4,508 | 0.28% | 16,963,139 |
| 2022-04-22 | 2022-04-20 | 10.913 | 1,583,886 | +4,508 | 0.28% | 17,285,597 |
| 2022-04-20 | 2022-04-14 | 11.126 | 1,579,378 | -7,514 | 0.28% | 17,572,719 |
| 2022-04-14 | 2022-04-12 | 10.900 | 1,586,892 | -12,022 | 0.28% | 17,297,283 |
| 2022-04-12 | 2022-04-08 | 10.980 | 1,598,914 | -1,502 | 0.28% | 17,556,004 |
| 2022-04-08 | 2022-04-06 | 11.126 | 1,600,416 | -1,503 | 0.28% | 17,806,796 |
| 2022-04-04 | 2022-03-31 | 10.980 | 1,601,919 | +12,022 | 0.29% | 17,588,998 |
| 2022-03-18 | 2022-03-16 | 9.915 | 1,589,897 | +3,005 | 0.28% | 15,764,198 |
| 2022-03-17 | 2022-03-15 | 9.396 | 1,586,892 | +19,536 | 0.28% | 14,910,722 |
| 2022-03-16 | 2022-03-14 | 10.088 | 1,567,356 | -6,011 | 0.28% | 15,811,878 |
| 2022-03-11 | 2022-03-09 | 10.208 | 1,573,367 | -7,514 | 0.28% | 16,060,979 |
| 2022-03-02 | 2022-02-28 | 10.474 | 1,580,881 | -3,005 | 0.28% | 16,558,482 |
| 2022-02-08 | 2022-02-04 | 10.221 | 1,583,886 | +15,027 | 0.28% | 16,189,437 |
| 2022-01-19 | 2022-01-17 | 10.155 | 1,568,859 | -7,514 | 0.28% | 15,931,441 |
| 2022-01-18 | 2022-01-14 | 10.248 | 1,576,373 | +3,006 | 0.28% | 16,154,604 |
| 2022-01-17 | 2022-01-13 | 10.354 | 1,573,367 | -27,049 | 0.28% | 16,291,319 |
| 2022-01-14 | 2022-01-12 | 10.195 | 1,600,416 | -7,514 | 0.28% | 16,315,796 |
| 2022-01-06 | 2022-01-04 | 10.275 | 1,607,930 | -15,027 | 0.29% | 16,520,799 |
| 2022-01-03 | 2021-12-29 | 9.995 | 1,622,957 | -1,503 | 0.29% | 16,221,595 |
| 2021-12-30 | 2021-12-28 | 10.008 | 1,624,460 | +12,022 | 0.29% | 16,258,238 |
| 2021-12-28 | 2021-12-22 | 9.849 | 1,612,438 | -3,006 | 0.29% | 15,880,397 |
| 2021-12-20 | 2021-12-16 | 9.569 | 1,615,444 | +3,006 | 0.29% | 15,458,502 |
| 2021-12-16 | 2021-12-14 | 9.503 | 1,612,438 | +7,513 | 0.29% | 15,322,437 |
| 2021-12-10 | 2021-12-08 | 9.716 | 1,604,925 | +40,574 | 0.29% | 15,592,804 |
| 2021-12-09 | 2021-12-07 | 9.782 | 1,564,351 | +1,503 | 0.28% | 15,302,703 |
| 2021-11-24 | 2021-11-22 | 10.181 | 1,562,848 | +13,525 | 0.28% | 15,912,001 |
| 2021-11-23 | 2021-11-19 | 10.168 | 1,549,323 | -4,509 | 0.28% | 15,753,677 |
| 2021-11-17 | 2021-11-15 | 10.115 | 1,553,832 | -22,541 | 0.28% | 15,716,805 |
| 2021-11-12 | 2021-11-10 | 9.835 | 1,576,373 | +22,541 | 0.28% | 15,504,224 |
| 2021-11-11 | 2021-11-09 | 9.889 | 1,553,832 | -6,010 | 0.28% | 15,365,245 |
| 2021-11-10 | 2021-11-08 | 9.902 | 1,559,842 | +6,010 | 0.28% | 15,445,435 |
| 2021-11-09 | 2021-11-05 | 10.115 | 1,553,832 | -22,541 | 0.28% | 15,716,805 |
| 2021-11-08 | 2021-11-04 | 9.729 | 1,576,373 | +3,006 | 0.28% | 15,336,384 |
| 2021-10-29 | 2021-10-27 | 9.835 | 1,573,367 | +24,044 | 0.28% | 15,474,659 |
| 2021-10-27 | 2021-10-25 | 9.902 | 1,549,323 | +1,502 | 0.28% | 15,341,277 |
| 2021-10-21 | 2021-10-19 | 9.955 | 1,547,821 | +4,509 | 0.28% | 15,408,804 |
| 2021-10-19 | 2021-10-15 | 9.782 | 1,543,312 | +21,038 | 0.27% | 15,096,897 |
| 2021-10-18 | 2021-10-12 | 9.982 | 1,522,274 | +4,508 | 0.27% | 15,195,000 |
| 2021-10-08 | 2021-10-06 | 10.421 | 1,517,766 | +1,503 | 0.27% | 15,816,602 |
| 2021-09-28 | 2021-09-24 | 10.647 | 1,516,263 | -4,508 | 0.27% | 16,143,999 |
| 2021-09-27 | 2021-09-23 | 10.354 | 1,520,771 | -45,082 | 0.27% | 15,746,717 |
| 2021-09-21 | 2021-09-17 | 9.396 | 1,565,853 | +3,005 | 0.28% | 14,713,036 |
| 2021-09-13 | 2021-09-09 | 9.942 | 1,562,848 | -15,027 | 0.28% | 15,537,601 |
| 2021-09-09 | 2021-09-07 | 10.102 | 1,577,875 | +7,513 | 0.28% | 15,938,997 |
| 2021-07-27 | 2021-07-23 | 10.115 | 1,570,362 | -1,502 | 0.28% | 15,884,004 |
| 2021-07-23 | 2021-07-21 | 9.968 | 1,571,864 | +1,502 | 0.28% | 15,669,076 |
| 2021-07-13 | 2021-07-09 | 9.756 | 1,570,362 | -3,005 | 0.28% | 15,319,704 |
| 2021-07-12 | 2021-07-08 | 9.942 | 1,573,367 | +1,503 | 0.28% | 15,642,179 |
| 2021-07-06 | 2021-07-02 | 9.942 | 1,571,864 | -1,503 | 0.28% | 15,627,236 |
| 2021-07-02 | 2021-06-29 | 9.835 | 1,573,367 | +1,503 | 0.28% | 15,474,659 |
| 2021-06-17 | 2021-06-15 | 10.181 | 1,571,864 | -3,006 | 0.28% | 16,003,796 |
| 2021-06-15 | 2021-06-10 | 10.035 | 1,574,870 | +9,017 | 0.28% | 15,803,842 |
| 2021-06-11 | 2021-06-09 | 10.141 | 1,565,853 | -3,006 | 0.28% | 15,880,076 |
| 2021-06-08 | 2021-06-04 | 10.168 | 1,568,859 | +3,006 | 0.28% | 15,952,321 |
| 2021-05-31 | 2021-05-27 | 10.341 | 1,565,853 | -4,509 | 0.28% | 16,192,676 |
| 2021-05-25 | 2021-05-21 | 10.341 | 1,570,362 | +15,028 | 0.28% | 16,239,304 |
| 2021-05-24 | 2021-05-20 | 10.501 | 1,555,334 | +7,513 | 0.28% | 16,332,297 |
| 2021-05-21 | 2021-05-18 | 11.915 | 1,547,821 | -18,032 | 0.28% | 18,442,321 |
| 2021-05-20 | 2021-05-17 | 11.929 | 1,565,853 | +96,649 | 0.28% | 18,679,383 |
| 2021-05-18 | 2021-05-14 | 12.014 | 1,469,204 | -2,820 | 0.28% | 17,651,477 |
| 2021-05-17 | 2021-05-13 | 11.773 | 1,472,024 | -7,050 | 0.28% | 17,330,398 |
| 2021-05-12 | 2021-05-10 | 11.745 | 1,479,074 | -7,050 | 0.28% | 17,371,439 |
| 2021-05-11 | 2021-05-07 | 11.688 | 1,486,124 | +21,150 | 0.28% | 17,369,920 |
| 2021-05-10 | 2021-05-06 | 11.560 | 1,464,974 | +7,050 | 0.28% | 16,935,697 |
| 2021-05-06 | 2021-05-04 | 11.376 | 1,457,924 | +4,230 | 0.28% | 16,585,356 |
| 2021-05-05 | 2021-05-03 | 11.433 | 1,453,694 | +2,820 | 0.28% | 16,619,716 |
| 2021-05-04 | 2021-04-30 | 11.433 | 1,450,874 | +4,230 | 0.28% | 16,587,475 |
| 2021-04-29 | 2021-04-27 | 11.504 | 1,446,644 | +8,459 | 0.27% | 16,641,715 |
| 2021-04-28 | 2021-04-26 | 11.887 | 1,438,185 | +1,410 | 0.27% | 17,095,205 |
| 2021-04-26 | 2021-04-22 | 11.915 | 1,436,775 | -1,410 | 0.27% | 17,119,205 |
| 2021-04-22 | 2021-04-20 | 12.057 | 1,438,185 | +7,050 | 0.27% | 17,340,005 |
| 2021-04-15 | 2021-04-13 | 11.844 | 1,431,135 | -16,919 | 0.27% | 16,950,504 |
| 2021-04-13 | 2021-04-09 | 11.745 | 1,448,054 | -5,640 | 0.27% | 17,007,115 |
| 2021-04-12 | 2021-04-08 | 11.986 | 1,453,694 | -7,050 | 0.28% | 17,423,895 |
| 2021-04-09 | 2021-04-07 | 11.844 | 1,460,744 | +5,640 | 0.28% | 17,301,196 |
| 2021-04-01 | 2021-03-30 | 12.128 | 1,455,104 | -15,510 | 0.28% | 17,647,196 |
| 2021-03-31 | 2021-03-29 | 11.660 | 1,470,614 | -42,300 | 0.28% | 17,146,918 |
| 2021-03-30 | 2021-03-26 | 11.021 | 1,512,914 | -14,100 | 0.29% | 16,674,423 |
| 2021-03-26 | 2021-03-24 | 10.298 | 1,527,014 | +7,050 | 0.29% | 15,725,164 |
| 2021-03-22 | 2021-03-18 | 10.582 | 1,519,964 | +14,100 | 0.29% | 16,083,763 |
| 2021-03-17 | 2021-03-15 | 10.851 | 1,505,864 | +7,050 | 0.29% | 16,340,402 |
| 2021-03-15 | 2021-03-11 | 10.979 | 1,498,814 | -11,280 | 0.28% | 16,455,241 |
| 2021-03-11 | 2021-03-09 | 10.880 | 1,510,094 | +2,820 | 0.29% | 16,429,142 |
| 2021-03-10 | 2021-03-08 | 10.880 | 1,507,274 | -5,640 | 0.29% | 16,398,462 |
| 2021-03-09 | 2021-03-05 | 10.880 | 1,512,914 | -14,100 | 0.29% | 16,459,823 |
| 2021-03-08 | 2021-03-04 | 10.482 | 1,527,014 | +4,230 | 0.29% | 16,006,744 |
| 2021-03-03 | 2021-03-01 | 10.851 | 1,522,784 | -4,230 | 0.29% | 16,524,004 |
| 2021-03-02 | 2021-02-26 | 10.653 | 1,527,014 | -4,230 | 0.29% | 16,266,664 |
| 2021-03-01 | 2021-02-25 | 10.809 | 1,531,244 | -14,099 | 0.29% | 16,550,645 |
| 2021-02-26 | 2021-02-24 | 10.567 | 1,545,343 | +16,919 | 0.29% | 16,330,396 |
| 2021-02-23 | 2021-02-19 | 10.596 | 1,528,424 | -28,199 | 0.29% | 16,194,964 |
| 2021-02-22 | 2021-02-18 | 10.326 | 1,556,623 | +2,820 | 0.30% | 16,074,237 |
| 2021-02-19 | 2021-02-17 | 10.440 | 1,553,803 | +4,230 | 0.29% | 16,221,437 |
| 2021-02-18 | 2021-02-16 | 10.255 | 1,549,573 | +1,410 | 0.29% | 15,891,536 |
| 2021-02-10 | 2021-02-08 | 10.071 | 1,548,163 | +1,410 | 0.29% | 15,591,596 |
| 2021-02-09 | 2021-02-05 | 10.170 | 1,546,753 | +1,410 | 0.29% | 15,730,976 |
| 2021-01-22 | 2021-01-20 | 10.539 | 1,545,343 | -2,820 | 0.29% | 16,286,556 |
| 2021-01-21 | 2021-01-19 | 10.638 | 1,548,163 | -28,200 | 0.29% | 16,469,996 |
| 2021-01-15 | 2021-01-13 | 10.241 | 1,576,363 | -4,230 | 0.30% | 16,143,919 |
| 2021-01-14 | 2021-01-12 | 10.085 | 1,580,593 | +7,050 | 0.30% | 15,940,620 |
| 2021-01-12 | 2021-01-08 | 10.170 | 1,573,543 | +16,920 | 0.30% | 16,003,439 |
| 2021-01-11 | 2021-01-07 | 10.411 | 1,556,623 | +4,230 | 0.30% | 16,206,717 |
| 2021-01-06 | 2021-01-04 | 10.341 | 1,552,393 | +26,789 | 0.29% | 16,052,577 |
| 2021-01-05 | 2020-12-31 | 10.355 | 1,525,604 | -7,050 | 0.29% | 15,797,204 |
| 2021-01-04 | 2020-12-29 | 10.426 | 1,532,654 | -1,410 | 0.29% | 15,978,905 |
| 2020-12-30 | 2020-12-28 | 10.539 | 1,534,064 | +8,460 | 0.29% | 16,167,685 |
| 2020-12-29 | 2020-12-24 | 10.255 | 1,525,604 | +4,230 | 0.29% | 15,645,724 |
| 2020-12-28 | 2020-12-22 | 10.326 | 1,521,374 | +15,510 | 0.29% | 15,710,244 |
| 2020-12-21 | 2020-12-17 | 10.411 | 1,505,864 | +14,100 | 0.29% | 15,678,242 |
| 2020-12-16 | 2020-12-14 | 10.454 | 1,491,764 | -7,050 | 0.28% | 15,594,920 |
| 2020-12-15 | 2020-12-11 | 10.482 | 1,498,814 | +4,230 | 0.28% | 15,711,141 |
| 2020-12-08 | 2020-12-04 | 10.780 | 1,494,584 | -4,230 | 0.28% | 16,112,001 |
| 2020-12-04 | 2020-12-02 | 10.851 | 1,498,814 | -1,410 | 0.28% | 16,263,901 |
| 2020-12-03 | 2020-12-01 | 10.837 | 1,500,224 | -4,230 | 0.28% | 16,257,921 |
| 2020-12-02 | 2020-11-30 | 10.965 | 1,504,454 | +1,410 | 0.29% | 16,495,822 |
| 2020-11-30 | 2020-11-26 | 10.213 | 1,503,044 | +2,820 | 0.29% | 15,350,401 |
| 2020-11-27 | 2020-11-25 | 10.454 | 1,500,224 | +4,230 | 0.28% | 15,683,361 |
| 2020-11-24 | 2020-11-20 | 10.738 | 1,495,994 | +4,230 | 0.28% | 16,063,541 |
| 2020-11-19 | 2020-11-17 | 11.121 | 1,491,764 | -26,790 | 0.28% | 16,589,440 |
| 2020-11-17 | 2020-11-13 | 10.724 | 1,518,554 | -7,050 | 0.29% | 16,284,243 |
| 2020-11-16 | 2020-11-12 | 10.837 | 1,525,604 | +9,870 | 0.29% | 16,532,964 |
| 2020-11-13 | 2020-11-11 | 11.107 | 1,515,734 | -14,100 | 0.29% | 16,834,503 |
| 2020-11-12 | 2020-11-10 | 10.809 | 1,529,834 | -1,410 | 0.29% | 16,535,405 |
| 2020-11-06 | 2020-11-04 | 10.071 | 1,531,244 | -1,410 | 0.29% | 15,421,205 |
| 2020-10-30 | 2020-10-28 | 9.972 | 1,532,654 | +7,050 | 0.29% | 15,283,225 |
| 2020-10-28 | 2020-10-23 | 10.298 | 1,525,604 | +2,820 | 0.29% | 15,710,644 |
| 2020-10-23 | 2020-10-21 | 10.497 | 1,522,784 | -7,050 | 0.29% | 15,984,004 |
| 2020-10-22 | 2020-10-20 | 10.355 | 1,529,834 | -5,640 | 0.29% | 15,841,004 |
| 2020-10-20 | 2020-10-16 | 9.731 | 1,535,474 | +1,410 | 0.29% | 14,941,085 |
| 2020-10-19 | 2020-10-15 | 9.731 | 1,534,064 | +1,410 | 0.29% | 14,927,365 |
| 2020-10-12 | 2020-10-08 | 9.489 | 1,532,654 | +1,410 | 0.29% | 14,544,064 |
| 2020-10-07 | 2020-10-05 | 9.475 | 1,531,244 | -7,049 | 0.29% | 14,508,964 |
| 2020-09-30 | 2020-09-28 | 9.745 | 1,538,293 | -1,410 | 0.29% | 14,990,335 |
| 2020-09-29 | 2020-09-25 | 9.674 | 1,539,703 | +4,229 | 0.29% | 14,894,876 |
| 2020-09-25 | 2020-09-23 | 9.773 | 1,535,474 | +1,410 | 0.29% | 15,006,425 |
| 2020-09-23 | 2020-09-21 | 10.057 | 1,534,064 | +9,870 | 0.29% | 15,427,845 |
| 2020-09-22 | 2020-09-18 | 10.142 | 1,524,194 | -2,820 | 0.29% | 15,458,304 |
| 2020-09-21 | 2020-09-17 | 10.128 | 1,527,014 | +15,510 | 0.29% | 15,465,244 |
| 2020-09-18 | 2020-09-16 | 10.185 | 1,511,504 | +1,410 | 0.29% | 15,393,922 |
| 2020-09-10 | 2020-09-08 | 10.199 | 1,510,094 | -7,050 | 0.29% | 15,400,982 |
| 2020-09-08 | 2020-09-04 | 9.773 | 1,517,144 | +4,230 | 0.29% | 14,827,283 |
| 2020-09-07 | 2020-09-03 | 9.929 | 1,512,914 | +11,280 | 0.29% | 15,022,003 |
| 2020-09-04 | 2020-09-02 | 9.858 | 1,501,634 | +4,230 | 0.28% | 14,803,501 |
| 2020-09-03 | 2020-09-01 | 9.929 | 1,497,404 | +11,280 | 0.28% | 14,868,001 |
| 2020-09-01 | 2020-08-28 | 10.085 | 1,486,124 | -2,820 | 0.28% | 14,987,880 |
| 2020-08-31 | 2020-08-27 | 10.114 | 1,488,944 | +7,050 | 0.28% | 15,058,560 |
| 2020-08-28 | 2020-08-26 | 10.270 | 1,481,894 | +1,410 | 0.28% | 15,218,479 |
| 2020-08-27 | 2020-08-25 | 10.482 | 1,480,484 | +4,230 | 0.28% | 15,518,999 |
| 2020-08-24 | 2020-08-20 | 10.724 | 1,476,254 | -1,410 | 0.28% | 15,830,638 |
| 2020-08-17 | 2020-08-13 | 10.780 | 1,477,664 | -14,100 | 0.28% | 15,929,599 |
| 2020-08-12 | 2020-08-10 | 10.468 | 1,491,764 | -21,150 | 0.28% | 15,616,080 |
| 2020-08-11 | 2020-08-07 | 10.411 | 1,512,914 | -1,410 | 0.29% | 15,751,643 |
| 2020-08-05 | 2020-08-03 | 10.482 | 1,514,324 | -5,640 | 0.29% | 15,873,723 |
| 2020-08-03 | 2020-07-30 | 10.454 | 1,519,964 | +5,640 | 0.29% | 15,889,723 |
| 2020-07-31 | 2020-07-29 | 10.128 | 1,514,324 | +1,410 | 0.29% | 15,336,723 |
| 2020-07-28 | 2020-07-24 | 10.341 | 1,512,914 | +14,100 | 0.29% | 15,644,343 |
| 2020-07-27 | 2020-07-23 | 10.511 | 1,498,814 | +2,820 | 0.28% | 15,753,661 |
| 2020-07-24 | 2020-07-22 | 10.567 | 1,495,994 | -5,640 | 0.28% | 15,808,901 |
| 2020-07-21 | 2020-07-17 | 10.567 | 1,501,634 | +23,970 | 0.28% | 15,868,501 |
| 2020-07-14 | 2020-07-10 | 10.794 | 1,477,664 | -2,820 | 0.28% | 15,950,559 |
| 2020-07-13 | 2020-07-09 | 11.036 | 1,480,484 | +1,410 | 0.28% | 16,337,999 |
| 2020-07-08 | 2020-07-06 | 11.461 | 1,479,074 | -11,280 | 0.28% | 16,951,839 |
| 2020-07-07 | 2020-07-03 | 10.993 | 1,490,354 | +12,690 | 0.28% | 16,383,500 |
| 2020-07-06 | 2020-07-02 | 11.078 | 1,477,664 | -7,050 | 0.28% | 16,369,759 |
| 2020-07-03 | 2020-06-30 | 11.121 | 1,484,714 | -78,959 | 0.28% | 16,511,039 |
| 2020-07-02 | 2020-06-29 | 12.442 | 1,563,673 | -40,890 | 0.30% | 19,454,837 |
| 2020-06-30 | 2020-06-26 | 12.609 | 1,604,563 | +111,835 | 0.30% | 20,232,697 |
| 2020-06-29 | 2020-06-24 | 12.396 | 1,492,728 | -3,935 | 0.30% | 18,503,877 |
| 2020-06-26 | 2020-06-23 | 12.366 | 1,496,663 | -9,182 | 0.31% | 18,507,015 |
| 2020-06-24 | 2020-06-22 | 12.228 | 1,505,845 | +59,027 | 0.31% | 18,413,915 |
| 2020-06-23 | 2020-06-19 | 12.274 | 1,446,818 | +6,558 | 0.30% | 17,758,296 |
| 2020-06-19 | 2020-06-17 | 12.366 | 1,440,260 | +6,559 | 0.29% | 17,809,563 |
| 2020-06-17 | 2020-06-15 | 11.984 | 1,433,701 | +13,117 | 0.29% | 17,181,957 |
| 2020-06-16 | 2020-06-12 | 12.198 | 1,420,584 | +1,312 | 0.29% | 17,327,999 |
| 2020-06-15 | 2020-06-11 | 12.335 | 1,419,272 | +23,610 | 0.29% | 17,506,755 |
| 2020-06-12 | 2020-06-10 | 12.655 | 1,395,662 | -1,311 | 0.28% | 17,662,405 |
| 2020-06-11 | 2020-06-09 | 12.808 | 1,396,973 | -1,312 | 0.28% | 17,891,996 |
| 2020-06-09 | 2020-06-05 | 12.609 | 1,398,285 | +3,935 | 0.29% | 17,631,640 |
| 2020-06-08 | 2020-06-04 | 12.274 | 1,394,350 | -2,623 | 0.28% | 17,114,302 |
| 2020-06-05 | 2020-06-03 | 12.289 | 1,396,973 | +2,623 | 0.28% | 17,167,796 |
| 2020-06-01 | 2020-05-28 | 11.801 | 1,394,350 | +2,624 | 0.28% | 16,455,241 |
| 2020-05-26 | 2020-05-22 | 11.923 | 1,391,726 | +17,052 | 0.28% | 16,594,035 |
| 2020-05-21 | 2020-05-19 | 12.823 | 1,374,674 | +1,312 | 0.28% | 17,627,357 |
| 2020-05-20 | 2020-05-18 | 12.472 | 1,373,362 | +2,623 | 0.28% | 17,128,914 |
| 2020-05-19 | 2020-05-15 | 12.350 | 1,370,739 | -20,987 | 0.28% | 16,928,999 |
| 2020-05-18 | 2020-05-14 | 12.548 | 1,391,726 | +6,558 | 0.28% | 17,464,054 |
| 2020-05-13 | 2020-05-11 | 12.975 | 1,385,168 | +7,870 | 0.28% | 17,973,121 |
| 2020-05-12 | 2020-05-08 | 13.052 | 1,377,298 | +5,247 | 0.28% | 17,976,005 |
| 2020-05-11 | 2020-05-07 | 13.036 | 1,372,051 | +6,559 | 0.28% | 17,886,603 |
| 2020-05-08 | 2020-05-06 | 13.280 | 1,365,492 | +17,052 | 0.28% | 18,134,217 |
| 2020-05-07 | 2020-05-05 | 13.387 | 1,348,440 | +30,169 | 0.28% | 18,051,681 |
| 2020-05-06 | 2020-05-04 | 13.692 | 1,318,271 | -14,428 | 0.27% | 18,049,806 |
| 2020-05-05 | 2020-04-29 | 13.463 | 1,332,699 | +1,311 | 0.27% | 17,942,554 |
| 2020-04-29 | 2020-04-27 | 12.975 | 1,331,388 | -24,922 | 0.27% | 17,275,304 |
| 2020-04-24 | 2020-04-22 | 12.137 | 1,356,310 | +5,247 | 0.28% | 16,461,277 |
| 2020-04-23 | 2020-04-21 | 12.122 | 1,351,063 | +6,558 | 0.28% | 16,376,995 |
| 2020-04-16 | 2020-04-14 | 12.518 | 1,344,505 | -6,558 | 0.27% | 16,830,502 |
| 2020-04-15 | 2020-04-09 | 12.548 | 1,351,063 | +31,481 | 0.28% | 16,953,795 |
| 2020-04-14 | 2020-04-08 | 12.396 | 1,319,582 | +34,104 | 0.27% | 16,357,556 |
| 2020-04-09 | 2020-04-07 | 12.213 | 1,285,478 | +6,559 | 0.26% | 15,699,603 |
| 2020-04-07 | 2020-04-03 | 11.984 | 1,278,919 | +6,558 | 0.26% | 15,326,997 |
| 2020-04-03 | 2020-04-01 | 11.862 | 1,272,361 | -6,558 | 0.26% | 15,093,204 |
| 2020-04-02 | 2020-03-31 | 12.045 | 1,278,919 | -7,870 | 0.26% | 15,404,997 |
| 2020-04-01 | 2020-03-30 | 11.451 | 1,286,789 | +7,870 | 0.26% | 14,734,614 |
| 2020-03-31 | 2020-03-27 | 12.000 | 1,278,919 | -17,052 | 0.26% | 15,346,497 |
| 2020-03-30 | 2020-03-26 | 11.573 | 1,295,971 | +19,675 | 0.26% | 14,997,835 |
| 2020-03-24 | 2020-03-20 | 11.313 | 1,276,296 | +3,935 | 0.26% | 14,439,322 |
| 2020-03-23 | 2020-03-19 | 10.963 | 1,272,361 | +6,559 | 0.26% | 13,948,604 |
| 2020-03-19 | 2020-03-17 | 12.015 | 1,265,802 | +1,312 | 0.26% | 15,208,399 |
| 2020-03-18 | 2020-03-16 | 12.442 | 1,264,490 | +2,623 | 0.26% | 15,732,475 |
| 2020-03-17 | 2020-03-13 | 12.945 | 1,261,867 | -2,623 | 0.26% | 16,334,760 |
| 2020-03-16 | 2020-03-12 | 13.524 | 1,264,490 | +22,299 | 0.26% | 17,101,355 |
| 2020-03-12 | 2020-03-10 | 14.012 | 1,242,191 | -1,312 | 0.25% | 17,405,856 |
| 2020-03-04 | 2020-03-02 | 14.454 | 1,243,503 | -39,351 | 0.25% | 17,974,080 |
| 2020-03-03 | 2020-02-28 | 14.378 | 1,282,854 | +41,974 | 0.26% | 18,445,075 |
| 2020-02-28 | 2020-02-26 | 14.561 | 1,240,880 | +2,624 | 0.25% | 18,068,606 |
| 2020-02-27 | 2020-02-25 | 14.653 | 1,238,256 | +6,558 | 0.25% | 18,143,678 |
| 2020-02-26 | 2020-02-24 | 14.637 | 1,231,698 | +17,053 | 0.25% | 18,028,806 |
| 2020-02-25 | 2020-02-21 | 14.988 | 1,214,645 | +7,870 | 0.25% | 18,205,155 |
| 2020-02-20 | 2020-02-18 | 15.125 | 1,206,775 | +10,494 | 0.25% | 18,252,799 |
| 2020-02-19 | 2020-02-17 | 14.958 | 1,196,281 | +2,623 | 0.24% | 17,893,435 |
| 2020-02-18 | 2020-02-14 | 15.491 | 1,193,658 | +6,559 | 0.24% | 18,491,201 |
| 2020-02-07 | 2020-02-05 | 16.040 | 1,187,099 | +3,935 | 0.24% | 19,041,194 |
| 2020-02-06 | 2020-02-04 | 15.613 | 1,183,164 | +6,558 | 0.24% | 18,472,956 |
| 2020-02-03 | 2020-01-30 | 15.461 | 1,176,606 | -6,558 | 0.24% | 18,191,165 |
| 2020-01-29 | 2020-01-22 | 16.528 | 1,183,164 | +6,558 | 0.24% | 19,555,356 |
| 2020-01-23 | 2020-01-21 | 16.467 | 1,176,606 | +7,871 | 0.24% | 19,375,205 |
| 2020-01-21 | 2020-01-17 | 17.138 | 1,168,735 | -2,624 | 0.24% | 20,029,673 |
| 2020-01-17 | 2020-01-15 | 16.802 | 1,171,359 | +6,559 | 0.24% | 19,681,723 |
| 2020-01-16 | 2020-01-14 | 16.955 | 1,164,800 | -3,935 | 0.24% | 19,749,115 |
| 2020-01-15 | 2020-01-13 | 16.833 | 1,168,735 | -1,312 | 0.24% | 19,673,273 |
| 2020-01-14 | 2020-01-10 | 17.016 | 1,170,047 | +3,935 | 0.24% | 19,909,438 |
| 2020-01-08 | 2020-01-06 | 17.290 | 1,166,112 | +1,312 | 0.24% | 20,162,520 |
| 2020-01-07 | 2020-01-03 | 17.900 | 1,164,800 | -3,935 | 0.24% | 20,850,235 |
| 2020-01-02 | 2019-12-27 | 17.351 | 1,168,735 | +3,935 | 0.24% | 20,279,153 |
| 2019-12-19 | 2019-12-17 | 17.565 | 1,164,800 | -3,935 | 0.24% | 20,459,515 |
| 2019-12-18 | 2019-12-16 | 17.595 | 1,168,735 | +1,311 | 0.24% | 20,564,273 |
| 2019-12-17 | 2019-12-13 | 17.138 | 1,167,424 | -1,311 | 0.24% | 20,007,205 |
| 2019-12-16 | 2019-12-12 | 17.046 | 1,168,735 | -6,559 | 0.24% | 19,922,753 |
| 2019-12-13 | 2019-12-11 | 16.559 | 1,175,294 | -3,935 | 0.24% | 19,461,121 |
| 2019-12-10 | 2019-12-06 | 16.315 | 1,179,229 | -9,182 | 0.24% | 19,238,598 |
| 2019-12-05 | 2019-12-03 | 15.979 | 1,188,411 | -1,312 | 0.24% | 18,989,759 |
| 2019-12-04 | 2019-12-02 | 15.888 | 1,189,723 | +6,559 | 0.24% | 18,901,883 |
| 2019-12-03 | 2019-11-29 | 15.918 | 1,183,164 | +1,311 | 0.24% | 18,833,756 |
| 2019-11-26 | 2019-11-22 | 16.406 | 1,181,853 | +5,247 | 0.24% | 19,389,528 |
| 2019-11-22 | 2019-11-20 | 16.162 | 1,176,606 | +5,247 | 0.24% | 19,016,405 |
| 2019-11-18 | 2019-11-14 | 15.674 | 1,171,359 | -60,339 | 0.24% | 18,360,083 |
| 2019-11-12 | 2019-11-08 | 16.193 | 1,231,698 | +10,494 | 0.25% | 19,944,367 |
| 2019-11-11 | 2019-11-07 | 16.650 | 1,221,204 | +60,339 | 0.25% | 20,333,042 |
| 2019-11-08 | 2019-11-06 | 16.650 | 1,160,865 | -17,052 | 0.24% | 19,328,398 |
| 2019-11-07 | 2019-11-05 | 16.101 | 1,177,917 | +1,311 | 0.24% | 18,965,754 |
| 2019-11-06 | 2019-11-04 | 16.040 | 1,176,606 | +3,935 | 0.24% | 18,872,885 |
| 2019-11-05 | 2019-11-01 | 16.010 | 1,172,671 | +3,936 | 0.24% | 18,774,007 |
| 2019-11-04 | 2019-10-31 | 16.010 | 1,168,735 | +10,493 | 0.24% | 18,710,993 |
| 2019-10-29 | 2019-10-25 | 15.766 | 1,158,242 | +2,624 | 0.24% | 18,260,445 |
| 2019-10-22 | 2019-10-18 | 15.918 | 1,155,618 | +2,623 | 0.24% | 18,395,275 |
| 2019-10-10 | 2019-10-08 | 15.766 | 1,152,995 | -1,312 | 0.24% | 18,177,722 |
| 2019-10-03 | 2019-09-30 | 15.583 | 1,154,307 | +1,312 | 0.24% | 17,987,207 |
| 2019-09-27 | 2019-09-25 | 15.827 | 1,152,995 | -2,623 | 0.24% | 18,248,042 |
| 2019-09-26 | 2019-09-24 | 15.827 | 1,155,618 | +2,623 | 0.24% | 18,289,555 |
| 2019-09-23 | 2019-09-19 | 16.132 | 1,152,995 | +5,247 | 0.24% | 18,599,642 |
| 2019-09-18 | 2019-09-16 | 15.918 | 1,147,748 | -2,623 | 0.23% | 18,270,000 |
| 2019-09-12 | 2019-09-10 | 15.522 | 1,150,371 | -1,312 | 0.23% | 17,855,713 |
| 2019-09-11 | 2019-09-09 | 15.369 | 1,151,683 | -27,546 | 0.23% | 17,700,478 |
| 2019-09-06 | 2019-09-04 | 14.714 | 1,179,229 | +1,312 | 0.24% | 17,350,698 |
| 2019-09-04 | 2019-09-02 | 14.775 | 1,177,917 | -9,182 | 0.24% | 17,403,234 |
| 2019-09-02 | 2019-08-29 | 14.683 | 1,187,099 | +1,311 | 0.24% | 17,430,294 |
| 2019-08-29 | 2019-08-27 | 14.744 | 1,185,788 | -5,247 | 0.24% | 17,483,365 |
| 2019-08-23 | 2019-08-21 | 14.088 | 1,191,035 | +1,312 | 0.24% | 16,779,847 |
| 2019-08-21 | 2019-08-19 | 13.723 | 1,189,723 | +3,935 | 0.24% | 16,326,003 |
| 2019-08-15 | 2019-08-13 | 13.631 | 1,185,788 | -19,675 | 0.24% | 16,163,525 |
| 2019-08-09 | 2019-08-07 | 13.829 | 1,205,463 | +19,675 | 0.25% | 16,670,655 |
| 2019-08-08 | 2019-08-06 | 13.174 | 1,185,788 | +2,624 | 0.24% | 15,621,124 |
| 2019-07-26 | 2019-07-24 | 14.454 | 1,183,164 | -1,312 | 0.24% | 17,101,917 |
| 2019-07-04 | 2019-07-02 | 14.317 | 1,184,476 | +1,312 | 0.24% | 16,958,341 |
| 2019-06-25 | 2019-06-21 | 14.515 | 1,183,164 | -2,624 | 0.24% | 17,174,076 |
| 2019-06-17 | 2019-06-13 | 14.424 | 1,185,788 | -28,857 | 0.24% | 17,103,685 |
| 2019-06-06 | 2019-06-04 | 13.966 | 1,214,645 | -1,312 | 0.25% | 16,964,315 |
| 2019-06-03 | 2019-05-30 | 13.418 | 1,215,957 | -6,559 | 0.25% | 16,315,199 |
| 2019-05-30 | 2019-05-28 | 15.865 | 1,222,516 | +1,312 | 0.25% | 19,394,699 |
| 2019-05-29 | 2019-05-27 | 16.031 | 1,221,204 | +100,256 | 0.25% | 19,577,392 |
| 2019-05-28 | 2019-05-24 | 15.981 | 1,120,948 | +24,004 | 0.25% | 17,914,126 |
| 2019-05-22 | 2019-05-20 | 15.498 | 1,096,944 | +2,400 | 0.24% | 17,000,393 |
| 2019-05-21 | 2019-05-17 | 15.398 | 1,094,544 | +2,400 | 0.24% | 16,853,757 |
| 2019-05-15 | 2019-05-10 | 15.798 | 1,092,144 | -6,001 | 0.24% | 17,253,602 |
| 2019-05-14 | 2019-05-09 | 15.415 | 1,098,145 | +2,401 | 0.24% | 16,927,506 |
| 2019-04-24 | 2019-04-18 | 16.348 | 1,095,744 | -10,802 | 0.24% | 17,913,055 |
| 2019-04-23 | 2019-04-17 | 15.965 | 1,106,546 | +4,801 | 0.25% | 17,665,524 |
| 2019-04-11 | 2019-04-09 | 16.348 | 1,101,745 | +22,803 | 0.25% | 18,011,158 |
| 2019-04-10 | 2019-04-08 | 16.481 | 1,078,942 | -1,200 | 0.24% | 17,782,218 |
| 2019-04-09 | 2019-04-04 | 15.965 | 1,080,142 | +1,200 | 0.24% | 17,243,996 |
| 2019-04-08 | 2019-04-03 | 15.765 | 1,078,942 | -3,601 | 0.24% | 17,009,078 |
| 2019-04-04 | 2019-04-02 | 15.665 | 1,082,543 | -2,400 | 0.24% | 16,957,606 |
| 2019-04-03 | 2019-04-01 | 15.431 | 1,084,943 | +2,400 | 0.24% | 16,742,082 |
| 2019-04-02 | 2019-03-29 | 15.331 | 1,082,543 | +14,402 | 0.24% | 16,596,806 |
| 2019-03-29 | 2019-03-27 | 15.598 | 1,068,141 | +1,200 | 0.24% | 16,660,805 |
| 2019-03-28 | 2019-03-26 | 15.631 | 1,066,941 | -6,000 | 0.24% | 16,677,647 |
| 2019-03-27 | 2019-03-25 | 15.131 | 1,072,941 | +15,602 | 0.24% | 16,235,035 |
| 2019-03-19 | 2019-03-15 | 14.648 | 1,057,339 | +6,001 | 0.24% | 15,487,976 |
| 2019-03-07 | 2019-03-05 | 14.548 | 1,051,338 | +3,600 | 0.23% | 15,294,953 |
| 2019-02-08 | 2019-01-31 | 14.798 | 1,047,738 | -8,401 | 0.23% | 15,504,480 |
| 2019-01-18 | 2019-01-16 | 14.498 | 1,056,139 | +2,400 | 0.24% | 15,311,998 |
| 2019-01-02 | 2018-12-27 | 14.398 | 1,053,739 | -1,200 | 0.23% | 15,171,843 |
| 2018-12-14 | 2018-12-12 | 13.615 | 1,054,939 | -8,401 | 0.24% | 14,362,861 |
| 2018-12-13 | 2018-12-11 | 13.398 | 1,063,340 | -18,002 | 0.24% | 14,246,879 |
| 2018-11-05 | 2018-11-01 | 11.998 | 1,081,342 | -24,004 | 0.24% | 12,974,395 |
| 2018-10-31 | 2018-10-29 | 11.332 | 1,105,346 | +24,004 | 0.25% | 12,525,605 |
| 2018-10-24 | 2018-10-22 | 12.048 | 1,081,342 | -1,201 | 0.24% | 13,028,455 |
| 2018-10-23 | 2018-10-19 | 11.965 | 1,082,543 | +1,201 | 0.24% | 12,952,725 |
| 2018-09-28 | 2018-09-26 | 12.715 | 1,081,342 | -6,001 | 0.24% | 13,749,255 |
| 2018-09-24 | 2018-09-20 | 12.582 | 1,087,343 | +6,001 | 0.24% | 13,680,597 |
| 2018-09-14 | 2018-09-12 | 11.432 | 1,081,342 | -6,001 | 0.24% | 12,361,715 |
| 2018-09-11 | 2018-09-07 | 11.832 | 1,087,343 | +6,001 | 0.24% | 12,865,197 |
| 2018-08-22 | 2018-08-20 | 11.632 | 1,081,342 | -12,002 | 0.24% | 12,577,955 |
| 2018-08-15 | 2018-08-13 | 11.682 | 1,093,344 | +12,002 | 0.24% | 12,772,220 |
| 2018-06-29 | 2018-06-27 | 12.598 | 1,081,342 | -1,201 | 0.24% | 13,623,115 |
| 2018-06-13 | 2018-06-11 | 13.432 | 1,082,543 | +1,201 | 0.24% | 14,540,246 |
| 2018-06-11 | 2018-06-07 | 13.565 | 1,081,342 | -6,001 | 0.24% | 14,668,274 |
| 2018-06-07 | 2018-06-05 | 14.583 | 1,087,343 | +47,346 | 0.24% | 15,856,895 |
| 2018-06-04 | 2018-05-31 | 14.339 | 1,039,997 | -1,148 | 0.24% | 14,912,761 |
| 2018-05-31 | 2018-05-29 | 13.939 | 1,041,145 | +5,740 | 0.24% | 14,512,002 |
| 2018-05-23 | 2018-05-18 | 13.747 | 1,035,405 | +22,958 | 0.24% | 14,233,555 |
| 2018-05-21 | 2018-05-17 | 13.973 | 1,012,447 | +6,887 | 0.24% | 14,147,275 |
| 2018-05-15 | 2018-05-11 | 14.757 | 1,005,560 | -5,739 | 0.23% | 14,839,441 |
| 2018-05-04 | 2018-05-02 | 14.078 | 1,011,299 | -5,740 | 0.24% | 14,236,954 |
| 2018-04-18 | 2018-04-16 | 13.503 | 1,017,039 | +5,740 | 0.24% | 13,733,001 |
| 2018-04-13 | 2018-04-11 | 14.217 | 1,011,299 | -10,332 | 0.24% | 14,377,913 |
| 2018-04-09 | 2018-04-04 | 13.782 | 1,021,631 | -5,739 | 0.24% | 14,079,806 |
| 2018-03-08 | 2018-03-06 | 13.660 | 1,027,370 | +5,739 | 0.24% | 14,033,599 |
| 2018-01-31 | 2018-01-29 | 14.287 | 1,021,631 | -3,443 | 0.24% | 14,596,006 |
| 2018-01-22 | 2018-01-18 | 14.130 | 1,025,074 | -4,592 | 0.24% | 14,484,456 |
| 2018-01-17 | 2018-01-15 | 14.078 | 1,029,666 | +4,592 | 0.24% | 14,495,522 |
| 2018-01-15 | 2018-01-11 | 14.113 | 1,025,074 | -5,740 | 0.24% | 14,466,596 |
| 2018-01-04 | 2018-01-02 | 13.956 | 1,030,814 | -11,479 | 0.24% | 14,385,963 |
| 2017-12-28 | 2017-12-22 | 13.729 | 1,042,293 | +5,740 | 0.24% | 14,310,083 |
| 2017-12-04 | 2017-11-30 | 13.120 | 1,036,553 | +5,739 | 0.24% | 13,599,177 |
| 2017-12-01 | 2017-11-29 | 13.520 | 1,030,814 | -5,739 | 0.24% | 13,936,963 |
| 2017-11-10 | 2017-11-08 | 14.026 | 1,036,553 | -2,296 | 0.24% | 14,538,296 |
| 2017-11-02 | 2017-10-31 | 13.904 | 1,038,849 | +5,739 | 0.24% | 14,443,799 |
| 2017-10-16 | 2017-10-12 | 14.078 | 1,033,110 | -12,626 | 0.24% | 14,544,006 |
| 2017-10-13 | 2017-10-11 | 13.886 | 1,045,736 | -11,479 | 0.24% | 14,521,334 |
| 2017-10-11 | 2017-10-09 | 13.764 | 1,057,215 | -9,184 | 0.25% | 14,551,794 |
| 2017-10-09 | 2017-10-04 | 13.137 | 1,066,399 | +5,740 | 0.25% | 14,009,325 |
| 2017-09-25 | 2017-09-21 | 13.294 | 1,060,659 | +2,296 | 0.25% | 14,100,238 |
| 2017-09-19 | 2017-09-15 | 13.242 | 1,058,363 | -2,296 | 0.25% | 14,014,395 |
| 2017-09-14 | 2017-09-12 | 13.154 | 1,060,659 | -5,740 | 0.25% | 13,952,398 |
| 2017-09-04 | 2017-08-31 | 13.311 | 1,066,399 | -1,148 | 0.25% | 14,195,125 |
| 2017-09-01 | 2017-08-30 | 13.172 | 1,067,547 | -1,147 | 0.25% | 14,061,606 |
| 2017-08-31 | 2017-08-29 | 13.172 | 1,068,694 | -1,148 | 0.25% | 14,076,714 |
| 2017-08-29 | 2017-08-25 | 13.154 | 1,069,842 | -5,740 | 0.25% | 14,073,196 |
| 2017-08-28 | 2017-08-24 | 13.085 | 1,075,582 | -14,923 | 0.25% | 14,073,742 |
| 2017-08-25 | 2017-08-22 | 12.841 | 1,090,505 | -5,739 | 0.25% | 14,003,006 |
| 2017-08-22 | 2017-08-18 | 12.736 | 1,096,244 | +1,148 | 0.26% | 13,962,100 |
| 2017-08-16 | 2017-08-14 | 12.388 | 1,095,096 | +5,739 | 0.26% | 13,565,878 |
| 2017-08-15 | 2017-08-11 | 12.231 | 1,089,357 | -9,183 | 0.25% | 13,323,965 |
| 2017-08-10 | 2017-08-08 | 12.370 | 1,098,540 | -12,627 | 0.26% | 13,589,402 |
| 2017-08-09 | 2017-08-07 | 12.336 | 1,111,167 | -5,739 | 0.26% | 13,706,883 |
| 2017-08-08 | 2017-08-04 | 12.161 | 1,116,906 | +6,887 | 0.26% | 13,583,077 |
| 2017-08-03 | 2017-08-01 | 12.214 | 1,110,019 | +3,444 | 0.26% | 13,557,342 |
| 2017-08-01 | 2017-07-28 | 12.161 | 1,106,575 | +5,739 | 0.26% | 13,457,439 |
| 2017-07-18 | 2017-07-14 | 12.318 | 1,100,836 | -1,148 | 0.26% | 13,560,265 |
| 2017-07-14 | 2017-07-12 | 12.196 | 1,101,984 | +2,296 | 0.26% | 13,440,006 |
| 2017-07-13 | 2017-07-11 | 12.266 | 1,099,688 | -5,739 | 0.26% | 13,488,643 |
| 2017-07-07 | 2017-07-05 | 12.301 | 1,105,427 | -11,479 | 0.26% | 13,597,557 |
| 2017-07-06 | 2017-07-04 | 12.336 | 1,116,906 | +5,739 | 0.26% | 13,777,677 |
| 2017-07-04 | 2017-06-30 | 12.388 | 1,111,167 | +5,740 | 0.26% | 13,764,964 |
| 2017-07-03 | 2017-06-29 | 12.388 | 1,105,427 | +5,739 | 0.26% | 13,693,857 |
| 2017-06-30 | 2017-06-28 | 12.388 | 1,099,688 | -11,479 | 0.26% | 13,622,763 |
| 2017-06-26 | 2017-06-22 | 12.283 | 1,111,167 | +14,923 | 0.26% | 13,648,803 |
| 2017-06-20 | 2017-06-16 | 12.405 | 1,096,244 | +4,592 | 0.26% | 13,599,200 |
| 2017-06-16 | 2017-06-14 | 12.475 | 1,091,652 | +5,739 | 0.25% | 13,618,315 |
| 2017-06-14 | 2017-06-12 | 12.614 | 1,085,913 | +1,148 | 0.25% | 13,698,081 |
| 2017-06-07 | 2017-06-05 | 12.597 | 1,084,765 | -1,148 | 0.25% | 13,664,700 |
| 2017-06-02 | 2017-05-31 | 13.430 | 1,085,913 | -5,739 | 0.25% | 14,583,459 |
| 2017-06-01 | 2017-05-29 | 13.322 | 1,091,652 | +35,424 | 0.25% | 14,542,461 |
| 2017-05-31 | 2017-05-26 | 13.394 | 1,056,228 | -11,095 | 0.25% | 14,146,719 |
| 2017-05-29 | 2017-05-25 | 13.430 | 1,067,323 | -2,219 | 0.26% | 14,333,802 |
| 2017-05-26 | 2017-05-24 | 13.466 | 1,069,542 | -1,109 | 0.26% | 14,402,162 |
| 2017-05-25 | 2017-05-23 | 13.430 | 1,070,651 | -2,219 | 0.26% | 14,378,496 |
| 2017-05-23 | 2017-05-19 | 13.394 | 1,072,870 | -16,643 | 0.26% | 14,369,616 |
| 2017-05-22 | 2017-05-18 | 13.267 | 1,089,513 | -13,313 | 0.26% | 14,455,046 |
| 2017-05-11 | 2017-05-09 | 12.835 | 1,102,826 | +3,328 | 0.27% | 14,154,556 |
| 2017-05-10 | 2017-05-08 | 12.871 | 1,099,498 | +5,548 | 0.27% | 14,151,481 |
| 2017-05-09 | 2017-05-05 | 12.853 | 1,093,950 | +5,547 | 0.26% | 14,060,354 |
| 2017-05-05 | 2017-05-02 | 13.123 | 1,088,403 | -14,423 | 0.26% | 14,283,359 |
| 2017-04-27 | 2017-04-25 | 12.781 | 1,102,826 | +5,547 | 0.27% | 14,094,916 |
| 2017-04-26 | 2017-04-24 | 12.474 | 1,097,279 | +7,766 | 0.26% | 13,687,761 |
| 2017-04-21 | 2017-04-19 | 12.799 | 1,089,513 | +7,767 | 0.26% | 13,944,406 |
| 2017-04-20 | 2017-04-18 | 12.925 | 1,081,746 | +3,328 | 0.26% | 13,981,498 |
| 2017-04-19 | 2017-04-13 | 13.412 | 1,078,418 | +8,876 | 0.26% | 14,463,364 |
| 2017-04-18 | 2017-04-12 | 13.231 | 1,069,542 | -24,408 | 0.26% | 14,151,522 |
| 2017-04-13 | 2017-04-11 | 13.087 | 1,093,950 | -8,876 | 0.26% | 14,316,714 |
| 2017-04-11 | 2017-04-07 | 12.943 | 1,102,826 | -13,314 | 0.27% | 14,273,836 |
| 2017-04-03 | 2017-03-30 | 12.673 | 1,116,140 | +2,219 | 0.27% | 14,144,358 |
| 2017-03-29 | 2017-03-27 | 12.564 | 1,113,921 | +7,766 | 0.27% | 13,995,758 |
| 2017-03-28 | 2017-03-24 | 12.745 | 1,106,155 | +7,767 | 0.27% | 14,097,583 |
| 2017-03-24 | 2017-03-22 | 12.618 | 1,098,388 | +25,518 | 0.26% | 13,859,995 |
| 2017-03-23 | 2017-03-21 | 13.015 | 1,072,870 | +6,657 | 0.26% | 13,963,476 |
| 2017-03-22 | 2017-03-20 | 13.231 | 1,066,213 | +1,109 | 0.26% | 14,107,475 |
| 2017-03-21 | 2017-03-17 | 13.844 | 1,065,104 | -14,423 | 0.26% | 14,745,601 |
| 2017-03-20 | 2017-03-16 | 14.187 | 1,079,527 | -13,314 | 0.26% | 15,315,017 |
| 2017-03-17 | 2017-03-15 | 13.880 | 1,092,841 | -13,314 | 0.26% | 15,169,000 |
| 2017-03-13 | 2017-03-09 | 13.394 | 1,106,155 | -4,438 | 0.27% | 14,815,423 |
| 2017-03-10 | 2017-03-08 | 13.610 | 1,110,593 | -15,532 | 0.27% | 15,115,104 |
| 2017-03-08 | 2017-03-06 | 13.087 | 1,126,125 | +6,656 | 0.27% | 14,737,794 |
| 2017-03-07 | 2017-03-03 | 13.141 | 1,119,469 | -5,547 | 0.27% | 14,711,225 |
| 2017-03-06 | 2017-03-02 | 13.213 | 1,125,016 | -5,547 | 0.27% | 14,865,240 |
| 2017-03-03 | 2017-03-01 | 13.051 | 1,130,563 | -5,548 | 0.27% | 14,755,115 |
| 2017-02-28 | 2017-02-24 | 12.907 | 1,136,111 | +18,861 | 0.27% | 14,663,682 |
| 2017-02-27 | 2017-02-23 | 13.303 | 1,117,250 | -4,438 | 0.27% | 14,863,325 |
| 2017-02-24 | 2017-02-22 | 13.484 | 1,121,688 | -3,328 | 0.27% | 15,124,566 |
| 2017-02-23 | 2017-02-21 | 13.285 | 1,125,016 | -7,766 | 0.27% | 14,946,360 |
| 2017-02-22 | 2017-02-20 | 13.141 | 1,132,782 | -3,329 | 0.27% | 14,886,175 |
| 2017-02-21 | 2017-02-17 | 12.979 | 1,136,111 | +5,548 | 0.27% | 14,745,602 |
| 2017-02-20 | 2017-02-16 | 12.979 | 1,130,563 | -5,548 | 0.27% | 14,673,595 |
| 2017-02-15 | 2017-02-13 | 12.781 | 1,136,111 | -5,547 | 0.27% | 14,520,322 |
| 2017-02-14 | 2017-02-10 | 12.637 | 1,141,658 | -4,438 | 0.28% | 14,426,577 |
| 2017-02-10 | 2017-02-08 | 12.709 | 1,146,096 | +1,109 | 0.28% | 14,565,298 |
| 2017-02-09 | 2017-02-07 | 12.781 | 1,144,987 | +13,314 | 0.28% | 14,633,764 |
| 2017-02-03 | 2017-02-01 | 12.546 | 1,131,673 | +11,095 | 0.27% | 14,198,401 |
| 2017-02-02 | 2017-01-27 | 12.799 | 1,120,578 | +8,876 | 0.27% | 14,341,999 |
| 2017-02-01 | 2017-01-25 | 12.943 | 1,111,702 | +1,109 | 0.27% | 14,388,717 |
| 2017-01-26 | 2017-01-24 | 13.141 | 1,110,593 | -4,438 | 0.27% | 14,594,584 |
| 2017-01-25 | 2017-01-23 | 12.781 | 1,115,031 | -1,109 | 0.27% | 14,250,904 |
| 2017-01-23 | 2017-01-19 | 12.276 | 1,116,140 | -3,329 | 0.27% | 13,701,718 |
| 2017-01-20 | 2017-01-18 | 12.384 | 1,119,469 | +3,329 | 0.27% | 13,863,665 |
| 2017-01-19 | 2017-01-17 | 12.006 | 1,116,140 | +4,438 | 0.27% | 13,399,918 |
| 2017-01-16 | 2017-01-12 | 12.078 | 1,111,702 | +14,423 | 0.27% | 13,426,798 |
| 2017-01-13 | 2017-01-11 | 12.060 | 1,097,279 | +14,423 | 0.26% | 13,232,821 |
| 2017-01-06 | 2017-01-04 | 12.114 | 1,082,856 | +4,438 | 0.26% | 13,117,444 |
| 2016-12-28 | 2016-12-22 | 12.186 | 1,078,418 | -5,547 | 0.26% | 13,141,444 |
| 2016-12-23 | 2016-12-21 | 12.186 | 1,083,965 | +3,328 | 0.26% | 13,209,039 |
| 2016-12-21 | 2016-12-19 | 12.186 | 1,080,637 | +8,876 | 0.26% | 13,168,484 |
| 2016-12-15 | 2016-12-13 | 12.258 | 1,071,761 | +5,548 | 0.26% | 13,137,602 |
| 2016-12-14 | 2016-12-12 | 12.438 | 1,066,213 | +4,438 | 0.26% | 13,261,795 |
| 2016-12-07 | 2016-12-05 | 12.817 | 1,061,775 | +5,547 | 0.26% | 13,608,534 |
| 2016-12-06 | 2016-12-02 | 13.141 | 1,056,228 | +6,657 | 0.25% | 13,880,159 |
| 2016-12-05 | 2016-12-01 | 13.394 | 1,049,571 | +5,547 | 0.25% | 14,057,558 |
| 2016-11-30 | 2016-11-28 | 13.340 | 1,044,024 | +5,548 | 0.25% | 13,926,804 |
| 2016-11-25 | 2016-11-23 | 13.412 | 1,038,476 | +1,109 | 0.25% | 13,927,676 |
| 2016-11-23 | 2016-11-21 | 13.502 | 1,037,367 | +7,767 | 0.25% | 14,006,302 |
| 2016-11-14 | 2016-11-10 | 14.097 | 1,029,600 | +1,109 | 0.25% | 14,513,914 |
| 2016-11-04 | 2016-11-02 | 13.628 | 1,028,491 | +3,328 | 0.25% | 14,016,241 |
| 2016-11-03 | 2016-11-01 | 13.862 | 1,025,163 | +11,095 | 0.25% | 14,211,127 |
| 2016-10-28 | 2016-10-26 | 14.331 | 1,014,068 | +1,110 | 0.24% | 14,532,605 |
| 2016-10-27 | 2016-10-25 | 14.331 | 1,012,958 | +5,547 | 0.24% | 14,516,697 |
| 2016-10-24 | 2016-10-19 | 14.205 | 1,007,411 | +9,986 | 0.24% | 14,310,083 |
| 2016-10-20 | 2016-10-18 | 14.511 | 997,425 | -2,219 | 0.24% | 14,473,894 |
| 2016-10-19 | 2016-10-17 | 14.061 | 999,644 | +1,109 | 0.24% | 14,055,594 |
| 2016-10-18 | 2016-10-14 | 14.385 | 998,535 | -5,547 | 0.24% | 14,364,001 |
| 2016-10-06 | 2016-10-04 | 14.782 | 1,004,082 | +3,328 | 0.24% | 14,841,995 |
| 2016-10-04 | 2016-09-30 | 14.673 | 1,000,754 | -2,219 | 0.24% | 14,684,562 |
| 2016-10-03 | 2016-09-29 | 14.998 | 1,002,973 | +2,219 | 0.24% | 15,042,562 |
| 2016-09-29 | 2016-09-27 | 14.944 | 1,000,754 | -4,438 | 0.24% | 14,955,162 |
| 2016-09-26 | 2016-09-22 | 14.818 | 1,005,192 | -11,095 | 0.24% | 14,894,643 |
| 2016-09-01 | 2016-08-30 | 14.962 | 1,016,287 | +3,329 | 0.25% | 15,205,605 |
| 2016-08-31 | 2016-08-29 | 14.962 | 1,012,958 | +2,219 | 0.24% | 15,155,797 |
| 2016-08-30 | 2016-08-26 | 14.637 | 1,010,739 | +1,109 | 0.24% | 14,794,637 |
| 2016-08-26 | 2016-08-24 | 14.818 | 1,009,630 | -13,314 | 0.24% | 14,960,404 |
| 2016-08-25 | 2016-08-23 | 14.295 | 1,022,944 | +5,548 | 0.25% | 14,622,927 |
| 2016-08-24 | 2016-08-22 | 14.259 | 1,017,396 | +4,438 | 0.25% | 14,506,938 |
| 2016-08-23 | 2016-08-19 | 14.746 | 1,012,958 | -11,095 | 0.24% | 14,936,677 |
| 2016-08-22 | 2016-08-18 | 14.583 | 1,024,053 | -6,657 | 0.25% | 14,934,140 |
| 2016-08-19 | 2016-08-17 | 13.916 | 1,030,710 | -5,547 | 0.25% | 14,343,761 |
| 2016-08-16 | 2016-08-12 | 13.988 | 1,036,257 | -3,329 | 0.25% | 14,495,675 |
| 2016-08-15 | 2016-08-11 | 13.808 | 1,039,586 | -1,109 | 0.25% | 14,354,843 |
| 2016-08-08 | 2016-08-04 | 13.700 | 1,040,695 | -7,767 | 0.25% | 14,257,596 |
| 2016-08-05 | 2016-08-03 | 13.484 | 1,048,462 | -9,985 | 0.25% | 14,137,205 |
| 2016-08-04 | 2016-08-01 | 13.285 | 1,058,447 | -3,328 | 0.26% | 14,061,960 |
| 2016-08-03 | 2016-07-29 | 13.177 | 1,061,775 | +3,328 | 0.26% | 13,991,334 |
| 2016-08-01 | 2016-07-28 | 13.484 | 1,058,447 | -1,109 | 0.26% | 14,271,840 |
| 2016-07-29 | 2016-07-27 | 12.961 | 1,059,556 | -14,424 | 0.26% | 13,732,894 |
| 2016-07-28 | 2016-07-26 | 12.925 | 1,073,980 | -32,175 | 0.26% | 13,881,123 |
| 2016-07-22 | 2016-07-20 | 12.618 | 1,106,155 | +5,548 | 0.27% | 13,958,003 |
| 2016-07-19 | 2016-07-15 | 12.637 | 1,100,607 | -3,329 | 0.27% | 13,907,835 |
| 2016-07-18 | 2016-07-14 | 12.618 | 1,103,936 | -4,438 | 0.27% | 13,930,002 |
| 2016-07-12 | 2016-07-08 | 12.492 | 1,108,374 | +3,329 | 0.27% | 13,846,143 |
| 2016-07-07 | 2016-07-05 | 12.276 | 1,105,045 | +13,313 | 0.27% | 13,565,516 |
| 2016-07-06 | 2016-07-04 | 12.564 | 1,091,732 | -5,547 | 0.26% | 13,716,966 |
| 2016-07-04 | 2016-06-29 | 12.510 | 1,097,279 | +5,547 | 0.26% | 13,727,321 |
| 2016-06-30 | 2016-06-28 | 12.348 | 1,091,732 | +5,548 | 0.26% | 13,480,806 |
| 2016-06-29 | 2016-06-27 | 12.835 | 1,086,184 | +11,095 | 0.26% | 13,940,959 |
| 2016-06-28 | 2016-06-24 | 13.195 | 1,075,089 | +5,547 | 0.26% | 14,186,157 |
| 2016-06-21 | 2016-06-17 | 13.772 | 1,069,542 | -4,438 | 0.26% | 14,729,922 |
| 2016-06-17 | 2016-06-15 | 13.087 | 1,073,980 | -2,219 | 0.26% | 14,055,363 |
| 2016-06-16 | 2016-06-14 | 13.069 | 1,076,199 | -3,328 | 0.26% | 14,065,003 |
| 2016-06-02 | 2016-05-31 | 12.024 | 1,079,527 | -4,438 | 0.26% | 12,979,818 |
| 2016-06-01 | 2016-05-30 | 11.789 | 1,083,965 | +4,438 | 0.26% | 12,779,159 |
| 2016-05-23 | 2016-05-19 | 13.133 | 1,079,527 | +63,061 | 0.26% | 14,177,760 |
| 2016-05-10 | 2016-05-06 | 13.210 | 1,016,466 | -5,223 | 0.26% | 13,427,400 |
| 2016-04-26 | 2016-04-22 | 13.133 | 1,021,689 | +5,223 | 0.26% | 13,418,156 |
| 2016-04-18 | 2016-04-14 | 13.420 | 1,016,466 | +4,179 | 0.26% | 13,641,460 |
| 2016-04-14 | 2016-04-12 | 13.823 | 1,012,287 | -5,224 | 0.26% | 13,992,356 |
| 2016-04-12 | 2016-04-08 | 13.746 | 1,017,511 | -1,044 | 0.26% | 13,986,645 |
| 2016-04-07 | 2016-04-05 | 13.478 | 1,018,555 | -20,894 | 0.26% | 13,727,996 |
| 2016-03-29 | 2016-03-23 | 12.578 | 1,039,449 | -26,117 | 0.27% | 13,074,303 |
| 2016-03-24 | 2016-03-22 | 12.616 | 1,065,566 | +5,224 | 0.27% | 13,443,605 |
| 2016-03-23 | 2016-03-21 | 12.923 | 1,060,342 | -3,134 | 0.27% | 13,702,497 |
| 2016-03-18 | 2016-03-16 | 12.846 | 1,063,476 | -3,134 | 0.27% | 13,661,557 |
| 2016-03-17 | 2016-03-15 | 12.770 | 1,066,610 | +3,134 | 0.27% | 13,620,137 |
| 2016-03-09 | 2016-03-07 | 12.348 | 1,063,476 | +2,089 | 0.27% | 13,132,197 |
| 2016-03-07 | 2016-03-03 | 12.272 | 1,061,387 | +5,223 | 0.27% | 13,025,122 |
| 2016-03-04 | 2016-03-02 | 11.889 | 1,056,164 | -6,268 | 0.27% | 12,556,626 |
| 2016-02-03 | 2016-02-01 | 11.315 | 1,062,432 | -3,134 | 0.27% | 12,020,945 |
| 2016-02-02 | 2016-01-29 | 11.793 | 1,065,566 | -5,223 | 0.27% | 12,566,405 |
| 2016-01-19 | 2016-01-15 | 11.410 | 1,070,789 | -9,402 | 0.27% | 12,218,001 |
| 2016-01-13 | 2016-01-11 | 11.238 | 1,080,191 | +5,223 | 0.28% | 12,139,160 |
| 2015-12-30 | 2015-12-28 | 13.420 | 1,074,968 | -5,223 | 0.28% | 14,426,585 |
| 2015-12-28 | 2015-12-22 | 13.018 | 1,080,191 | +1,045 | 0.28% | 14,062,400 |
| 2015-12-23 | 2015-12-21 | 12.808 | 1,079,146 | -21,938 | 0.28% | 13,821,536 |
| 2015-12-21 | 2015-12-17 | 12.540 | 1,101,084 | -10,447 | 0.28% | 13,807,395 |
| 2015-12-18 | 2015-12-16 | 12.636 | 1,111,531 | -10,447 | 0.28% | 14,044,798 |
| 2015-12-07 | 2015-12-03 | 12.195 | 1,121,978 | +28,206 | 0.29% | 13,682,762 |
| 2015-11-27 | 2015-11-25 | 12.616 | 1,093,772 | +6,268 | 0.28% | 13,799,464 |
| 2015-11-25 | 2015-11-23 | 12.616 | 1,087,504 | -9,402 | 0.28% | 13,720,384 |
| 2015-11-13 | 2015-11-11 | 12.080 | 1,096,906 | -3,134 | 0.28% | 13,251,003 |
| 2015-11-09 | 2015-11-05 | 12.425 | 1,100,040 | -5,223 | 0.28% | 13,667,943 |
| 2015-11-06 | 2015-11-04 | 12.406 | 1,105,263 | -17,760 | 0.28% | 13,711,679 |
| 2015-11-02 | 2015-10-29 | 11.831 | 1,123,023 | -5,223 | 0.29% | 13,287,006 |
| 2015-10-27 | 2015-10-23 | 11.410 | 1,128,246 | -5,223 | 0.29% | 12,873,601 |
| 2015-10-23 | 2015-10-20 | 11.429 | 1,133,469 | -10,447 | 0.29% | 12,954,897 |
| 2015-10-19 | 2015-10-15 | 11.008 | 1,143,916 | -5,223 | 0.29% | 12,592,500 |
| 2015-10-16 | 2015-10-14 | 10.740 | 1,149,139 | -5,224 | 0.29% | 12,341,996 |
| 2015-10-14 | 2015-10-12 | 10.893 | 1,154,363 | +26,117 | 0.30% | 12,574,903 |
| 2015-10-13 | 2015-10-09 | 10.702 | 1,128,246 | -3,134 | 0.29% | 12,074,401 |
| 2015-10-09 | 2015-10-07 | 10.319 | 1,131,380 | -6,268 | 0.29% | 11,674,741 |
| 2015-10-08 | 2015-10-06 | 10.089 | 1,137,648 | +6,268 | 0.29% | 11,478,061 |
| 2015-10-02 | 2015-09-29 | 9.649 | 1,131,380 | -3,134 | 0.29% | 10,916,641 |
| 2015-09-22 | 2015-09-18 | 10.013 | 1,134,514 | -5,223 | 0.29% | 11,359,561 |
| 2015-09-21 | 2015-09-17 | 9.860 | 1,139,737 | +5,223 | 0.29% | 11,237,297 |
| 2015-09-14 | 2015-09-10 | 10.128 | 1,134,514 | -3,134 | 0.29% | 11,489,881 |
| 2015-09-11 | 2015-09-09 | 10.300 | 1,137,648 | -8,357 | 0.29% | 11,717,641 |
| 2015-09-09 | 2015-09-07 | 9.553 | 1,146,005 | -5,224 | 0.29% | 10,948,057 |
| 2015-09-07 | 2015-09-02 | 8.979 | 1,151,229 | -26,116 | 0.29% | 10,336,763 |
| 2015-09-01 | 2015-08-28 | 9.706 | 1,177,345 | -15,671 | 0.30% | 11,427,775 |
| 2015-08-31 | 2015-08-27 | 9.362 | 1,193,016 | +31,341 | 0.31% | 11,168,764 |
| 2015-08-27 | 2015-08-25 | 8.768 | 1,161,675 | +15,670 | 0.30% | 10,185,916 |
| 2015-08-26 | 2015-08-24 | 8.864 | 1,146,005 | -5,224 | 0.29% | 10,158,217 |
| 2015-08-25 | 2015-08-21 | 9.745 | 1,151,229 | +5,224 | 0.29% | 11,218,363 |
| 2015-08-24 | 2015-08-20 | 10.108 | 1,146,005 | -1,045 | 0.29% | 11,584,317 |
| 2015-08-20 | 2015-08-18 | 10.242 | 1,147,050 | -5,223 | 0.29% | 11,748,600 |
| 2015-08-13 | 2015-08-11 | 10.549 | 1,152,273 | +5,223 | 0.30% | 12,155,056 |
| 2015-08-07 | 2015-08-05 | 10.262 | 1,147,050 | -2,089 | 0.29% | 11,770,560 |
| 2015-07-31 | 2015-07-29 | 11.104 | 1,149,139 | +3,134 | 0.29% | 12,759,996 |
| 2015-07-29 | 2015-07-27 | 10.683 | 1,146,005 | +9,402 | 0.29% | 12,242,517 |
| 2015-07-24 | 2015-07-22 | 11.678 | 1,136,603 | +6,268 | 0.29% | 13,273,597 |
| 2015-07-23 | 2015-07-21 | 11.812 | 1,130,335 | -1,045 | 0.29% | 13,351,877 |
| 2015-07-22 | 2015-07-20 | 11.276 | 1,131,380 | +4,179 | 0.29% | 12,757,741 |
| 2015-07-21 | 2015-07-17 | 11.372 | 1,127,201 | +2,089 | 0.29% | 12,818,517 |
| 2015-07-20 | 2015-07-16 | 10.913 | 1,125,112 | +7,313 | 0.29% | 12,277,801 |
| 2015-07-17 | 2015-07-15 | 10.683 | 1,117,799 | +3,134 | 0.29% | 11,941,198 |
| 2015-07-16 | 2015-07-14 | 11.468 | 1,114,665 | +2,089 | 0.29% | 12,782,658 |
| 2015-07-15 | 2015-07-13 | 11.583 | 1,112,576 | -9,402 | 0.28% | 12,886,502 |
| 2015-07-14 | 2015-07-10 | 11.047 | 1,121,978 | -2,089 | 0.29% | 12,393,962 |
| 2015-07-10 | 2015-07-08 | 9.400 | 1,124,067 | -3,134 | 0.29% | 10,566,318 |
| 2015-07-09 | 2015-07-07 | 10.070 | 1,127,201 | +7,312 | 0.29% | 11,351,078 |
| 2015-07-08 | 2015-07-06 | 10.721 | 1,119,889 | -7,312 | 0.29% | 12,006,405 |
| 2015-07-06 | 2015-07-02 | 11.315 | 1,127,201 | +6,268 | 0.29% | 12,753,778 |
| 2015-07-03 | 2015-06-30 | 11.831 | 1,120,933 | +4,179 | 0.29% | 13,262,278 |
| 2015-07-02 | 2015-06-29 | 11.697 | 1,116,754 | +2,089 | 0.29% | 13,063,174 |
| 2015-06-30 | 2015-06-26 | 11.927 | 1,114,665 | +13,581 | 0.29% | 13,294,818 |
| 2015-06-24 | 2015-06-22 | 12.329 | 1,101,084 | +5,223 | 0.28% | 13,575,515 |
| 2015-06-18 | 2015-06-16 | 12.502 | 1,095,861 | -41,787 | 0.28% | 13,699,939 |
| 2015-06-17 | 2015-06-15 | 12.750 | 1,137,648 | -14,625 | 0.29% | 14,505,481 |
| 2015-06-16 | 2015-06-12 | 12.253 | 1,152,273 | +7,312 | 0.30% | 14,118,396 |
| 2015-06-15 | 2015-06-11 | 11.946 | 1,144,961 | -10,446 | 0.29% | 13,678,084 |
| 2015-06-12 | 2015-06-10 | 12.042 | 1,155,407 | -10,447 | 0.30% | 13,913,476 |
| 2015-06-11 | 2015-06-09 | 12.214 | 1,165,854 | +5,223 | 0.30% | 14,240,159 |
| 2015-06-10 | 2015-06-08 | 12.655 | 1,160,631 | -10,446 | 0.30% | 14,687,423 |
| 2015-06-09 | 2015-06-05 | 12.502 | 1,171,077 | +2,089 | 0.30% | 14,640,254 |
| 2015-06-04 | 2015-06-02 | 12.942 | 1,168,988 | +12,536 | 0.30% | 15,128,879 |
| 2015-06-03 | 2015-06-01 | 13.459 | 1,156,452 | -8,357 | 0.30% | 15,564,419 |
| 2015-06-02 | 2015-05-29 | 13.076 | 1,164,809 | +6,268 | 0.30% | 15,230,895 |
| 2015-06-01 | 2015-05-28 | 12.999 | 1,158,541 | -3,134 | 0.30% | 15,060,215 |
| 2015-05-29 | 2015-05-27 | 13.286 | 1,161,675 | +6,268 | 0.30% | 15,434,555 |
| 2015-05-28 | 2015-05-26 | 13.344 | 1,155,407 | +3,134 | 0.30% | 15,417,635 |
| 2015-05-27 | 2015-05-22 | 13.095 | 1,152,273 | +8,357 | 0.30% | 15,089,035 |
| 2015-05-26 | 2015-05-21 | 13.267 | 1,143,916 | +16,715 | 0.29% | 15,176,700 |
| 2015-05-22 | 2015-05-20 | 15.903 | 1,127,201 | -4,179 | 0.29% | 17,925,323 |
| 2015-05-21 | 2015-05-19 | 15.344 | 1,131,380 | +98,471 | 0.29% | 17,360,078 |
| 2015-05-20 | 2015-05-18 | 15.055 | 1,032,909 | +2,902 | 0.29% | 15,550,083 |
| 2015-05-19 | 2015-05-15 | 14.993 | 1,030,007 | +8,704 | 0.28% | 15,442,495 |
| 2015-05-15 | 2015-05-13 | 15.241 | 1,021,303 | +2,901 | 0.28% | 15,565,439 |
| 2015-05-14 | 2015-05-12 | 15.386 | 1,018,402 | +6,770 | 0.28% | 15,668,646 |
| 2015-05-13 | 2015-05-11 | 15.303 | 1,011,632 | +4,836 | 0.28% | 15,480,806 |
| 2015-05-12 | 2015-05-08 | 14.910 | 1,006,796 | +967 | 0.28% | 15,011,221 |
| 2015-05-11 | 2015-05-07 | 14.165 | 1,005,829 | -2,901 | 0.28% | 14,248,003 |
| 2015-05-08 | 2015-05-06 | 14.869 | 1,008,730 | +6,770 | 0.28% | 14,998,337 |
| 2015-05-07 | 2015-05-05 | 15.055 | 1,001,960 | -9,672 | 0.28% | 15,084,157 |
| 2015-05-06 | 2015-05-04 | 15.468 | 1,011,632 | -4,835 | 0.28% | 15,648,166 |
| 2015-05-05 | 2015-04-30 | 15.323 | 1,016,467 | +14,507 | 0.28% | 15,575,815 |
| 2015-05-04 | 2015-04-29 | 15.675 | 1,001,960 | +14,507 | 0.28% | 15,705,757 |
| 2015-04-30 | 2015-04-28 | 16.089 | 987,453 | +4,836 | 0.27% | 15,886,759 |
| 2015-04-29 | 2015-04-27 | 16.151 | 982,617 | +9,671 | 0.27% | 15,869,915 |
| 2015-04-28 | 2015-04-24 | 16.047 | 972,946 | -21,277 | 0.27% | 15,613,121 |
| 2015-04-27 | 2015-04-23 | 16.068 | 994,223 | +4,836 | 0.28% | 15,975,119 |
| 2015-04-22 | 2015-04-20 | 15.344 | 989,387 | +9,671 | 0.27% | 15,181,315 |
| 2015-04-20 | 2015-04-16 | 16.440 | 979,716 | +2,902 | 0.27% | 16,106,701 |
| 2015-04-17 | 2015-04-15 | 16.171 | 976,814 | +14,507 | 0.27% | 15,796,392 |
| 2015-04-16 | 2015-04-14 | 16.730 | 962,307 | +14,507 | 0.27% | 16,099,094 |
| 2015-04-15 | 2015-04-13 | 16.688 | 947,800 | -17,409 | 0.26% | 15,817,197 |
| 2015-04-14 | 2015-04-10 | 15.861 | 965,209 | -20,310 | 0.27% | 15,309,324 |
| 2015-04-13 | 2015-04-09 | 15.489 | 985,519 | +53,193 | 0.27% | 15,264,624 |
| 2015-04-10 | 2015-04-08 | 15.220 | 932,326 | -4,836 | 0.26% | 14,190,082 |
| 2015-04-09 | 2015-04-02 | 13.297 | 937,162 | -2,901 | 0.26% | 12,461,345 |
| 2015-04-08 | 2015-04-01 | 12.718 | 940,063 | +4,836 | 0.26% | 11,955,599 |
| 2015-04-02 | 2015-03-31 | 12.532 | 935,227 | -65,766 | 0.26% | 11,720,036 |
| 2015-04-01 | 2015-03-30 | 12.552 | 1,000,993 | -19,343 | 0.28% | 12,564,899 |
| 2015-03-31 | 2015-03-27 | 11.436 | 1,020,336 | +6,770 | 0.28% | 11,668,301 |
| 2015-03-27 | 2015-03-25 | 11.767 | 1,013,566 | +967 | 0.28% | 11,926,241 |
| 2015-03-26 | 2015-03-24 | 11.436 | 1,012,599 | +14,507 | 0.28% | 11,579,823 |
| 2015-03-25 | 2015-03-23 | 11.767 | 998,092 | +17,409 | 0.28% | 11,744,164 |
| 2015-03-16 | 2015-03-12 | 10.981 | 980,683 | +4,836 | 0.27% | 10,768,679 |
| 2015-03-13 | 2015-03-11 | 10.753 | 975,847 | +15,474 | 0.27% | 10,493,596 |
| 2015-03-12 | 2015-03-10 | 10.815 | 960,373 | +1,934 | 0.27% | 10,386,779 |
| 2015-03-10 | 2015-03-06 | 11.001 | 958,439 | +4,836 | 0.27% | 10,544,243 |
| 2015-03-09 | 2015-03-05 | 11.229 | 953,603 | +4,836 | 0.26% | 10,707,959 |
| 2015-02-26 | 2015-02-24 | 11.312 | 948,767 | +1,934 | 0.26% | 10,732,136 |
| 2015-02-12 | 2015-02-10 | 11.870 | 946,833 | +53,193 | 0.26% | 11,238,919 |
| 2015-02-04 | 2015-02-02 | 12.201 | 893,640 | +1,934 | 0.25% | 10,903,198 |
| 2015-02-02 | 2015-01-29 | 12.511 | 891,706 | -4,836 | 0.25% | 11,156,201 |
| 2015-01-27 | 2015-01-23 | 11.829 | 896,542 | -4,835 | 0.25% | 10,604,885 |
| 2015-01-19 | 2015-01-15 | 11.973 | 901,377 | -2,902 | 0.25% | 10,792,556 |
| 2015-01-14 | 2015-01-12 | 11.849 | 904,279 | -2,901 | 0.25% | 10,715,103 |
| 2015-01-13 | 2015-01-09 | 12.201 | 907,180 | -4,836 | 0.25% | 11,068,398 |
| 2015-01-09 | 2015-01-07 | 12.035 | 912,016 | -44,488 | 0.25% | 10,976,521 |
| 2015-01-08 | 2015-01-06 | 11.560 | 956,504 | -968 | 0.26% | 11,057,014 |
| 2015-01-07 | 2015-01-05 | 11.126 | 957,472 | +4,836 | 0.26% | 10,652,404 |
| 2015-01-06 | 2015-01-02 | 10.815 | 952,636 | +2,902 | 0.26% | 10,303,101 |
| 2014-12-30 | 2014-12-24 | 10.733 | 949,734 | +5,802 | 0.26% | 10,193,155 |
| 2014-12-29 | 2014-12-22 | 10.857 | 943,932 | +968 | 0.26% | 10,248,004 |
| 2014-12-23 | 2014-12-19 | 10.981 | 942,964 | +10,638 | 0.26% | 10,354,495 |
| 2014-12-22 | 2014-12-18 | 11.126 | 932,326 | -4,836 | 0.26% | 10,372,641 |
| 2014-12-18 | 2014-12-16 | 11.001 | 937,162 | +4,836 | 0.26% | 10,310,164 |
| 2014-12-17 | 2014-12-15 | 11.229 | 932,326 | -10,638 | 0.26% | 10,469,041 |
| 2014-12-16 | 2014-12-12 | 11.105 | 942,964 | +967 | 0.26% | 10,471,495 |
| 2014-12-15 | 2014-12-11 | 10.733 | 941,997 | -4,836 | 0.26% | 10,110,116 |
| 2014-12-10 | 2014-12-08 | 10.484 | 946,833 | +4,836 | 0.26% | 9,927,060 |
| 2014-12-09 | 2014-12-05 | 10.629 | 941,997 | -967 | 0.26% | 10,012,716 |
| 2014-12-05 | 2014-12-03 | 10.298 | 942,964 | +15,474 | 0.26% | 9,710,995 |
| 2014-12-03 | 2014-12-01 | 10.981 | 927,490 | +9,671 | 0.26% | 10,184,578 |
| 2014-12-02 | 2014-11-28 | 11.064 | 917,819 | +2,902 | 0.25% | 10,154,303 |
| 2014-12-01 | 2014-11-27 | 11.208 | 914,917 | -967 | 0.25% | 10,254,636 |
| 2014-11-18 | 2014-11-14 | 12.118 | 915,884 | +19,342 | 0.25% | 11,098,834 |
| 2014-11-12 | 2014-11-10 | 11.953 | 896,542 | -8,704 | 0.25% | 10,716,125 |
| 2014-11-11 | 2014-11-07 | 11.022 | 905,246 | -2,901 | 0.25% | 9,977,761 |
| 2014-11-05 | 2014-11-03 | 10.547 | 908,147 | +6,770 | 0.25% | 9,577,797 |
| 2014-11-04 | 2014-10-31 | 10.257 | 901,377 | +5,803 | 0.25% | 9,245,437 |
| 2014-10-24 | 2014-10-22 | 10.877 | 895,574 | -6,770 | 0.25% | 9,741,515 |
| 2014-09-17 | 2014-09-15 | 11.126 | 902,344 | -4,836 | 0.25% | 10,039,075 |
| 2014-09-16 | 2014-09-12 | 11.229 | 907,180 | -2,902 | 0.25% | 10,186,678 |
| 2014-09-11 | 2014-09-08 | 10.733 | 910,082 | -9,671 | 0.25% | 9,767,584 |
| 2014-09-04 | 2014-09-02 | 10.195 | 919,753 | -5,803 | 0.25% | 9,376,860 |
| 2014-08-29 | 2014-08-27 | 10.236 | 925,556 | -5,803 | 0.26% | 9,474,301 |
| 2014-08-27 | 2014-08-25 | 10.298 | 931,359 | -4,835 | 0.26% | 9,591,482 |
| 2014-08-21 | 2014-08-19 | 9.802 | 936,194 | +18,375 | 0.26% | 9,176,635 |
| 2014-08-19 | 2014-08-15 | 10.174 | 917,819 | +9,672 | 0.25% | 9,338,162 |
| 2014-08-15 | 2014-08-13 | 10.071 | 908,147 | +7,737 | 0.25% | 9,145,857 |
| 2014-07-17 | 2014-07-15 | 9.471 | 900,410 | -967 | 0.25% | 8,527,958 |
| 2014-07-16 | 2014-07-14 | 9.306 | 901,377 | -4,836 | 0.25% | 8,387,997 |
| 2014-07-04 | 2014-07-02 | 8.789 | 906,213 | -967 | 0.25% | 7,964,500 |
| 2014-07-02 | 2014-06-27 | 8.458 | 907,180 | -1,934 | 0.25% | 7,672,838 |
| 2014-06-24 | 2014-06-20 | 8.106 | 909,114 | +2,901 | 0.25% | 7,369,596 |
| 2014-06-10 | 2014-06-06 | 7.900 | 906,213 | -6,770 | 0.25% | 7,158,680 |
| 2014-06-05 | 2014-06-03 | 7.734 | 912,983 | -2,901 | 0.25% | 7,061,120 |
| 2014-05-19 | 2014-05-15 | 8.360 | 915,884 | +48,170 | 0.25% | 7,656,713 |
| 2014-05-14 | 2014-05-12 | 8.251 | 867,714 | -4,582 | 0.25% | 7,159,316 |
| 2014-05-09 | 2014-05-07 | 7.989 | 872,296 | -3,665 | 0.25% | 6,968,641 |
| 2014-04-22 | 2014-04-16 | 7.683 | 875,961 | +2,749 | 0.26% | 6,730,240 |
| 2014-04-16 | 2014-04-14 | 8.098 | 873,212 | +3,665 | 0.25% | 7,071,259 |
| 2014-04-15 | 2014-04-11 | 8.185 | 869,547 | -1,833 | 0.25% | 7,117,500 |
| 2014-04-11 | 2014-04-09 | 7.574 | 871,380 | -3,665 | 0.25% | 6,599,943 |
| 2014-04-10 | 2014-04-08 | 7.596 | 875,045 | +3,665 | 0.26% | 6,646,803 |
| 2014-04-08 | 2014-04-04 | 7.640 | 871,380 | +1,833 | 0.25% | 6,657,003 |
| 2014-03-04 | 2014-02-28 | 7.465 | 869,547 | -1,833 | 0.25% | 6,491,160 |
| 2014-02-11 | 2014-02-07 | 7.530 | 871,380 | -1,832 | 0.25% | 6,561,903 |
| 2013-12-30 | 2013-12-24 | 7.596 | 873,212 | +1,832 | 0.25% | 6,632,879 |
| 2013-12-23 | 2013-12-19 | 7.814 | 871,380 | -4,581 | 0.25% | 6,809,163 |
| 2013-12-04 | 2013-12-02 | 7.923 | 875,961 | -7,330 | 0.26% | 6,940,560 |
| 2013-12-03 | 2013-11-29 | 7.814 | 883,291 | -4,582 | 0.26% | 6,902,239 |
| 2013-12-02 | 2013-11-28 | 7.683 | 887,873 | -3,665 | 0.26% | 6,821,764 |
| 2013-11-19 | 2013-11-15 | 7.618 | 891,538 | -9,162 | 0.26% | 6,791,543 |
| 2013-11-14 | 2013-11-12 | 7.640 | 900,700 | -917 | 0.26% | 6,880,997 |
| 2013-11-05 | 2013-11-01 | 7.290 | 901,617 | -8,246 | 0.26% | 6,573,122 |
| 2013-11-01 | 2013-10-30 | 7.159 | 909,863 | -4,582 | 0.27% | 6,514,079 |
| 2013-10-25 | 2013-10-23 | 7.007 | 914,445 | -4,581 | 0.27% | 6,407,163 |
| 2013-10-11 | 2013-10-09 | 6.941 | 919,026 | +4,581 | 0.27% | 6,379,080 |
| 2013-10-10 | 2013-10-08 | 6.723 | 914,445 | +4,582 | 0.27% | 6,147,683 |
| 2013-09-18 | 2013-09-16 | 6.461 | 909,863 | -1,833 | 0.27% | 5,878,559 |
| 2013-09-13 | 2013-09-11 | 6.352 | 911,696 | -2,749 | 0.27% | 5,790,902 |
| 2013-09-10 | 2013-09-06 | 6.330 | 914,445 | -7,330 | 0.27% | 5,788,403 |
| 2013-09-02 | 2013-08-29 | 6.330 | 921,775 | -5,497 | 0.27% | 5,834,801 |
| 2013-08-28 | 2013-08-26 | 6.221 | 927,272 | -2,749 | 0.27% | 5,768,397 |
| 2013-08-26 | 2013-08-22 | 6.024 | 930,021 | -13,744 | 0.27% | 5,602,798 |
| 2013-08-22 | 2013-08-20 | 5.915 | 943,765 | -2,749 | 0.28% | 5,582,597 |
| 2013-08-21 | 2013-08-19 | 5.893 | 946,514 | -3,665 | 0.28% | 5,578,198 |
| 2013-08-20 | 2013-08-16 | 5.937 | 950,179 | +7,330 | 0.28% | 5,641,278 |
| 2013-08-19 | 2013-08-15 | 5.915 | 942,849 | -21,075 | 0.28% | 5,577,179 |
| 2013-08-16 | 2013-08-13 | 5.872 | 963,924 | +21,075 | 0.28% | 5,659,763 |
| 2013-08-02 | 2013-07-31 | 5.697 | 942,849 | +3,665 | 0.28% | 5,371,379 |
| 2013-07-29 | 2013-07-25 | 5.872 | 939,184 | +13,744 | 0.27% | 5,514,500 |
| 2013-07-24 | 2013-07-22 | 5.806 | 925,440 | +1,833 | 0.27% | 5,373,201 |
| 2013-07-16 | 2013-07-12 | 5.631 | 923,607 | -4,582 | 0.27% | 5,201,278 |
| 2013-07-15 | 2013-07-11 | 5.631 | 928,189 | +8,247 | 0.27% | 5,227,081 |
| 2013-07-12 | 2013-07-10 | 5.631 | 919,942 | +3,665 | 0.27% | 5,180,639 |
| 2013-07-10 | 2013-07-08 | 6.024 | 916,277 | +2,749 | 0.27% | 5,519,999 |
| 2013-06-24 | 2013-06-20 | 6.461 | 913,528 | -4,582 | 0.27% | 5,902,238 |
| 2013-06-14 | 2013-06-11 | 6.570 | 918,110 | -2,749 | 0.27% | 6,032,042 |
| 2013-06-05 | 2013-06-03 | 6.395 | 920,859 | +2,749 | 0.27% | 5,889,303 |
| 2013-05-20 | 2013-05-15 | 7.557 | 918,110 | +45,683 | 0.27% | 6,938,395 |
| 2013-05-15 | 2013-05-13 | 7.580 | 872,427 | -21,768 | 0.27% | 6,613,197 |
| 2013-05-13 | 2013-05-09 | 7.465 | 894,195 | -4,353 | 0.27% | 6,675,503 |
| 2013-05-03 | 2013-04-30 | 7.328 | 898,548 | -1,741 | 0.28% | 6,584,160 |
| 2013-04-29 | 2013-04-25 | 7.121 | 900,289 | -29,604 | 0.28% | 6,410,797 |
| 2013-04-24 | 2013-04-22 | 6.891 | 929,893 | -1,741 | 0.29% | 6,408,002 |
| 2013-04-18 | 2013-04-16 | 6.776 | 931,634 | -11,319 | 0.29% | 6,313,000 |
| 2013-04-12 | 2013-04-10 | 6.661 | 942,953 | +3,483 | 0.29% | 6,281,400 |
| 2013-04-11 | 2013-04-09 | 6.638 | 939,470 | +13,060 | 0.29% | 6,236,618 |
| 2013-04-09 | 2013-04-05 | 6.684 | 926,410 | -32,215 | 0.28% | 6,192,480 |
| 2013-04-03 | 2013-03-28 | 6.684 | 958,625 | +13,060 | 0.29% | 6,407,818 |
| 2013-04-02 | 2013-03-27 | 6.753 | 945,565 | +13,060 | 0.29% | 6,385,680 |
| 2013-03-27 | 2013-03-25 | 6.868 | 932,505 | -8,707 | 0.29% | 6,404,582 |
| 2013-03-19 | 2013-03-15 | 7.144 | 941,212 | +2,612 | 0.29% | 6,723,823 |
| 2013-03-14 | 2013-03-12 | 7.144 | 938,600 | +3,483 | 0.29% | 6,705,163 |
| 2013-03-13 | 2013-03-11 | 7.282 | 935,117 | +4,354 | 0.29% | 6,809,161 |
| 2013-03-07 | 2013-03-05 | 7.328 | 930,763 | -871 | 0.29% | 6,820,217 |
| 2013-02-27 | 2013-02-25 | 7.328 | 931,634 | -17,414 | 0.29% | 6,826,600 |
| 2013-02-25 | 2013-02-21 | 7.511 | 949,048 | +9,578 | 0.29% | 7,128,602 |
| 2013-02-22 | 2013-02-20 | 7.603 | 939,470 | -4,354 | 0.29% | 7,142,978 |
| 2013-02-21 | 2013-02-19 | 7.603 | 943,824 | +20,026 | 0.29% | 7,176,083 |
| 2013-02-14 | 2013-02-07 | 7.419 | 923,798 | -18,284 | 0.28% | 6,854,061 |
| 2013-02-06 | 2013-02-04 | 7.511 | 942,082 | +1,741 | 0.29% | 7,076,278 |
| 2013-02-05 | 2013-02-01 | 7.557 | 940,341 | -13,060 | 0.29% | 7,106,401 |
| 2013-02-01 | 2013-01-30 | 7.488 | 953,401 | -2,612 | 0.29% | 7,139,398 |
| 2013-01-31 | 2013-01-29 | 7.419 | 956,013 | -2,612 | 0.29% | 7,093,078 |
| 2013-01-30 | 2013-01-28 | 7.373 | 958,625 | -1,742 | 0.29% | 7,068,418 |
| 2013-01-29 | 2013-01-25 | 7.396 | 960,367 | -6,965 | 0.30% | 7,103,322 |
| 2013-01-25 | 2013-01-23 | 7.488 | 967,332 | +8,707 | 0.30% | 7,243,719 |
| 2013-01-24 | 2013-01-22 | 7.465 | 958,625 | +870 | 0.29% | 7,156,498 |
| 2013-01-22 | 2013-01-18 | 7.328 | 957,755 | -5,224 | 0.29% | 7,018,003 |
| 2013-01-21 | 2013-01-17 | 7.213 | 962,979 | +2,612 | 0.30% | 6,945,682 |
| 2013-01-17 | 2013-01-15 | 7.328 | 960,367 | -4,353 | 0.30% | 7,037,142 |
| 2013-01-16 | 2013-01-14 | 7.305 | 964,720 | -4,354 | 0.30% | 7,046,879 |
| 2013-01-15 | 2013-01-11 | 7.213 | 969,074 | -13,931 | 0.30% | 6,989,643 |
| 2013-01-11 | 2013-01-09 | 7.351 | 983,005 | -10,448 | 0.30% | 7,225,603 |
| 2013-01-10 | 2013-01-08 | 7.259 | 993,453 | -31,344 | 0.31% | 7,211,122 |
| 2013-01-09 | 2013-01-07 | 7.144 | 1,024,797 | -2,613 | 0.31% | 7,320,937 |
| 2013-01-07 | 2013-01-03 | 7.075 | 1,027,410 | +21,768 | 0.32% | 7,268,803 |
| 2013-01-04 | 2013-01-02 | 6.937 | 1,005,642 | +21,767 | 0.31% | 6,976,197 |
| 2013-01-03 | 2012-12-31 | 6.868 | 983,875 | +4,353 | 0.30% | 6,757,398 |
| 2013-01-02 | 2012-12-27 | 6.845 | 979,522 | -13,060 | 0.30% | 6,705,001 |
| 2012-12-27 | 2012-12-20 | 6.868 | 992,582 | -20,026 | 0.31% | 6,817,199 |
| 2012-12-21 | 2012-12-19 | 6.868 | 1,012,608 | -11,319 | 0.31% | 6,954,741 |
| 2012-12-20 | 2012-12-18 | 6.822 | 1,023,927 | +8,707 | 0.31% | 6,985,441 |
| 2012-12-18 | 2012-12-14 | 6.822 | 1,015,220 | +871 | 0.31% | 6,926,041 |
| 2012-12-17 | 2012-12-13 | 6.638 | 1,014,349 | +13,060 | 0.31% | 6,733,698 |
| 2012-12-14 | 2012-12-12 | 6.845 | 1,001,289 | -7,836 | 0.31% | 6,854,000 |
| 2012-12-13 | 2012-12-11 | 6.707 | 1,009,125 | +7,836 | 0.31% | 6,768,559 |
| 2012-12-12 | 2012-12-10 | 6.753 | 1,001,289 | -43,534 | 0.31% | 6,762,000 |
| 2012-12-07 | 2012-12-05 | 6.593 | 1,044,823 | -17,414 | 0.32% | 6,887,998 |
| 2012-12-05 | 2012-12-03 | 6.593 | 1,062,237 | +17,414 | 0.33% | 7,002,800 |
| 2012-12-04 | 2012-11-30 | 6.661 | 1,044,823 | -4,354 | 0.32% | 6,959,998 |
| 2012-12-03 | 2012-11-29 | 6.638 | 1,049,177 | -8,707 | 0.32% | 6,964,902 |
| 2012-11-28 | 2012-11-26 | 6.570 | 1,057,884 | +4,354 | 0.33% | 6,949,803 |
| 2012-11-23 | 2012-11-21 | 6.478 | 1,053,530 | +38,310 | 0.32% | 6,824,399 |
| 2012-11-19 | 2012-11-15 | 6.547 | 1,015,220 | +34,828 | 0.31% | 6,646,200 |
| 2012-11-12 | 2012-11-08 | 6.661 | 980,392 | +18,284 | 0.30% | 6,530,797 |
| 2012-11-09 | 2012-11-07 | 6.753 | 962,108 | +21,767 | 0.30% | 6,497,399 |
| 2012-11-06 | 2012-11-02 | 6.799 | 940,341 | +8,707 | 0.29% | 6,393,601 |
| 2012-10-31 | 2012-10-29 | 6.845 | 931,634 | -43,534 | 0.29% | 6,377,200 |
| 2012-10-30 | 2012-10-26 | 6.891 | 975,168 | -871 | 0.30% | 6,719,997 |
| 2012-10-26 | 2012-10-24 | 6.960 | 976,039 | +4,353 | 0.30% | 6,793,260 |
| 2012-10-25 | 2012-10-22 | 7.006 | 971,686 | +21,768 | 0.30% | 6,807,603 |
| 2012-10-15 | 2012-10-11 | 6.707 | 949,918 | -7,837 | 0.29% | 6,371,437 |
| 2012-10-09 | 2012-10-05 | 6.593 | 957,755 | -4,353 | 0.29% | 6,314,002 |
| 2012-10-08 | 2012-10-04 | 6.478 | 962,108 | +13,060 | 0.30% | 6,232,200 |
| 2012-10-05 | 2012-10-03 | 6.478 | 949,048 | -4,353 | 0.29% | 6,147,601 |
| 2012-09-28 | 2012-09-26 | 6.363 | 953,401 | +12,189 | 0.29% | 6,066,299 |
| 2012-09-26 | 2012-09-24 | 6.547 | 941,212 | -21,767 | 0.29% | 6,161,703 |
| 2012-09-25 | 2012-09-21 | 6.615 | 962,979 | -4,353 | 0.30% | 6,370,562 |
| 2012-09-18 | 2012-09-14 | 6.386 | 967,332 | +8,707 | 0.30% | 6,177,159 |
| 2012-09-12 | 2012-09-10 | 6.386 | 958,625 | +4,353 | 0.29% | 6,121,558 |
| 2012-09-07 | 2012-09-05 | 6.225 | 954,272 | -1,741 | 0.29% | 5,940,321 |
| 2012-09-04 | 2012-08-31 | 6.363 | 956,013 | -4,354 | 0.29% | 6,082,918 |
| 2012-08-31 | 2012-08-29 | 6.501 | 960,367 | -13,060 | 0.30% | 6,242,982 |
| 2012-08-29 | 2012-08-27 | 6.455 | 973,427 | +4,353 | 0.30% | 6,283,160 |
| 2012-08-10 | 2012-08-08 | 6.478 | 969,074 | -4,353 | 0.30% | 6,277,323 |
| 2012-08-07 | 2012-08-03 | 6.271 | 973,427 | +3,483 | 0.30% | 6,104,280 |
| 2012-07-19 | 2012-07-17 | 6.294 | 969,944 | +4,353 | 0.30% | 6,104,718 |
| 2012-07-06 | 2012-07-04 | 6.409 | 965,591 | +11,319 | 0.30% | 6,188,221 |
| 2012-06-20 | 2012-06-18 | 6.799 | 954,272 | +1,741 | 0.29% | 6,488,321 |
| 2012-06-08 | 2012-06-06 | 6.615 | 952,531 | -26,120 | 0.29% | 6,301,443 |
| 2012-06-07 | 2012-06-05 | 7.397 | 978,651 | +4,353 | 0.30% | 7,239,415 |
| 2012-06-06 | 2012-06-04 | 7.250 | 974,298 | +63,649 | 0.30% | 7,063,549 |
| 2012-06-05 | 2012-06-01 | 7.250 | 910,649 | -8,138 | 0.30% | 6,602,101 |
| 2012-06-04 | 2012-05-31 | 7.176 | 918,787 | +8,138 | 0.30% | 6,593,361 |
| 2012-05-28 | 2012-05-24 | 7.176 | 910,649 | -814 | 0.30% | 6,534,961 |
| 2012-05-14 | 2012-05-10 | 7.766 | 911,463 | +1,628 | 0.30% | 7,078,403 |
| 2012-05-10 | 2012-05-08 | 7.963 | 909,835 | -8,138 | 0.30% | 7,244,640 |
| 2012-05-09 | 2012-05-07 | 7.913 | 917,973 | -8,138 | 0.30% | 7,264,319 |
| 2012-05-04 | 2012-05-02 | 8.085 | 926,111 | +814 | 0.30% | 7,488,039 |
| 2012-05-02 | 2012-04-27 | 7.963 | 925,297 | +30,924 | 0.30% | 7,367,757 |
| 2012-04-25 | 2012-04-23 | 7.987 | 894,373 | -4,069 | 0.29% | 7,143,502 |
| 2012-04-24 | 2012-04-20 | 7.987 | 898,442 | +32,552 | 0.30% | 7,176,002 |
| 2012-04-20 | 2012-04-18 | 7.913 | 865,890 | +8,139 | 0.28% | 6,852,164 |
| 2012-04-16 | 2012-04-12 | 7.840 | 857,751 | -4,069 | 0.28% | 6,724,516 |
| 2012-04-13 | 2012-04-11 | 7.913 | 861,820 | +12,207 | 0.28% | 6,819,956 |
| 2012-04-11 | 2012-04-05 | 7.889 | 849,613 | +24,414 | 0.28% | 6,702,477 |
| 2012-04-03 | 2012-03-30 | 7.864 | 825,199 | +20,345 | 0.27% | 6,489,598 |
| 2012-03-29 | 2012-03-27 | 8.331 | 804,854 | +20,345 | 0.26% | 6,705,419 |
| 2012-03-26 | 2012-03-22 | 8.602 | 784,509 | -36,621 | 0.26% | 6,748,001 |
| 2012-03-20 | 2012-03-16 | 8.257 | 821,130 | -4,069 | 0.27% | 6,780,478 |
| 2012-03-14 | 2012-03-12 | 8.282 | 825,199 | -8,138 | 0.27% | 6,834,358 |
| 2012-03-13 | 2012-03-09 | 8.282 | 833,337 | -3,256 | 0.27% | 6,901,758 |
| 2012-03-09 | 2012-03-07 | 8.233 | 836,593 | +4,070 | 0.28% | 6,887,604 |
| 2012-03-08 | 2012-03-06 | 8.307 | 832,523 | +39,876 | 0.27% | 6,915,476 |
| 2012-03-07 | 2012-03-05 | 8.602 | 792,647 | -34,180 | 0.26% | 6,818,000 |
| 2012-03-06 | 2012-03-02 | 8.479 | 826,827 | +1,628 | 0.27% | 7,010,401 |
| 2012-03-02 | 2012-02-29 | 8.380 | 825,199 | +26,855 | 0.27% | 6,915,478 |
| 2012-03-01 | 2012-02-28 | 8.503 | 798,344 | -26,855 | 0.26% | 6,788,523 |
| 2012-02-29 | 2012-02-27 | 8.528 | 825,199 | -814 | 0.27% | 7,037,158 |
| 2012-02-28 | 2012-02-24 | 8.528 | 826,013 | -8,138 | 0.27% | 7,044,100 |
| 2012-02-27 | 2012-02-23 | 8.282 | 834,151 | +28,483 | 0.27% | 6,908,499 |
| 2012-02-23 | 2012-02-21 | 8.405 | 805,668 | -11,393 | 0.26% | 6,771,601 |
| 2012-02-21 | 2012-02-17 | 8.577 | 817,061 | -2,442 | 0.27% | 7,007,919 |
| 2012-02-17 | 2012-02-15 | 8.282 | 819,503 | -4,069 | 0.27% | 6,787,183 |
| 2012-02-15 | 2012-02-13 | 8.356 | 823,572 | +4,069 | 0.27% | 6,881,603 |
| 2012-02-14 | 2012-02-10 | 8.405 | 819,503 | +2,442 | 0.27% | 6,887,883 |
| 2012-02-13 | 2012-02-09 | 8.577 | 817,061 | +13,835 | 0.27% | 7,007,919 |
| 2012-02-10 | 2012-02-08 | 8.651 | 803,226 | +1,627 | 0.26% | 6,948,476 |
| 2012-02-09 | 2012-02-07 | 8.528 | 801,599 | -27,669 | 0.26% | 6,835,901 |
| 2012-02-08 | 2012-02-06 | 8.356 | 829,268 | -8,138 | 0.27% | 6,929,198 |
| 2012-02-07 | 2012-02-03 | 8.110 | 837,406 | -8,138 | 0.28% | 6,791,397 |
| 2012-02-03 | 2012-02-01 | 7.889 | 845,544 | -7,325 | 0.28% | 6,670,377 |
| 2012-02-01 | 2012-01-30 | 7.889 | 852,869 | +8,138 | 0.28% | 6,728,163 |
| 2012-01-31 | 2012-01-27 | 8.061 | 844,731 | +4,069 | 0.28% | 6,809,283 |
| 2012-01-30 | 2012-01-26 | 7.889 | 840,662 | -4,069 | 0.28% | 6,631,864 |
| 2012-01-27 | 2012-01-20 | 7.692 | 844,731 | +4,069 | 0.28% | 6,497,883 |
| 2012-01-26 | 2012-01-19 | 7.741 | 840,662 | -2,441 | 0.28% | 6,507,904 |
| 2012-01-20 | 2012-01-18 | 7.569 | 843,103 | +8,952 | 0.28% | 6,381,760 |
| 2012-01-17 | 2012-01-13 | 7.446 | 834,151 | -8,138 | 0.27% | 6,211,499 |
| 2012-01-16 | 2012-01-12 | 7.569 | 842,289 | +3,255 | 0.28% | 6,375,599 |
| 2012-01-13 | 2012-01-11 | 7.594 | 839,034 | +8,138 | 0.28% | 6,371,581 |
| 2012-01-12 | 2012-01-10 | 7.569 | 830,896 | +48,828 | 0.27% | 6,289,361 |
| 2011-12-23 | 2011-12-21 | 8.135 | 782,068 | +8,139 | 0.26% | 6,361,824 |
| 2011-12-22 | 2011-12-20 | 8.036 | 773,929 | +2,441 | 0.25% | 6,219,536 |
| 2011-12-20 | 2011-12-16 | 8.307 | 771,488 | +2,441 | 0.25% | 6,408,480 |
| 2011-12-09 | 2011-12-07 | 8.651 | 769,047 | -4,069 | 0.25% | 6,652,803 |
| 2011-12-05 | 2011-12-01 | 8.602 | 773,116 | -8,138 | 0.25% | 6,650,003 |
| 2011-12-02 | 2011-11-30 | 8.208 | 781,254 | -8,138 | 0.26% | 6,412,802 |
| 2011-11-22 | 2011-11-18 | 7.815 | 789,392 | -4,069 | 0.26% | 6,169,202 |
| 2011-11-18 | 2011-11-16 | 7.766 | 793,461 | -8,138 | 0.26% | 6,162,002 |
| 2011-11-17 | 2011-11-15 | 7.864 | 801,599 | -4,883 | 0.26% | 6,304,001 |
| 2011-11-16 | 2011-11-14 | 7.815 | 806,482 | -1,627 | 0.27% | 6,302,762 |
| 2011-11-15 | 2011-11-11 | 7.619 | 808,109 | +2,441 | 0.27% | 6,156,598 |
| 2011-11-14 | 2011-11-10 | 7.668 | 805,668 | +4,069 | 0.26% | 6,177,601 |
| 2011-11-10 | 2011-11-08 | 7.864 | 801,599 | +4,069 | 0.26% | 6,304,001 |
| 2011-11-09 | 2011-11-07 | 7.913 | 797,530 | +814 | 0.26% | 6,311,201 |
| 2011-11-04 | 2011-11-02 | 7.913 | 796,716 | -12,207 | 0.26% | 6,304,760 |
| 2011-11-03 | 2011-11-01 | 7.791 | 808,923 | +8,138 | 0.27% | 6,301,959 |
| 2011-11-02 | 2011-10-31 | 8.110 | 800,785 | -44,759 | 0.26% | 6,494,400 |
| 2011-11-01 | 2011-10-28 | 7.889 | 845,544 | -4,069 | 0.28% | 6,670,377 |
| 2011-10-31 | 2011-10-27 | 7.520 | 849,613 | +65,104 | 0.28% | 6,389,277 |
| 2011-10-27 | 2011-10-25 | 7.373 | 784,509 | +12,207 | 0.26% | 5,784,001 |
| 2011-10-26 | 2011-10-24 | 7.545 | 772,302 | +4,883 | 0.25% | 5,826,861 |
| 2011-10-07 | 2011-10-04 | 6.930 | 767,419 | -10,579 | 0.25% | 5,318,520 |
| 2011-10-06 | 2011-10-03 | 6.881 | 777,998 | -7,325 | 0.26% | 5,353,597 |
| 2011-10-04 | 2011-09-30 | 6.906 | 785,323 | -5,696 | 0.26% | 5,423,302 |
| 2011-09-28 | 2011-09-26 | 6.635 | 791,019 | -27,670 | 0.26% | 5,248,797 |
| 2011-09-27 | 2011-09-23 | 6.758 | 818,689 | +43,946 | 0.27% | 5,533,001 |
| 2011-09-22 | 2011-09-20 | 8.159 | 774,743 | +2,441 | 0.25% | 6,321,278 |
| 2011-09-21 | 2011-09-19 | 8.430 | 772,302 | -2,441 | 0.25% | 6,510,141 |
| 2011-09-19 | 2011-09-15 | 8.257 | 774,743 | -8,138 | 0.25% | 6,397,438 |
| 2011-09-15 | 2011-09-12 | 8.110 | 782,881 | -30,925 | 0.26% | 6,349,197 |
| 2011-09-12 | 2011-09-08 | 8.110 | 813,806 | +1,628 | 0.27% | 6,600,000 |
| 2011-09-07 | 2011-09-05 | 8.061 | 812,178 | +13,834 | 0.27% | 6,546,877 |
| 2011-09-06 | 2011-09-02 | 8.380 | 798,344 | +16,276 | 0.26% | 6,690,423 |
| 2011-09-05 | 2011-09-01 | 8.602 | 782,068 | +9,766 | 0.26% | 6,727,004 |
| 2011-09-02 | 2011-08-31 | 8.626 | 772,302 | +4,883 | 0.25% | 6,661,981 |
| 2011-08-30 | 2011-08-26 | 8.356 | 767,419 | +2,441 | 0.25% | 6,412,400 |
| 2011-08-29 | 2011-08-25 | 8.700 | 764,978 | -2,441 | 0.25% | 6,655,204 |
| 2011-08-24 | 2011-08-22 | 8.380 | 767,419 | -1,628 | 0.25% | 6,431,260 |
| 2011-08-22 | 2011-08-18 | 9.044 | 769,047 | +1,628 | 0.25% | 6,955,203 |
| 2011-08-17 | 2011-08-15 | 9.241 | 767,419 | +814 | 0.25% | 7,091,360 |
| 2011-08-12 | 2011-08-10 | 9.437 | 766,605 | -2,442 | 0.25% | 7,234,558 |
| 2011-08-11 | 2011-08-09 | 8.946 | 769,047 | -4,069 | 0.25% | 6,879,603 |
| 2011-08-10 | 2011-08-08 | 8.946 | 773,116 | +2,442 | 0.25% | 6,916,003 |
| 2011-08-09 | 2011-08-05 | 9.339 | 770,674 | +8,138 | 0.25% | 7,197,198 |
| 2011-08-05 | 2011-08-03 | 9.781 | 762,536 | +814 | 0.25% | 7,458,518 |
| 2011-07-21 | 2011-07-19 | 9.781 | 761,722 | -4,069 | 0.25% | 7,450,556 |
| 2011-07-19 | 2011-07-15 | 9.880 | 765,791 | +4,069 | 0.25% | 7,565,636 |
| 2011-06-27 | 2011-06-23 | 10.789 | 761,722 | -1,628 | 0.25% | 8,218,076 |
| 2011-06-23 | 2011-06-21 | 11.059 | 763,350 | -12,207 | 0.25% | 8,442,000 |
| 2011-06-22 | 2011-06-20 | 10.174 | 775,557 | +1,628 | 0.25% | 7,890,839 |
| 2011-06-20 | 2011-06-16 | 10.199 | 773,929 | +12,207 | 0.25% | 7,893,295 |
| 2011-06-14 | 2011-06-10 | 11.846 | 761,722 | +2,441 | 0.25% | 9,023,036 |
| 2011-06-10 | 2011-06-08 | 12.534 | 759,281 | -4,069 | 0.25% | 9,516,601 |
| 2011-06-01 | 2011-05-30 | 12.509 | 763,350 | +4,069 | 0.25% | 9,548,840 |
| 2011-05-11 | 2011-05-06 | 12.485 | 759,281 | -8,138 | 0.25% | 9,479,281 |
| 2011-05-03 | 2011-04-28 | 12.853 | 767,419 | -2,441 | 0.25% | 9,863,780 |
| 2011-04-19 | 2011-04-15 | 12.681 | 769,860 | +2,441 | 0.25% | 9,762,715 |
| 2011-04-15 | 2011-04-13 | 13.439 | 767,419 | -4,069 | 0.25% | 10,313,638 |
| 2011-04-14 | 2011-04-12 | 13.235 | 771,488 | +28,007 | 0.25% | 10,210,929 |
| 2011-04-13 | 2011-04-11 | 13.414 | 743,481 | +3,922 | 0.25% | 9,972,966 |
| 2011-04-11 | 2011-04-07 | 13.771 | 739,559 | -3,922 | 0.25% | 10,184,397 |
| 2011-04-08 | 2011-04-06 | 13.720 | 743,481 | +3,922 | 0.25% | 10,200,486 |
| 2011-04-07 | 2011-04-04 | 13.210 | 739,559 | +3,921 | 0.25% | 9,769,477 |
| 2011-04-06 | 2011-04-01 | 13.490 | 735,638 | -4,705 | 0.25% | 9,924,041 |
| 2011-03-31 | 2011-03-29 | 12.827 | 740,343 | -3,922 | 0.25% | 9,496,634 |
| 2011-03-23 | 2011-03-21 | 12.215 | 744,265 | +2,353 | 0.25% | 9,091,423 |
| 2011-03-22 | 2011-03-18 | 12.317 | 741,912 | -2,353 | 0.25% | 9,138,360 |
| 2011-03-09 | 2011-03-07 | 12.394 | 744,265 | +3,922 | 0.25% | 9,224,283 |
| 2011-02-28 | 2011-02-24 | 12.088 | 740,343 | -785 | 0.25% | 8,949,114 |
| 2011-02-25 | 2011-02-23 | 12.317 | 741,128 | -784 | 0.25% | 9,128,703 |
| 2011-02-17 | 2011-02-15 | 12.419 | 741,912 | -1,569 | 0.25% | 9,214,040 |
| 2011-02-16 | 2011-02-14 | 12.470 | 743,481 | +1,569 | 0.25% | 9,271,446 |
| 2011-02-15 | 2011-02-11 | 11.986 | 741,912 | -3,137 | 0.25% | 8,892,400 |
| 2011-02-09 | 2011-02-07 | 12.011 | 745,049 | -3,921 | 0.25% | 8,948,999 |
| 2011-01-26 | 2011-01-24 | 10.966 | 748,970 | +3,921 | 0.26% | 8,212,996 |
| 2011-01-19 | 2011-01-17 | 12.292 | 745,049 | +3,921 | 0.25% | 9,157,999 |
| 2011-01-18 | 2011-01-14 | 12.292 | 741,128 | +5,490 | 0.25% | 9,109,803 |
| 2011-01-17 | 2011-01-13 | 12.445 | 735,638 | -2,353 | 0.25% | 9,154,881 |
| 2011-01-14 | 2011-01-12 | 12.853 | 737,991 | -3,921 | 0.25% | 9,485,284 |
| 2011-01-13 | 2011-01-11 | 12.776 | 741,912 | -10,980 | 0.25% | 9,478,920 |
| 2011-01-12 | 2011-01-10 | 12.241 | 752,892 | +9,411 | 0.26% | 9,216,004 |
| 2010-12-29 | 2010-12-24 | 11.909 | 743,481 | -1,568 | 0.25% | 8,854,326 |
| 2010-12-28 | 2010-12-22 | 11.935 | 745,049 | +2,353 | 0.25% | 8,891,999 |
| 2010-12-22 | 2010-12-20 | 11.807 | 742,696 | -785 | 0.25% | 8,769,217 |
| 2010-12-17 | 2010-12-15 | 12.088 | 743,481 | -784 | 0.25% | 8,987,046 |
| 2010-12-16 | 2010-12-14 | 11.935 | 744,265 | -1,568 | 0.25% | 8,882,642 |
| 2010-12-15 | 2010-12-13 | 11.935 | 745,833 | -2,353 | 0.25% | 8,901,356 |
| 2010-12-14 | 2010-12-10 | 11.578 | 748,186 | -3,137 | 0.26% | 8,662,319 |
| 2010-12-10 | 2010-12-08 | 11.450 | 751,323 | -784 | 0.26% | 8,602,838 |
| 2010-12-08 | 2010-12-06 | 11.348 | 752,107 | -3,137 | 0.26% | 8,535,095 |
| 2010-12-03 | 2010-12-01 | 11.348 | 755,244 | -3,922 | 0.26% | 8,570,695 |
| 2010-12-02 | 2010-11-30 | 11.246 | 759,166 | +2,353 | 0.26% | 8,537,763 |
| 2010-11-26 | 2010-11-24 | 11.297 | 756,813 | -1,569 | 0.26% | 8,549,900 |
| 2010-11-23 | 2010-11-19 | 11.093 | 758,382 | -4,705 | 0.26% | 8,412,905 |
| 2010-11-22 | 2010-11-18 | 11.170 | 763,087 | +1,568 | 0.26% | 8,523,479 |
| 2010-11-19 | 2010-11-17 | 10.991 | 761,519 | +785 | 0.26% | 8,370,025 |
| 2010-11-18 | 2010-11-16 | 11.323 | 760,734 | +3,921 | 0.26% | 8,613,597 |
| 2010-11-17 | 2010-11-15 | 11.654 | 756,813 | +2,353 | 0.26% | 8,820,100 |
| 2010-11-15 | 2010-11-11 | 12.164 | 754,460 | +6,274 | 0.26% | 9,177,478 |
| 2010-11-11 | 2010-11-09 | 12.088 | 748,186 | +3,921 | 0.26% | 9,043,919 |
| 2010-11-10 | 2010-11-08 | 12.139 | 744,265 | +7,843 | 0.25% | 9,034,482 |
| 2010-11-09 | 2010-11-05 | 12.037 | 736,422 | -1,569 | 0.25% | 8,864,158 |
| 2010-11-08 | 2010-11-04 | 12.419 | 737,991 | -23,528 | 0.25% | 9,165,344 |
| 2010-11-05 | 2010-11-03 | 11.425 | 761,519 | +13,333 | 0.26% | 8,700,165 |
| 2010-10-28 | 2010-10-26 | 10.864 | 748,186 | -2,353 | 0.26% | 8,128,079 |
| 2010-10-26 | 2010-10-22 | 10.864 | 750,539 | +784 | 0.26% | 8,153,641 |
| 2010-10-25 | 2010-10-21 | 10.889 | 749,755 | -29,017 | 0.26% | 8,164,244 |
| 2010-10-20 | 2010-10-18 | 11.119 | 778,772 | +784 | 0.27% | 8,658,956 |
| 2010-10-18 | 2010-10-14 | 11.093 | 777,988 | +2,353 | 0.27% | 8,630,399 |
| 2010-10-15 | 2010-10-13 | 11.221 | 775,635 | -1,569 | 0.26% | 8,703,197 |
| 2010-10-14 | 2010-10-12 | 11.425 | 777,204 | -21,175 | 0.27% | 8,879,362 |
| 2010-10-13 | 2010-10-11 | 10.864 | 798,379 | +4,706 | 0.27% | 8,673,361 |
| 2010-10-08 | 2010-10-06 | 10.481 | 793,673 | -5,490 | 0.27% | 8,318,637 |
| 2010-10-04 | 2010-09-29 | 10.277 | 799,163 | -3,921 | 0.27% | 8,213,139 |
| 2010-09-29 | 2010-09-27 | 10.201 | 803,084 | -7,843 | 0.27% | 8,191,995 |
| 2010-09-28 | 2010-09-24 | 10.099 | 810,927 | +2,353 | 0.28% | 8,189,279 |
| 2010-09-16 | 2010-09-14 | 10.277 | 808,574 | -1,569 | 0.28% | 8,309,857 |
| 2010-09-14 | 2010-09-10 | 10.073 | 810,143 | -2,353 | 0.28% | 8,160,702 |
| 2010-09-13 | 2010-09-09 | 10.022 | 812,496 | +7,059 | 0.28% | 8,142,964 |
| 2010-09-10 | 2010-09-08 | 9.946 | 805,437 | +3,921 | 0.27% | 8,010,598 |
| 2010-09-02 | 2010-08-31 | 9.563 | 801,516 | -6,274 | 0.27% | 7,665,001 |
| 2010-08-31 | 2010-08-27 | 9.334 | 807,790 | -1,569 | 0.28% | 7,539,600 |
| 2010-08-25 | 2010-08-23 | 9.436 | 809,359 | +4,706 | 0.28% | 7,636,804 |
| 2010-08-18 | 2010-08-16 | 9.665 | 804,653 | -6,274 | 0.27% | 7,777,080 |
| 2010-08-16 | 2010-08-12 | 9.538 | 810,927 | -6,274 | 0.28% | 7,734,319 |
| 2010-08-12 | 2010-08-10 | 9.614 | 817,201 | +7,842 | 0.28% | 7,856,678 |
| 2010-08-04 | 2010-08-02 | 9.614 | 809,359 | -10,979 | 0.28% | 7,781,284 |
| 2010-08-02 | 2010-07-29 | 9.563 | 820,338 | -2,353 | 0.28% | 7,844,998 |
| 2010-07-30 | 2010-07-28 | 9.487 | 822,691 | -31,370 | 0.28% | 7,804,560 |
| 2010-07-28 | 2010-07-26 | 9.181 | 854,061 | -7,843 | 0.29% | 7,840,795 |
| 2010-07-27 | 2010-07-23 | 9.079 | 861,904 | -24,312 | 0.29% | 7,824,879 |
| 2010-07-26 | 2010-07-22 | 9.053 | 886,216 | -5,490 | 0.30% | 8,022,998 |
| 2010-07-23 | 2010-07-21 | 9.002 | 891,706 | -35,292 | 0.30% | 8,027,219 |
| 2010-07-20 | 2010-07-16 | 8.620 | 926,998 | +27,449 | 0.32% | 7,990,321 |
| 2010-07-19 | 2010-07-15 | 8.671 | 899,549 | +3,922 | 0.31% | 7,799,603 |
| 2010-07-16 | 2010-07-14 | 8.798 | 895,627 | +2,352 | 0.31% | 7,879,797 |
| 2010-07-14 | 2010-07-12 | 8.747 | 893,275 | +23,528 | 0.30% | 7,813,543 |
| 2010-07-13 | 2010-07-09 | 8.824 | 869,747 | +7,843 | 0.30% | 7,674,282 |
| 2010-07-09 | 2010-07-07 | 8.671 | 861,904 | +3,921 | 0.29% | 7,473,199 |
| 2010-07-05 | 2010-06-30 | 8.798 | 857,983 | +3,922 | 0.29% | 7,548,602 |
| 2010-06-24 | 2010-06-22 | 9.130 | 854,061 | -7,059 | 0.29% | 7,797,235 |
| 2010-06-23 | 2010-06-21 | 9.053 | 861,120 | +2,353 | 0.29% | 7,795,801 |
| 2010-06-22 | 2010-06-18 | 8.977 | 858,767 | -11,764 | 0.29% | 7,708,799 |
| 2010-06-15 | 2010-06-11 | 8.747 | 870,531 | +3,921 | 0.30% | 7,614,600 |
| 2010-06-14 | 2010-06-10 | 8.696 | 866,610 | +3,922 | 0.30% | 7,536,103 |
| 2010-06-11 | 2010-06-09 | 8.671 | 862,688 | +3,921 | 0.29% | 7,479,997 |
| 2010-06-04 | 2010-06-02 | 8.798 | 858,767 | +2,353 | 0.29% | 7,555,499 |
| 2010-06-02 | 2010-05-31 | 8.798 | 856,414 | +12,548 | 0.29% | 7,534,798 |
| 2010-06-01 | 2010-05-28 | 9.079 | 843,866 | +3,921 | 0.29% | 7,661,119 |
| 2010-05-31 | 2010-05-27 | 8.900 | 839,945 | +7,843 | 0.29% | 7,475,582 |
| 2010-05-27 | 2010-05-25 | 8.824 | 832,102 | +10,195 | 0.28% | 7,342,119 |
| 2010-05-26 | 2010-05-24 | 9.257 | 821,907 | +3,922 | 0.28% | 7,608,482 |
| 2010-05-25 | 2010-05-20 | 9.283 | 817,985 | -3,137 | 0.28% | 7,593,036 |
| 2010-05-24 | 2010-05-19 | 9.155 | 821,122 | +7,842 | 0.28% | 7,517,456 |
| 2010-05-20 | 2010-05-18 | 9.257 | 813,280 | +3,921 | 0.28% | 7,528,621 |
| 2010-05-19 | 2010-05-17 | 9.232 | 809,359 | +1,569 | 0.28% | 7,471,684 |
| 2010-05-12 | 2010-05-10 | 9.538 | 807,790 | +3,921 | 0.28% | 7,704,400 |
| 2010-05-11 | 2010-05-07 | 9.359 | 803,869 | -4,705 | 0.27% | 7,523,503 |
| 2010-05-10 | 2010-05-06 | 9.563 | 808,574 | +7,842 | 0.28% | 7,732,497 |
| 2010-05-07 | 2010-05-05 | 9.716 | 800,732 | -7,842 | 0.27% | 7,780,023 |
| 2010-05-05 | 2010-05-03 | 9.895 | 808,574 | -3,922 | 0.28% | 8,000,557 |
| 2010-04-28 | 2010-04-26 | 10.252 | 812,496 | -784 | 0.28% | 8,329,444 |
| 2010-04-26 | 2010-04-22 | 9.971 | 813,280 | +5,490 | 0.28% | 8,109,341 |
| 2010-04-21 | 2010-04-19 | 9.869 | 807,790 | +32,155 | 0.28% | 7,972,200 |
| 2010-04-20 | 2010-04-16 | 10.022 | 775,635 | -39,213 | 0.26% | 7,773,537 |
| 2010-04-16 | 2010-04-14 | 10.201 | 814,848 | +4,705 | 0.28% | 8,311,996 |
| 2010-04-15 | 2010-04-13 | 10.354 | 810,143 | -784 | 0.28% | 8,387,962 |
| 2010-04-14 | 2010-04-12 | 10.405 | 810,927 | -7,843 | 0.28% | 8,437,439 |
| 2010-04-13 | 2010-04-09 | 11.097 | 818,770 | +40,782 | 0.28% | 9,085,619 |
| 2010-04-12 | 2010-04-08 | 10.912 | 777,988 | +45,759 | 0.27% | 8,489,532 |
| 2010-04-09 | 2010-04-07 | 10.728 | 732,229 | +15,935 | 0.26% | 7,855,102 |
| 2010-04-08 | 2010-04-01 | 10.728 | 716,294 | +8,346 | 0.25% | 7,684,157 |
| 2010-04-07 | 2010-03-31 | 10.754 | 707,948 | +2,277 | 0.25% | 7,613,284 |
| 2010-03-25 | 2010-03-23 | 11.413 | 705,671 | +3,794 | 0.25% | 8,053,797 |
| 2010-03-23 | 2010-03-19 | 12.415 | 701,877 | -6,071 | 0.25% | 8,713,496 |
| 2010-03-19 | 2010-03-17 | 11.624 | 707,948 | -2,276 | 0.25% | 8,229,064 |
| 2010-03-12 | 2010-03-10 | 11.308 | 710,224 | -7,588 | 0.25% | 8,030,880 |
| 2010-03-11 | 2010-03-09 | 11.202 | 717,812 | -1,517 | 0.25% | 8,041,002 |
| 2010-03-08 | 2010-03-04 | 10.859 | 719,329 | +1,517 | 0.25% | 7,811,515 |
| 2010-03-03 | 2010-03-01 | 10.701 | 717,812 | +2,277 | 0.25% | 7,681,522 |
| 2010-02-05 | 2010-02-03 | 10.912 | 715,535 | -3,794 | 0.25% | 7,808,035 |
| 2010-02-03 | 2010-02-01 | 10.543 | 719,329 | +3,794 | 0.25% | 7,583,996 |
| 2010-01-26 | 2010-01-22 | 11.624 | 715,535 | -5,312 | 0.25% | 8,317,254 |
| 2010-01-25 | 2010-01-21 | 11.677 | 720,847 | -3,794 | 0.25% | 8,417,000 |
| 2010-01-22 | 2010-01-20 | 12.256 | 724,641 | +1,518 | 0.26% | 8,881,501 |
| 2010-01-18 | 2010-01-14 | 11.650 | 723,123 | -11,382 | 0.25% | 8,424,516 |
| 2010-01-15 | 2010-01-13 | 11.044 | 734,505 | -12,141 | 0.26% | 8,111,838 |
| 2010-01-14 | 2010-01-12 | 10.728 | 746,646 | -12,140 | 0.26% | 8,009,763 |
| 2010-01-13 | 2010-01-11 | 10.543 | 758,786 | -2,277 | 0.27% | 7,999,997 |
| 2010-01-12 | 2010-01-08 | 10.596 | 761,063 | -3,794 | 0.27% | 8,064,123 |
| 2010-01-11 | 2010-01-07 | 10.570 | 764,857 | -3,035 | 0.27% | 8,084,164 |
| 2010-01-08 | 2010-01-06 | 10.385 | 767,892 | -179,832 | 0.27% | 7,974,563 |
| 2010-01-07 | 2010-01-05 | 10.306 | 947,724 | -15,176 | 0.33% | 9,767,179 |
| 2010-01-06 | 2010-01-04 | 10.121 | 962,900 | +4,553 | 0.34% | 9,745,922 |
| 2010-01-05 | 2009-12-31 | 10.069 | 958,347 | -19,729 | 0.34% | 9,649,319 |
| 2010-01-04 | 2009-12-29 | 9.673 | 978,076 | -2,276 | 0.34% | 9,461,264 |
| 2009-12-28 | 2009-12-22 | 9.252 | 980,352 | +6,070 | 0.35% | 9,069,841 |
| 2009-12-21 | 2009-12-17 | 9.489 | 974,282 | +4,553 | 0.34% | 9,244,804 |
| 2009-12-15 | 2009-12-11 | 10.069 | 969,729 | +12,899 | 0.34% | 9,763,921 |
| 2009-12-14 | 2009-12-10 | 10.095 | 956,830 | +200,320 | 0.34% | 9,659,265 |
| 2009-12-11 | 2009-12-09 | 9.515 | 756,510 | -6,070 | 0.27% | 7,198,340 |
| 2009-12-10 | 2009-12-08 | 9.542 | 762,580 | +10,623 | 0.27% | 7,276,198 |
| 2009-12-09 | 2009-12-07 | 9.542 | 751,957 | -12,900 | 0.27% | 7,174,838 |
| 2009-12-07 | 2009-12-03 | 9.594 | 764,857 | +3,794 | 0.27% | 7,338,244 |
| 2009-12-02 | 2009-11-30 | 9.225 | 761,063 | +15,176 | 0.27% | 7,021,003 |
| 2009-11-30 | 2009-11-26 | 9.410 | 745,887 | +9,864 | 0.26% | 7,018,621 |
| 2009-11-27 | 2009-11-25 | 9.515 | 736,023 | +3,794 | 0.26% | 7,003,403 |
| 2009-11-26 | 2009-11-24 | 9.621 | 732,229 | +3,794 | 0.26% | 7,044,502 |
| 2009-11-23 | 2009-11-19 | 9.884 | 728,435 | -3,035 | 0.26% | 7,200,001 |
| 2009-11-13 | 2009-11-11 | 9.858 | 731,470 | +3,794 | 0.26% | 7,210,720 |
| 2009-11-11 | 2009-11-09 | 9.805 | 727,676 | +3,794 | 0.26% | 7,134,959 |
| 2009-11-10 | 2009-11-06 | 9.805 | 723,882 | +3,794 | 0.26% | 7,097,759 |
| 2009-11-09 | 2009-11-05 | 9.752 | 720,088 | +3,794 | 0.25% | 7,022,598 |
| 2009-11-06 | 2009-11-04 | 9.779 | 716,294 | +5,311 | 0.25% | 7,004,477 |
| 2009-11-04 | 2009-11-02 | 9.779 | 710,983 | +2,277 | 0.25% | 6,952,542 |
| 2009-10-29 | 2009-10-27 | 10.174 | 708,706 | -3,794 | 0.25% | 7,210,476 |
| 2009-10-19 | 2009-10-15 | 10.016 | 712,500 | +3,794 | 0.25% | 7,136,397 |
| 2009-09-22 | 2009-09-18 | 10.253 | 708,706 | +1,517 | 0.25% | 7,266,516 |
| 2009-09-18 | 2009-09-16 | 10.227 | 707,189 | +4,553 | 0.25% | 7,232,322 |
| 2009-09-08 | 2009-09-04 | 10.332 | 702,636 | -3,035 | 0.25% | 7,259,839 |
| 2009-09-01 | 2009-08-28 | 10.121 | 705,671 | -1,518 | 0.25% | 7,142,397 |
| 2009-08-27 | 2009-08-25 | 10.016 | 707,189 | +3,035 | 0.25% | 7,083,202 |
| 2009-08-26 | 2009-08-24 | 10.069 | 704,154 | +3,794 | 0.25% | 7,089,923 |
| 2009-08-24 | 2009-08-20 | 10.121 | 700,360 | -3,794 | 0.25% | 7,088,642 |
| 2009-08-21 | 2009-08-19 | 9.963 | 704,154 | -3,794 | 0.25% | 7,015,683 |
| 2009-08-20 | 2009-08-18 | 10.385 | 707,948 | -2,276 | 0.25% | 7,352,044 |
| 2009-08-19 | 2009-08-17 | 10.649 | 710,224 | +3,794 | 0.25% | 7,562,880 |
| 2009-08-17 | 2009-08-13 | 11.518 | 706,430 | -14,417 | 0.25% | 8,136,939 |
| 2009-08-14 | 2009-08-12 | 10.649 | 720,847 | -11,382 | 0.25% | 7,676,000 |
| 2009-08-07 | 2009-08-05 | 11.070 | 732,229 | +1,518 | 0.26% | 8,106,002 |
| 2009-08-06 | 2009-08-04 | 11.149 | 730,711 | -4,553 | 0.26% | 8,146,978 |
| 2009-08-05 | 2009-08-03 | 11.018 | 735,264 | +3,794 | 0.26% | 8,100,841 |
| 2009-07-30 | 2009-07-28 | 10.701 | 731,470 | +2,276 | 0.26% | 7,827,680 |
| 2009-07-29 | 2009-07-27 | 10.622 | 729,194 | +11,382 | 0.26% | 7,745,664 |
| 2009-07-28 | 2009-07-24 | 10.543 | 717,812 | -4,553 | 0.25% | 7,568,002 |
| 2009-07-24 | 2009-07-22 | 10.411 | 722,365 | -11,381 | 0.25% | 7,520,804 |
| 2009-07-23 | 2009-07-21 | 10.332 | 733,746 | -2,277 | 0.26% | 7,581,276 |
| 2009-07-22 | 2009-07-20 | 10.280 | 736,023 | +6,071 | 0.26% | 7,566,003 |
| 2009-07-20 | 2009-07-16 | 9.990 | 729,952 | +11,381 | 0.26% | 7,291,956 |
| 2009-07-15 | 2009-07-13 | 9.831 | 718,571 | -1,517 | 0.25% | 7,064,624 |
| 2009-07-14 | 2009-07-10 | 9.884 | 720,088 | +3,794 | 0.25% | 7,117,498 |
| 2009-06-29 | 2009-06-25 | 9.805 | 716,294 | +3,794 | 0.25% | 7,023,357 |
| 2009-06-12 | 2009-06-10 | 11.070 | 712,500 | -17,452 | 0.25% | 7,887,596 |
| 2009-06-11 | 2009-06-09 | 10.596 | 729,952 | -1,518 | 0.26% | 7,734,475 |
| 2009-06-10 | 2009-06-08 | 10.332 | 731,470 | +18,211 | 0.26% | 7,557,760 |
| 2009-06-09 | 2009-06-05 | 10.570 | 713,259 | -15,176 | 0.25% | 7,538,799 |
| 2009-06-08 | 2009-06-04 | 10.016 | 728,435 | +10,623 | 0.26% | 7,296,001 |
| 2009-06-05 | 2009-06-03 | 10.148 | 717,812 | -18,970 | 0.25% | 7,284,202 |
| 2009-06-02 | 2009-05-29 | 9.041 | 736,782 | -4,552 | 0.26% | 6,661,064 |
| 2009-05-29 | 2009-05-26 | 8.830 | 741,334 | +7,588 | 0.26% | 6,545,898 |
| 2009-05-26 | 2009-05-22 | 8.777 | 733,746 | +8,346 | 0.26% | 6,440,217 |
| 2009-05-25 | 2009-05-21 | 9.331 | 725,400 | +12,141 | 0.26% | 6,768,483 |
| 2009-05-21 | 2009-05-19 | 9.383 | 713,259 | +3,794 | 0.25% | 6,692,799 |
| 2009-05-15 | 2009-05-13 | 8.672 | 709,465 | -7,588 | 0.25% | 6,152,298 |
| 2009-05-14 | 2009-05-12 | 8.909 | 717,053 | -3,794 | 0.25% | 6,388,199 |
| 2009-05-12 | 2009-05-08 | 9.542 | 720,847 | -9,105 | 0.25% | 6,878,000 |
| 2009-05-11 | 2009-05-07 | 9.410 | 729,952 | -5,312 | 0.26% | 6,868,676 |
| 2009-05-08 | 2009-05-06 | 8.988 | 735,264 | -3,794 | 0.26% | 6,608,581 |
| 2009-05-06 | 2009-05-04 | 8.303 | 739,058 | -6,070 | 0.26% | 6,136,201 |
| 2009-05-05 | 2009-04-30 | 7.749 | 745,128 | +3,794 | 0.26% | 5,774,159 |
| 2009-04-28 | 2009-04-24 | 7.644 | 741,334 | -2,277 | 0.26% | 5,666,598 |
| 2009-04-27 | 2009-04-23 | 7.802 | 743,611 | -46,286 | 0.26% | 5,801,603 |
| 2009-04-24 | 2009-04-22 | 8.309 | 789,897 | +3,794 | 0.28% | 6,563,375 |
| 2009-04-23 | 2009-04-21 | 8.171 | 786,103 | +41,315 | 0.28% | 6,423,347 |
| 2009-04-22 | 2009-04-20 | 8.502 | 744,788 | +7,969 | 0.28% | 6,332,477 |
| 2009-04-21 | 2009-04-17 | 8.530 | 736,819 | -8,694 | 0.27% | 6,285,062 |
| 2009-04-17 | 2009-04-15 | 8.420 | 745,513 | +5,072 | 0.28% | 6,276,901 |
| 2009-04-16 | 2009-04-14 | 8.171 | 740,441 | +3,622 | 0.27% | 6,050,237 |
| 2009-04-15 | 2009-04-09 | 8.061 | 736,819 | -18,112 | 0.27% | 5,939,281 |
| 2009-04-14 | 2009-04-08 | 8.088 | 754,931 | +14,490 | 0.28% | 6,106,117 |
| 2009-04-08 | 2009-04-06 | 8.088 | 740,441 | +10,867 | 0.27% | 5,988,917 |
| 2009-04-07 | 2009-04-03 | 8.144 | 729,574 | -25,357 | 0.27% | 5,941,302 |
| 2009-04-06 | 2009-04-02 | 7.895 | 754,931 | +5,071 | 0.28% | 5,960,237 |
| 2009-04-02 | 2009-03-31 | 7.453 | 749,860 | +3,623 | 0.28% | 5,589,001 |
| 2009-04-01 | 2009-03-30 | 7.426 | 746,237 | +18,112 | 0.28% | 5,541,397 |
| 2009-03-31 | 2009-03-27 | 7.785 | 728,125 | -21,735 | 0.27% | 5,668,202 |
| 2009-03-27 | 2009-03-25 | 7.564 | 749,860 | -3,622 | 0.28% | 5,671,801 |
| 2009-03-26 | 2009-03-24 | 7.564 | 753,482 | +3,622 | 0.28% | 5,699,197 |
| 2009-03-25 | 2009-03-23 | 7.591 | 749,860 | -4,347 | 0.28% | 5,692,501 |
| 2009-03-24 | 2009-03-20 | 7.205 | 754,207 | -6,520 | 0.28% | 5,434,021 |
| 2009-03-23 | 2009-03-19 | 7.288 | 760,727 | -21,735 | 0.28% | 5,543,997 |
| 2009-03-18 | 2009-03-16 | 7.012 | 782,462 | +3,622 | 0.29% | 5,486,397 |
| 2009-03-16 | 2009-03-12 | 6.763 | 778,840 | -3,622 | 0.29% | 5,267,500 |
| 2009-03-12 | 2009-03-10 | 6.349 | 782,462 | -18,113 | 0.29% | 4,967,997 |
| 2009-03-11 | 2009-03-09 | 6.322 | 800,575 | -21,011 | 0.30% | 5,060,900 |
| 2009-03-05 | 2009-03-03 | 6.211 | 821,586 | -2,173 | 0.30% | 5,103,003 |
| 2009-03-02 | 2009-02-26 | 6.377 | 823,759 | +38,399 | 0.30% | 5,252,939 |
| 2009-02-27 | 2009-02-25 | 6.680 | 785,360 | -8,694 | 0.29% | 5,246,557 |
| 2009-02-26 | 2009-02-24 | 6.791 | 794,054 | +13,041 | 0.29% | 5,392,317 |
| 2009-02-23 | 2009-02-19 | 7.371 | 781,013 | +5,071 | 0.29% | 5,756,517 |
| 2009-02-16 | 2009-02-12 | 7.260 | 775,942 | -15,939 | 0.29% | 5,633,460 |
| 2009-02-13 | 2009-02-11 | 7.343 | 791,881 | -7,245 | 0.29% | 5,814,760 |
| 2009-02-12 | 2009-02-10 | 7.453 | 799,126 | +4,347 | 0.30% | 5,956,200 |
| 2009-02-11 | 2009-02-09 | 7.509 | 794,779 | +17,388 | 0.29% | 5,967,680 |
| 2009-02-09 | 2009-02-05 | 7.509 | 777,391 | +10,868 | 0.29% | 5,837,120 |
| 2009-02-06 | 2009-02-04 | 7.702 | 766,523 | +2,173 | 0.28% | 5,903,637 |
| 2009-01-29 | 2009-01-22 | 7.702 | 764,350 | -10,867 | 0.28% | 5,886,901 |
| 2009-01-22 | 2009-01-20 | 7.950 | 775,217 | +724 | 0.29% | 6,163,197 |
| 2009-01-21 | 2009-01-19 | 7.950 | 774,493 | -2,173 | 0.29% | 6,157,441 |
| 2009-01-19 | 2009-01-15 | 7.978 | 776,666 | +7,245 | 0.29% | 6,196,156 |
| 2009-01-14 | 2009-01-12 | 8.199 | 769,421 | -3,623 | 0.28% | 6,308,277 |
| 2009-01-13 | 2009-01-09 | 8.364 | 773,044 | -6,520 | 0.29% | 6,466,021 |
| 2009-01-12 | 2009-01-08 | 7.978 | 779,564 | -28,981 | 0.29% | 6,219,276 |
| 2009-01-09 | 2009-01-07 | 8.364 | 808,545 | -3,622 | 0.30% | 6,762,964 |
| 2009-01-08 | 2009-01-06 | 8.116 | 812,167 | +5,796 | 0.30% | 6,591,480 |
| 2009-01-07 | 2009-01-05 | 8.005 | 806,371 | +10,867 | 0.30% | 6,455,400 |
| 2009-01-06 | 2009-01-02 | 7.785 | 795,504 | +1,450 | 0.29% | 6,192,724 |
| 2009-01-05 | 2008-12-31 | 7.481 | 794,054 | -3,623 | 0.29% | 5,940,316 |
| 2008-12-30 | 2008-12-24 | 7.315 | 797,677 | +21,735 | 0.29% | 5,835,300 |
| 2008-12-29 | 2008-12-22 | 7.509 | 775,942 | +7,245 | 0.29% | 5,826,240 |
| 2008-12-23 | 2008-12-19 | 8.282 | 768,697 | +13,041 | 0.28% | 6,366,001 |
| 2008-12-22 | 2008-12-18 | 7.978 | 755,656 | -7,245 | 0.28% | 6,028,541 |
| 2008-12-19 | 2008-12-17 | 7.564 | 762,901 | -4,347 | 0.28% | 5,770,441 |
| 2008-12-18 | 2008-12-16 | 7.260 | 767,248 | +11,592 | 0.28% | 5,570,341 |
| 2008-12-16 | 2008-12-12 | 7.702 | 755,656 | -13,765 | 0.28% | 5,819,941 |
| 2008-12-15 | 2008-12-11 | 8.088 | 769,421 | +16,663 | 0.28% | 6,223,317 |
| 2008-12-12 | 2008-12-10 | 7.674 | 752,758 | -21,735 | 0.28% | 5,776,841 |
| 2008-12-11 | 2008-12-09 | 7.453 | 774,493 | -19,561 | 0.29% | 5,772,600 |
| 2008-12-10 | 2008-12-08 | 7.729 | 794,054 | +10,867 | 0.29% | 6,137,596 |
| 2008-12-09 | 2008-12-05 | 7.233 | 783,187 | +3,623 | 0.29% | 5,664,440 |
| 2008-12-04 | 2008-12-02 | 7.205 | 779,564 | -3,623 | 0.29% | 5,616,717 |
| 2008-12-03 | 2008-12-01 | 7.288 | 783,187 | -7,245 | 0.29% | 5,707,680 |
| 2008-12-01 | 2008-11-27 | 6.708 | 790,432 | -5,796 | 0.29% | 5,302,260 |
| 2008-11-28 | 2008-11-26 | 6.791 | 796,228 | -5,072 | 0.29% | 5,407,080 |
| 2008-11-27 | 2008-11-25 | 6.239 | 801,300 | +10,868 | 0.30% | 4,999,123 |
| 2008-11-25 | 2008-11-21 | 6.156 | 790,432 | +8,694 | 0.29% | 4,865,860 |
| 2008-11-20 | 2008-11-18 | 6.211 | 781,738 | +17,388 | 0.29% | 4,855,500 |
| 2008-11-19 | 2008-11-17 | 6.404 | 764,350 | -3,622 | 0.28% | 4,895,201 |
| 2008-11-18 | 2008-11-14 | 6.266 | 767,972 | +31,153 | 0.28% | 4,812,397 |
| 2008-11-17 | 2008-11-13 | 6.349 | 736,819 | +3,623 | 0.27% | 4,678,201 |
| 2008-11-12 | 2008-11-10 | 7.591 | 733,196 | +29,704 | 0.27% | 5,565,998 |
| 2008-11-04 | 2008-10-31 | 7.150 | 703,492 | -2,173 | 0.26% | 5,029,782 |
| 2008-10-31 | 2008-10-29 | 6.349 | 705,665 | -725 | 0.26% | 4,480,399 |
| 2008-10-30 | 2008-10-28 | 6.487 | 706,390 | -2,898 | 0.26% | 4,582,502 |
| 2008-10-29 | 2008-10-27 | 6.211 | 709,288 | -1,449 | 0.26% | 4,405,502 |
| 2008-10-28 | 2008-10-24 | 6.653 | 710,737 | +1,449 | 0.26% | 4,728,422 |
| 2008-10-14 | 2008-10-10 | 8.116 | 709,288 | -3,622 | 0.26% | 5,756,522 |
| 2008-10-10 | 2008-10-08 | 8.502 | 712,910 | -1,449 | 0.26% | 6,061,438 |
| 2008-10-08 | 2008-10-03 | 8.972 | 714,359 | +2,173 | 0.26% | 6,408,998 |
| 2008-10-06 | 2008-10-02 | 9.386 | 712,186 | -3,622 | 0.26% | 6,684,402 |
| 2008-10-02 | 2008-09-29 | 8.420 | 715,808 | +1,449 | 0.26% | 6,026,798 |
| 2008-09-30 | 2008-09-26 | 8.751 | 714,359 | +1,449 | 0.26% | 6,251,238 |
| 2008-09-29 | 2008-09-25 | 8.916 | 712,910 | -7,245 | 0.26% | 6,356,638 |
| 2008-09-26 | 2008-09-24 | 8.806 | 720,155 | +724 | 0.27% | 6,341,718 |
| 2008-09-23 | 2008-09-19 | 9.331 | 719,431 | -3,622 | 0.27% | 6,712,682 |
| 2008-09-19 | 2008-09-17 | 8.364 | 723,053 | -10,868 | 0.27% | 6,047,878 |
| 2008-09-17 | 2008-09-12 | 8.530 | 733,921 | -2,898 | 0.27% | 6,260,342 |
| 2008-09-12 | 2008-09-10 | 8.834 | 736,819 | +3,623 | 0.27% | 6,508,802 |
| 2008-08-08 | 2008-08-05 | 11.346 | 733,196 | -725 | 0.27% | 8,318,637 |
| 2008-08-04 | 2008-07-31 | 11.539 | 733,921 | -3,622 | 0.27% | 8,468,682 |
| 2008-07-28 | 2008-07-24 | 12.036 | 737,543 | +3,622 | 0.27% | 8,876,956 |
| 2008-07-22 | 2008-07-18 | 11.925 | 733,921 | -3,622 | 0.27% | 8,752,322 |
| 2008-07-18 | 2008-07-16 | 11.097 | 737,543 | +3,622 | 0.27% | 8,184,716 |
| 2008-07-14 | 2008-07-10 | 12.119 | 733,921 | -2,173 | 0.27% | 8,894,142 |
| 2008-07-08 | 2008-07-04 | 11.539 | 736,094 | -4,347 | 0.27% | 8,493,756 |
| 2008-07-02 | 2008-06-27 | 12.726 | 740,441 | -2,898 | 0.27% | 9,422,836 |
| 2008-06-30 | 2008-06-26 | 13.030 | 743,339 | -24,633 | 0.27% | 9,685,436 |
| 2008-06-26 | 2008-06-24 | 12.284 | 767,972 | -7,245 | 0.28% | 9,433,995 |
| 2008-06-23 | 2008-06-19 | 12.367 | 775,217 | -7,245 | 0.29% | 9,587,195 |
| 2008-06-18 | 2008-06-16 | 12.367 | 782,462 | -3,623 | 0.29% | 9,676,794 |
| 2008-06-16 | 2008-06-12 | 12.091 | 786,085 | +3,623 | 0.29% | 9,504,600 |
| 2008-06-12 | 2008-06-10 | 12.450 | 782,462 | -725 | 0.29% | 9,741,594 |
| 2008-06-10 | 2008-06-05 | 12.892 | 783,187 | +15,939 | 0.29% | 10,096,540 |
| 2008-06-06 | 2008-06-04 | 12.698 | 767,248 | +1,449 | 0.28% | 9,742,801 |
| 2008-06-05 | 2008-06-03 | 12.836 | 765,799 | -3,622 | 0.28% | 9,830,101 |
| 2008-06-04 | 2008-06-02 | 13.195 | 769,421 | +3,622 | 0.28% | 10,152,714 |
| 2008-06-03 | 2008-05-30 | 12.726 | 765,799 | +5,796 | 0.28% | 9,745,541 |
| 2008-06-02 | 2008-05-29 | 13.112 | 760,003 | -7,969 | 0.28% | 9,965,501 |
| 2008-05-30 | 2008-05-28 | 13.223 | 767,972 | +6,520 | 0.28% | 10,154,795 |
| 2008-05-28 | 2008-05-26 | 13.112 | 761,452 | +10,868 | 0.28% | 9,984,501 |
| 2008-05-27 | 2008-05-23 | 13.389 | 750,584 | +4,347 | 0.28% | 10,049,195 |
| 2008-05-26 | 2008-05-22 | 13.361 | 746,237 | +13,765 | 0.28% | 9,970,395 |
| 2008-05-23 | 2008-05-21 | 13.996 | 732,472 | +1,449 | 0.27% | 10,251,543 |
| 2008-05-22 | 2008-05-20 | 14.106 | 731,023 | +2,174 | 0.27% | 10,311,983 |
| 2008-05-21 | 2008-05-19 | 14.796 | 728,849 | -14,490 | 0.27% | 10,784,316 |
| 2008-05-20 | 2008-05-16 | 14.769 | 743,339 | -5,796 | 0.27% | 10,978,195 |
| 2008-05-19 | 2008-05-15 | 14.631 | 749,135 | -18,837 | 0.28% | 10,960,395 |
| 2008-05-16 | 2008-05-14 | 14.962 | 767,972 | -18,113 | 0.28% | 11,490,394 |
| 2008-05-15 | 2008-05-13 | 14.686 | 786,085 | -10,868 | 0.29% | 11,544,400 |
| 2008-05-14 | 2008-05-09 | 14.355 | 796,953 | -4,347 | 0.29% | 11,440,007 |
| 2008-05-13 | 2008-05-08 | 13.885 | 801,300 | +5,796 | 0.30% | 11,126,367 |
| 2008-05-09 | 2008-05-07 | 14.051 | 795,504 | +74,624 | 0.29% | 11,177,647 |
| 2008-05-08 | 2008-05-06 | 14.603 | 720,880 | +52,889 | 0.27% | 10,527,103 |
| 2008-05-07 | 2008-05-05 | 15.459 | 667,991 | +10,867 | 0.25% | 10,326,398 |
| 2008-05-06 | 2008-05-02 | 15.569 | 657,124 | +2,174 | 0.24% | 10,230,967 |
| 2008-05-05 | 2008-04-30 | 15.707 | 654,950 | +1,449 | 0.24% | 10,287,519 |
| 2008-05-02 | 2008-04-29 | 16.039 | 653,501 | -2,174 | 0.24% | 10,481,239 |
| 2008-04-29 | 2008-04-25 | 15.901 | 655,675 | +7,245 | 0.24% | 10,425,607 |
| 2008-04-28 | 2008-04-24 | 16.563 | 648,430 | +3,623 | 0.24% | 10,740,008 |
| 2008-04-15 | 2008-04-11 | 15.735 | 644,807 | +1,449 | 0.24% | 10,146,000 |
| 2008-04-10 | 2008-04-08 | 17.198 | 643,358 | -2,898 | 0.24% | 11,064,480 |
| 2008-04-09 | 2008-04-07 | 16.950 | 646,256 | +7,969 | 0.24% | 10,953,759 |
| 2008-04-02 | 2008-03-31 | 16.925 | 638,287 | +18,842 | 0.24% | 10,802,797 |
| 2008-03-31 | 2008-03-27 | 17.522 | 619,445 | -3,515 | 0.24% | 10,853,922 |
| 2008-03-27 | 2008-03-25 | 17.038 | 622,960 | -1,407 | 0.24% | 10,614,272 |
| 2008-03-19 | 2008-03-17 | 17.067 | 624,367 | +3,516 | 0.24% | 10,656,005 |
| 2008-03-14 | 2008-03-12 | 19.883 | 620,851 | +1,406 | 0.24% | 12,344,338 |
| 2008-03-05 | 2008-03-03 | 20.110 | 619,445 | +3,516 | 0.24% | 12,457,342 |
| 2008-01-29 | 2008-01-25 | 21.106 | 615,929 | -7,031 | 0.23% | 12,999,834 |
| 2008-01-24 | 2008-01-22 | 19.086 | 622,960 | +7,031 | 0.24% | 11,890,111 |
| 2008-01-22 | 2008-01-18 | 21.049 | 615,929 | +1,406 | 0.23% | 12,964,794 |
| 2008-01-15 | 2008-01-11 | 23.979 | 614,523 | +2,109 | 0.23% | 14,735,638 |
| 2007-12-11 | 2007-12-07 | 22.727 | 612,414 | -2,109 | 0.23% | 13,918,586 |
| 2007-12-06 | 2007-12-04 | 22.045 | 614,523 | -2,109 | 0.23% | 13,546,998 |
| 2007-12-05 | 2007-12-03 | 22.415 | 616,632 | +3,515 | 0.23% | 13,821,511 |
| 2007-12-04 | 2007-11-30 | 22.215 | 613,117 | +2,110 | 0.23% | 13,620,644 |
| 2007-12-03 | 2007-11-29 | 22.443 | 611,007 | -1,407 | 0.23% | 13,712,809 |
| 2007-11-23 | 2007-11-21 | 20.139 | 612,414 | +1,407 | 0.23% | 12,333,366 |
| 2007-11-19 | 2007-11-15 | 22.358 | 611,007 | -2,110 | 0.23% | 13,660,669 |
| 2007-11-16 | 2007-11-14 | 21.647 | 613,117 | -1,406 | 0.23% | 13,271,843 |
| 2007-11-14 | 2007-11-12 | 20.338 | 614,523 | +3,516 | 0.23% | 12,498,199 |
| 2007-11-09 | 2007-11-07 | 24.320 | 611,007 | -5,625 | 0.23% | 14,859,888 |
| 2007-11-05 | 2007-11-01 | 23.268 | 616,632 | +2,109 | 0.23% | 14,347,710 |
| 2007-11-01 | 2007-10-30 | 23.780 | 614,523 | -3,516 | 0.23% | 14,613,278 |
| 2007-10-31 | 2007-10-29 | 25.287 | 618,039 | +14,063 | 0.24% | 15,628,629 |
| 2007-10-29 | 2007-10-25 | 25.828 | 603,976 | +703 | 0.23% | 15,599,431 |
| 2007-10-24 | 2007-10-22 | 25.316 | 603,273 | -3,516 | 0.23% | 15,272,394 |
| 2007-10-17 | 2007-10-15 | 26.112 | 606,789 | -703 | 0.23% | 15,844,685 |
| 2007-10-16 | 2007-10-12 | 26.539 | 607,492 | +703 | 0.23% | 16,122,242 |
| 2007-10-15 | 2007-10-11 | 25.600 | 606,789 | -2,812 | 0.23% | 15,534,005 |
| 2007-10-10 | 2007-10-08 | 26.169 | 609,601 | +5,625 | 0.23% | 15,952,793 |
| 2007-10-09 | 2007-10-05 | 26.169 | 603,976 | +703 | 0.23% | 15,805,591 |
| 2007-10-04 | 2007-10-02 | 24.832 | 603,273 | -4,219 | 0.23% | 14,980,674 |
| 2007-10-03 | 2007-09-28 | 22.955 | 607,492 | +3,516 | 0.23% | 13,944,962 |
| 2007-09-13 | 2007-09-11 | 20.480 | 603,976 | -2,110 | 0.23% | 12,369,593 |
| 2007-09-12 | 2007-09-10 | 20.765 | 606,086 | +2,110 | 0.23% | 12,585,207 |
| 2007-08-30 | 2007-08-28 | 21.590 | 603,976 | +1,406 | 0.23% | 13,039,613 |
| 2007-08-27 | 2007-08-23 | 21.533 | 602,570 | -1,406 | 0.23% | 12,974,978 |
| 2007-08-13 | 2007-08-09 | 19.371 | 603,976 | -3,516 | 0.23% | 11,699,573 |
| 2007-08-10 | 2007-08-08 | 18.717 | 607,492 | +1,406 | 0.23% | 11,370,242 |
| 2007-08-09 | 2007-08-07 | 18.688 | 606,086 | -3,515 | 0.23% | 11,326,686 |
| 2007-08-08 | 2007-08-06 | 19.200 | 609,601 | -7,031 | 0.23% | 11,704,495 |
| 2007-08-03 | 2007-08-01 | 20.253 | 616,632 | -704 | 0.23% | 12,488,471 |
| 2007-08-02 | 2007-07-31 | 21.021 | 617,336 | -12,656 | 0.23% | 12,976,850 |
| 2007-08-01 | 2007-07-30 | 19.428 | 629,992 | -1,406 | 0.24% | 12,239,367 |
| 2007-07-30 | 2007-07-26 | 19.741 | 631,398 | -23,203 | 0.24% | 12,464,243 |
| 2007-07-26 | 2007-07-24 | 18.205 | 654,601 | -4,218 | 0.25% | 11,916,806 |
| 2007-07-18 | 2007-07-16 | 17.778 | 658,819 | -11,250 | 0.25% | 11,712,494 |
| 2007-07-17 | 2007-07-13 | 17.636 | 670,069 | +7,031 | 0.25% | 11,817,196 |
| 2007-07-13 | 2007-07-11 | 17.806 | 663,038 | +2,109 | 0.25% | 11,806,359 |
| 2007-07-11 | 2007-07-09 | 17.920 | 660,929 | +7,031 | 0.25% | 11,844,005 |
| 2007-07-10 | 2007-07-06 | 17.550 | 653,898 | +17,578 | 0.25% | 11,476,208 |
| 2007-07-09 | 2007-07-05 | 17.664 | 636,320 | -26,718 | 0.24% | 11,240,106 |
| 2007-07-06 | 2007-07-04 | 17.579 | 663,038 | -703 | 0.25% | 11,655,479 |
| 2007-07-05 | 2007-07-03 | 17.892 | 663,741 | -3,516 | 0.25% | 11,875,517 |
| 2007-07-03 | 2007-06-28 | 17.152 | 667,257 | +14,766 | 0.25% | 11,444,944 |
| 2007-06-28 | 2007-06-26 | 17.721 | 652,491 | +5,625 | 0.25% | 11,562,874 |
| 2007-06-27 | 2007-06-25 | 18.034 | 646,866 | -9,141 | 0.25% | 11,665,593 |
| 2007-06-26 | 2007-06-22 | 17.920 | 656,007 | 0.25% | 11,755,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy