History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 6.910 0 +0
2025-10-09 2025-10-06 7.070 0 +0
2025-10-08 2025-10-03 7.120 0 +0
2025-10-06 2025-10-02 7.270 0 +0
2025-10-03 2025-09-30 7.370 0 +0
2025-10-02 2025-09-29 7.390 0 +0
2025-09-30 2025-09-26 7.300 0 +0
2025-09-29 2025-09-25 7.260 0 +0
2025-09-26 2025-09-24 7.210 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.100 0 +0
2025-09-23 2025-09-19 7.170 0 +0
2025-09-22 2025-09-18 7.230 0 +0
2025-09-19 2025-09-17 7.330 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.260 0 +0
2025-09-16 2025-09-12 7.240 0 +0
2025-09-15 2025-09-11 7.280 0 +0
2025-09-12 2025-09-10 7.360 0 +0
2025-09-11 2025-09-09 7.370 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.300 0 +0
2025-09-08 2025-09-04 7.310 0 +0
2025-09-05 2025-09-03 7.300 0 +0
2025-09-04 2025-09-02 7.240 0 +0
2025-09-03 2025-09-01 7.200 0 +0
2025-09-02 2025-08-29 7.150 0 +0
2025-09-01 2025-08-28 7.160 0 +0
2025-08-29 2025-08-27 7.120 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.010 0 +0
2025-08-26 2025-08-22 6.950 0 +0
2025-08-25 2025-08-21 6.980 0 +0
2025-08-22 2025-08-20 6.940 0 +0
2025-08-21 2025-08-19 7.090 0 +0
2025-08-20 2025-08-18 7.020 0 +0
2025-08-19 2025-08-15 6.990 0 +0
2025-08-18 2025-08-14 7.020 0 +0
2025-08-15 2025-08-13 7.020 0 +0
2025-08-14 2025-08-12 7.010 0 +0
2025-08-13 2025-08-11 6.990 0 +0
2025-08-12 2025-08-08 6.940 0 +0
2025-08-11 2025-08-07 6.930 0 +0
2025-08-08 2025-08-06 6.830 0 +0
2025-08-07 2025-08-05 6.810 0 +0
2025-08-06 2025-08-04 6.770 0 +0
2025-08-05 2025-08-01 6.770 0 +0
2025-08-04 2025-07-31 6.750 0 +0
2025-08-01 2025-07-30 6.870 0 +0
2025-07-31 2025-07-29 6.860 0 +0
2025-07-30 2025-07-28 6.900 0 +0
2025-07-29 2025-07-25 6.900 0 +0
2025-07-28 2025-07-24 6.930 0 +0
2025-07-25 2025-07-23 6.910 0 +0
2025-07-24 2025-07-22 6.900 0 +0
2025-07-23 2025-07-21 6.810 0 +0
2025-07-22 2025-07-18 6.680 0 +0
2025-07-21 2025-07-17 6.710 0 +0
2025-07-18 2025-07-16 6.720 0 +0
2025-07-17 2025-07-15 6.780 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.840 0 +0
2025-07-14 2025-07-10 6.780 0 +0
2025-07-11 2025-07-09 6.720 0 +0
2025-07-10 2025-07-08 6.680 0 +0
2025-07-09 2025-07-07 6.740 0 +0
2025-07-08 2025-07-04 6.740 0 +0
2025-07-07 2025-07-03 7.238 0 +0
2025-07-04 2025-07-02 7.217 0 +0
2025-07-03 2025-06-30 7.124 0 +0
2025-07-02 2025-06-27 7.165 0 +0
2025-06-30 2025-06-26 7.186 0 +0
2025-06-27 2025-06-25 7.165 0 +0
2025-06-26 2025-06-24 7.082 0 +0
2025-06-25 2025-06-23 7.113 0 +0
2025-06-24 2025-06-20 7.061 0 +0
2025-06-23 2025-06-19 6.978 0 +0
2025-06-20 2025-06-18 7.103 0 +0
2025-06-19 2025-06-17 7.103 0 +0
2025-06-18 2025-06-16 7.082 0 +0
2025-06-17 2025-06-13 7.103 0 +0
2025-06-16 2025-06-12 7.061 0 +0
2025-06-13 2025-06-11 7.113 0 +0
2025-06-12 2025-06-10 7.113 0 +0
2025-06-11 2025-06-09 7.051 0 +0
2025-06-10 2025-06-06 7.040 0 +0
2025-06-09 2025-06-05 6.947 0 +0
2025-06-06 2025-06-04 6.978 0 +0
2025-06-05 2025-06-03 6.968 0 +0
2025-06-04 2025-06-02 6.853 0 +0
2025-06-03 2025-05-30 6.926 0 +0
2025-06-02 2025-05-29 6.968 0 +0
2025-05-30 2025-05-28 6.968 0 +0
2025-05-29 2025-05-27 6.905 0 +0
2025-05-28 2025-05-26 6.926 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.895 0 +0
2025-05-23 2025-05-21 6.895 0 +0
2025-05-22 2025-05-20 6.843 0 +0
2025-05-21 2025-05-19 6.812 0 +0
2025-05-20 2025-05-16 6.843 0 +0
2025-05-19 2025-05-15 6.884 0 +0
2025-05-16 2025-05-14 6.926 0 +0
2025-05-15 2025-05-13 6.874 0 +0
2025-05-14 2025-05-12 6.957 0 +0
2025-05-13 2025-05-09 6.905 0 +0
2025-05-12 2025-05-08 6.884 0 +0
2025-05-09 2025-05-07 6.947 0 +0
2025-05-08 2025-05-06 7.009 0 +0
2025-05-07 2025-05-02 6.832 0 +0
2025-05-06 2025-04-30 6.864 0 +0
2025-05-02 2025-04-29 6.770 0 +0
2025-04-30 2025-04-28 6.801 0 +0
2025-04-29 2025-04-25 6.749 0 +0
2025-04-28 2025-04-24 6.739 0 +0
2025-04-25 2025-04-23 6.718 0 +0
2025-04-24 2025-04-22 6.728 0 +0
2025-04-23 2025-04-17 6.718 0 +0
2025-04-22 2025-04-16 6.718 0 +0
2025-04-17 2025-04-15 6.739 0 +0
2025-04-16 2025-04-14 6.708 0 +0
2025-04-15 2025-04-11 6.604 0 +0
2025-04-14 2025-04-10 6.552 0 +0
2025-04-11 2025-04-09 6.437 0 +0
2025-04-10 2025-04-08 6.406 0 +0
2025-04-09 2025-04-07 6.271 0 +0
2025-04-08 2025-04-03 6.614 0 +0
2025-04-07 2025-04-02 6.624 0 +0
2025-04-03 2025-04-01 6.635 0 +0
2025-04-02 2025-03-31 6.614 0 +0
2025-04-01 2025-03-28 6.635 0 +0
2025-03-31 2025-03-27 6.656 0 +0
2025-03-28 2025-03-26 6.676 0 +0
2025-03-27 2025-03-25 6.749 0 +0
2025-03-26 2025-03-24 6.687 0 +0
2025-03-25 2025-03-21 7.061 0 +0
2025-03-24 2025-03-20 7.165 0 +0
2025-03-21 2025-03-19 7.207 0 +0
2025-03-20 2025-03-18 7.124 0 +0
2025-03-19 2025-03-17 7.092 0 +0
2025-03-18 2025-03-14 7.124 0 +0
2025-03-17 2025-03-13 7.072 0 +0
2025-03-14 2025-03-12 7.040 0 +0
2025-03-13 2025-03-11 7.072 0 +0
2025-03-12 2025-03-10 7.009 0 +0
2025-03-11 2025-03-07 6.926 0 +0
2025-03-10 2025-03-06 6.947 0 +0
2025-03-07 2025-03-05 6.999 0 +0
2025-03-06 2025-03-04 6.926 0 +0
2025-03-05 2025-03-03 6.916 0 +0
2025-03-04 2025-02-28 6.843 0 +0
2025-03-03 2025-02-27 6.884 0 +0
2025-02-28 2025-02-26 6.968 0 +0
2025-02-27 2025-02-25 6.770 0 +0
2025-02-26 2025-02-24 6.812 0 +0
2025-02-25 2025-02-21 6.812 0 +0
2025-02-24 2025-02-20 6.832 0 +0
2025-02-21 2025-02-19 6.853 0 +0
2025-02-20 2025-02-18 6.926 0 +0
2025-02-19 2025-02-17 6.884 0 +0
2025-02-18 2025-02-14 6.780 0 +0
2025-02-17 2025-02-13 6.791 0 +0
2025-02-14 2025-02-12 6.822 0 +0
2025-02-13 2025-02-11 6.791 0 +0
2025-02-12 2025-02-10 6.697 0 +0
2025-02-11 2025-02-07 6.791 0 +0
2025-02-10 2025-02-06 6.864 0 +0
2025-02-07 2025-02-05 6.822 0 +0
2025-02-06 2025-02-04 6.780 0 +0
2025-02-05 2025-02-03 6.822 0 +0
2025-02-04 2025-01-28 6.822 0 +0
2025-02-03 2025-01-24 7.321 0 +0
2025-01-27 2025-01-23 7.280 0 +0
2025-01-24 2025-01-22 7.269 0 +0
2025-01-23 2025-01-21 7.311 0 +0
2025-01-22 2025-01-20 7.332 0 +0
2025-01-21 2025-01-17 7.342 0 +0
2025-01-20 2025-01-16 7.363 0 +0
2025-01-17 2025-01-15 7.384 0 +0
2025-01-16 2025-01-14 7.394 0 +0
2025-01-15 2025-01-13 7.269 0 +0
2025-01-14 2025-01-10 7.300 0 +0
2025-01-13 2025-01-09 7.436 0 +0
2025-01-10 2025-01-08 7.529 0 +0
2025-01-09 2025-01-07 7.560 0 +0
2025-01-08 2025-01-06 7.560 0 +0
2025-01-07 2025-01-03 7.560 0 +0
2025-01-06 2025-01-02 7.644 0 +0
2025-01-03 2024-12-31 7.612 0 +0
2025-01-02 2024-12-27 7.571 0 +0
2024-12-30 2024-12-24 7.477 0 +0
2024-12-27 2024-12-20 7.373 0 +0
2024-12-23 2024-12-19 7.384 0 +0
2024-12-20 2024-12-18 7.446 0 +0
2024-12-19 2024-12-17 7.404 0 +0
2024-12-18 2024-12-16 7.446 0 +0
2024-12-17 2024-12-13 7.415 0 +0
2024-12-16 2024-12-12 7.425 0 +0
2024-12-13 2024-12-11 7.415 0 +0
2024-12-12 2024-12-10 7.384 0 +0
2024-12-11 2024-12-09 7.477 0 +0
2024-12-10 2024-12-06 7.373 0 +0
2024-12-09 2024-12-05 7.290 0 +0
2024-12-06 2024-12-04 7.321 0 +0
2024-12-05 2024-12-03 7.290 0 +0
2024-12-04 2024-12-02 7.248 0 +0
2024-12-03 2024-11-29 7.280 0 +0
2024-12-02 2024-11-28 7.259 0 +0
2024-11-29 2024-11-27 7.280 0 +0
2024-11-28 2024-11-26 7.280 0 +0
2024-11-27 2024-11-25 7.207 0 +0
2024-11-26 2024-11-22 7.269 0 +0
2024-11-25 2024-11-21 7.332 0 +0
2024-11-22 2024-11-20 7.332 0 +0
2024-11-21 2024-11-19 7.363 0 +0
2024-11-20 2024-11-18 7.332 0 +0
2024-11-19 2024-11-15 7.321 0 +0
2024-11-18 2024-11-14 7.290 0 +0
2024-11-15 2024-11-13 7.280 0 +0
2024-11-14 2024-11-12 7.290 0 +0
2024-11-13 2024-11-11 7.425 0 +0
2024-11-12 2024-11-08 7.425 0 +0
2024-11-11 2024-11-07 7.415 0 +0
2024-11-08 2024-11-06 7.425 0 +0
2024-11-07 2024-11-05 7.477 0 +0
2024-11-06 2024-11-04 7.342 0 +0
2024-11-05 2024-11-01 7.404 0 +0
2024-11-04 2024-10-31 7.342 0 +0
2024-11-01 2024-10-30 7.259 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.373 0 +0
2024-10-29 2024-10-25 7.363 0 +0
2024-10-28 2024-10-24 7.384 0 +0
2024-10-25 2024-10-23 7.363 0 +0
2024-10-24 2024-10-22 7.384 0 +0
2024-10-23 2024-10-21 7.342 0 +0
2024-10-22 2024-10-18 7.456 0 +0
2024-10-21 2024-10-17 7.311 0 +0
2024-10-18 2024-10-16 7.342 0 +0
2024-10-17 2024-10-15 7.415 0 +0
2024-10-16 2024-10-14 7.581 0 +0
2024-10-15 2024-10-10 7.529 0 +0
2024-10-14 2024-10-09 7.394 0 +0
2024-10-10 2024-10-08 7.352 0 +0
2024-10-09 2024-10-07 7.997 0 +0
2024-10-08 2024-10-04 7.446 0 +0
2024-10-07 2024-10-03 7.363 0 +0
2024-10-04 2024-10-02 7.436 0 +0
2024-10-03 2024-09-30 7.238 0 +0
2024-10-02 2024-09-27 7.228 0 +0
2024-09-30 2024-09-26 7.155 0 +0
2024-09-27 2024-09-25 7.113 0 +0
2024-09-26 2024-09-24 7.176 0 +0
2024-09-25 2024-09-23 7.061 0 +0
2024-09-24 2024-09-20 7.030 0 +0
2024-09-23 2024-09-19 6.916 0 +0
2024-09-20 2024-09-17 6.801 0 +0
2024-09-19 2024-09-16 6.749 0 +0
2024-09-17 2024-09-13 6.718 0 +0
2024-09-16 2024-09-12 6.676 0 +0
2024-09-13 2024-09-11 6.520 0 +0
2024-09-12 2024-09-10 6.656 0 +0
2024-09-11 2024-09-09 6.801 0 +0
2024-09-10 2024-09-05 6.853 0 +0
2024-09-09 2024-09-04 6.905 0 +0
2024-09-05 2024-09-03 6.916 0 +0
2024-09-04 2024-09-02 6.988 0 +0
2024-09-03 2024-08-30 6.988 0 +0
2024-09-02 2024-08-29 6.988 0 +0
2024-08-30 2024-08-28 7.092 0 +0
2024-08-29 2024-08-27 7.228 0 +0
2024-08-28 2024-08-26 7.186 0 +0
2024-08-27 2024-08-23 8.112 0 +0
2024-08-26 2024-08-22 8.340 0 +0
2024-08-23 2024-08-21 8.423 0 +0
2024-08-22 2024-08-20 8.371 0 +0
2024-08-21 2024-08-19 8.319 0 +0
2024-08-20 2024-08-16 8.278 0 +0
2024-08-19 2024-08-15 8.278 0 +0
2024-08-16 2024-08-14 8.268 0 +0
2024-08-15 2024-08-13 8.257 0 +0
2024-08-14 2024-08-12 8.101 0 +0
2024-08-13 2024-08-09 8.122 0 +0
2024-08-12 2024-08-08 8.070 0 +0
2024-08-09 2024-08-07 8.049 0 +0
2024-08-08 2024-08-06 7.904 0 +0
2024-08-07 2024-08-05 7.924 0 +0
2024-08-06 2024-08-02 8.060 0 +0
2024-08-05 2024-08-01 8.060 0 +0
2024-08-02 2024-07-31 7.945 0 +0
2024-08-01 2024-07-30 7.852 0 +0
2024-07-31 2024-07-29 7.935 0 +0
2024-07-30 2024-07-26 7.831 0 +0
2024-07-29 2024-07-25 7.800 0 +0
2024-07-26 2024-07-24 7.945 0 +0
2024-07-25 2024-07-23 7.737 0 +0
2024-07-24 2024-07-22 7.716 0 +0
2024-07-23 2024-07-19 7.560 0 +0
2024-07-22 2024-07-18 7.706 0 +0
2024-07-19 2024-07-17 7.571 0 +0
2024-07-18 2024-07-16 7.758 0 +0
2024-07-17 2024-07-15 7.810 0 +0
2024-07-16 2024-07-12 7.862 0 +0
2024-07-15 2024-07-11 7.748 0 +0
2024-07-12 2024-07-10 7.841 0 +0
2024-07-11 2024-07-09 7.956 0 +0
2024-07-10 2024-07-08 7.924 0 +0
2024-07-09 2024-07-05 7.966 0 +0
2024-07-08 2024-07-04 8.101 0 +0
2024-07-05 2024-07-03 8.039 0 +0
2024-07-04 2024-07-02 7.831 0 +0
2024-07-03 2024-06-28 7.571 0 +0
2024-07-02 2024-06-27 8.760 0 +0
2024-06-28 2024-06-26 8.884 0 +0
2024-06-27 2024-06-25 8.862 0 +0
2024-06-26 2024-06-24 8.828 0 +0
2024-06-25 2024-06-21 8.884 0 +0
2024-06-24 2024-06-20 8.975 0 +0
2024-06-21 2024-06-19 8.884 0 +0
2024-06-20 2024-06-18 8.704 0 +0
2024-06-19 2024-06-17 8.749 0 +0
2024-06-18 2024-06-14 8.749 0 +0
2024-06-17 2024-06-13 8.772 0 +0
2024-06-14 2024-06-12 8.704 0 +0
2024-06-13 2024-06-11 8.591 0 +0
2024-06-12 2024-06-07 8.873 0 +0
2024-06-11 2024-06-06 8.772 0 +0
2024-06-07 2024-06-05 8.693 0 +0
2024-06-06 2024-06-04 8.907 0 +0
2024-06-05 2024-06-03 8.851 0 +0
2024-06-04 2024-05-31 8.659 0 +0
2024-06-03 2024-05-30 8.693 0 +0
2024-05-31 2024-05-29 8.896 0 +0
2024-05-30 2024-05-28 8.952 0 +0
2024-05-29 2024-05-27 8.975 0 +0
2024-05-28 2024-05-24 8.828 0 +0
2024-05-27 2024-05-23 8.805 0 +0
2024-05-24 2024-05-22 8.952 0 +0
2024-05-23 2024-05-21 8.749 0 +0
2024-05-22 2024-05-20 8.783 0 +0
2024-05-21 2024-05-17 8.670 0 +0
2024-05-20 2024-05-16 8.625 0 +0
2024-05-17 2024-05-14 8.636 0 +0
2024-05-16 2024-05-13 8.749 0 +0
2024-05-14 2024-05-10 8.659 0 +0
2024-05-13 2024-05-09 8.332 0 +0
2024-05-10 2024-05-08 8.219 0 +0
2024-05-09 2024-05-07 8.185 0 +0
2024-05-08 2024-05-06 8.174 0 +0
2024-05-07 2024-05-03 8.061 0 +0
2024-05-06 2024-05-02 8.061 0 +0
2024-05-03 2024-04-30 8.050 0 +0
2024-05-02 2024-04-29 8.073 0 +0
2024-04-30 2024-04-26 8.039 0 +0
2024-04-29 2024-04-25 8.106 0 +0
2024-04-26 2024-04-24 8.073 0 +0
2024-04-25 2024-04-23 8.061 0 +0
2024-04-24 2024-04-22 8.050 0 +0
2024-04-23 2024-04-19 8.106 0 +0
2024-04-22 2024-04-18 8.039 0 +0
2024-04-19 2024-04-17 8.061 0 +0
2024-04-18 2024-04-16 7.960 0 +0
2024-04-17 2024-04-15 8.152 0 +0
2024-04-16 2024-04-12 8.028 0 +0
2024-04-15 2024-04-11 8.061 0 +0
2024-04-12 2024-04-10 7.994 0 +0
2024-04-11 2024-04-09 7.904 0 +0
2024-04-10 2024-04-08 7.881 0 +0
2024-04-09 2024-04-05 7.746 0 +0
2024-04-08 2024-04-03 7.881 0 +0
2024-04-05 2024-04-02 7.892 0 +0
2024-04-03 2024-03-28 7.712 0 +0
2024-04-02 2024-03-27 7.802 0 +0
2024-03-28 2024-03-26 7.780 0 +0
2024-03-27 2024-03-25 7.791 0 +0
2024-03-26 2024-03-22 7.554 0 +0
2024-03-25 2024-03-21 7.701 0 +0
2024-03-22 2024-03-20 7.565 0 +0
2024-03-21 2024-03-19 7.486 0 +0
2024-03-20 2024-03-18 7.599 0 +0
2024-03-19 2024-03-15 7.464 0 +0
2024-03-18 2024-03-14 7.667 0 +0
2024-03-15 2024-03-13 7.712 0 +0
2024-03-14 2024-03-12 7.723 0 +0
2024-03-13 2024-03-11 7.701 0 +0
2024-03-12 2024-03-08 7.757 0 +0
2024-03-11 2024-03-07 7.689 0 +0
2024-03-08 2024-03-06 7.734 0 +0
2024-03-07 2024-03-05 7.678 0 +0
2024-03-06 2024-03-04 7.689 0 +0
2024-03-05 2024-03-01 7.746 0 +0
2024-03-04 2024-02-29 7.768 0 +0
2024-03-01 2024-02-28 7.678 0 +0
2024-02-29 2024-02-27 7.520 0 +0
2024-02-28 2024-02-26 7.453 0 +0
2024-02-27 2024-02-23 7.453 0 +0
2024-02-26 2024-02-22 7.385 0 +0
2024-02-23 2024-02-21 7.329 0 +0
2024-02-22 2024-02-20 7.295 0 +0
2024-02-21 2024-02-19 7.193 0 +0
2024-02-20 2024-02-16 7.069 0 +0
2024-02-19 2024-02-15 6.945 0 +0
2024-02-16 2024-02-14 7.002 0 +0
2024-02-15 2024-02-09 6.968 0 +0
2024-02-14 2024-02-07 7.126 0 +0
2024-02-08 2024-02-06 7.193 0 +0
2024-02-07 2024-02-05 7.058 0 +0
2024-02-06 2024-02-02 7.092 0 +0
2024-02-05 2024-02-01 7.024 0 +0
2024-02-02 2024-01-31 7.069 0 +0
2024-02-01 2024-01-30 7.092 0 +0
2024-01-31 2024-01-29 7.193 0 +0
2024-01-30 2024-01-26 7.227 0 +0
2024-01-29 2024-01-25 7.261 0 +0
2024-01-26 2024-01-24 7.035 0 +0
2024-01-25 2024-01-23 6.810 0 +0
2024-01-24 2024-01-22 6.776 0 +0
2024-01-23 2024-01-19 6.990 0 +0
2024-01-22 2024-01-18 6.990 0 +0
2024-01-19 2024-01-17 7.047 0 +0
2024-01-18 2024-01-16 7.261 0 +0
2024-01-17 2024-01-15 7.317 0 +0
2024-01-16 2024-01-12 7.329 0 +0
2024-01-15 2024-01-11 7.362 0 +0
2024-01-12 2024-01-10 7.329 0 +0
2024-01-11 2024-01-09 7.396 0 +0
2024-01-10 2024-01-08 7.272 0 +0
2024-01-09 2024-01-05 7.374 0 +0
2024-01-08 2024-01-04 7.351 0 +0
2024-01-05 2024-01-03 7.329 0 +0
2024-01-04 2024-01-02 7.272 0 +0
2024-01-03 2023-12-29 7.114 0 +0
2024-01-02 2023-12-28 7.126 0 +0
2023-12-29 2023-12-27 7.080 0 +0
2023-12-28 2023-12-22 6.979 0 +0
2023-12-27 2023-12-21 7.069 0 +0
2023-12-22 2023-12-20 6.990 0 +0
2023-12-21 2023-12-19 7.103 0 +0
2023-12-20 2023-12-18 7.159 0 +0
2023-12-19 2023-12-15 7.114 0 +0
2023-12-18 2023-12-14 7.080 0 +0
2023-12-15 2023-12-13 7.013 0 +0
2023-12-14 2023-12-12 7.080 0 +0
2023-12-13 2023-12-11 7.069 0 +0
2023-12-12 2023-12-08 7.092 0 +0
2023-12-11 2023-12-07 7.159 0 +0
2023-12-08 2023-12-06 7.159 0 +0
2023-12-07 2023-12-05 7.080 0 +0
2023-12-06 2023-12-04 7.047 0 +0
2023-12-05 2023-12-01 7.080 0 +0
2023-12-04 2023-11-30 7.103 0 +0
2023-12-01 2023-11-29 7.126 0 +0
2023-11-30 2023-11-28 7.159 0 +0
2023-11-29 2023-11-27 7.159 0 +0
2023-11-28 2023-11-24 7.227 0 +0
2023-11-27 2023-11-23 7.204 0 +0
2023-11-24 2023-11-22 7.137 0 +0
2023-11-23 2023-11-21 7.216 0 +0
2023-11-22 2023-11-20 7.182 0 +0
2023-11-21 2023-11-17 7.250 0 +0
2023-11-20 2023-11-16 7.272 0 +0
2023-11-17 2023-11-15 7.272 0 +0
2023-11-16 2023-11-14 7.238 0 +0
2023-11-15 2023-11-13 7.250 0 +0
2023-11-14 2023-11-10 7.216 0 +0
2023-11-13 2023-11-09 7.250 0 +0
2023-11-10 2023-11-08 7.272 0 +0
2023-11-09 2023-11-07 7.216 0 +0
2023-11-08 2023-11-06 7.238 0 +0
2023-11-07 2023-11-03 7.317 0 +0
2023-11-06 2023-11-02 7.283 0 +0
2023-11-03 2023-11-01 7.216 0 +0
2023-11-02 2023-10-31 7.272 0 +0
2023-11-01 2023-10-30 7.227 0 +0
2023-10-31 2023-10-27 7.250 0 +0
2023-10-30 2023-10-26 7.216 0 +0
2023-10-27 2023-10-25 7.227 0 +0
2023-10-26 2023-10-24 7.238 0 +0
2023-10-25 2023-10-20 7.103 0 +0
2023-10-24 2023-10-19 7.182 0 +0
2023-10-20 2023-10-18 7.159 0 +0
2023-10-19 2023-10-17 7.238 0 +0
2023-10-18 2023-10-16 7.204 0 +0
2023-10-17 2023-10-13 7.238 0 +0
2023-10-16 2023-10-12 7.238 0 +0
2023-10-13 2023-10-11 7.227 0 +0
2023-10-12 2023-10-10 7.216 0 +0
2023-10-11 2023-10-09 7.227 0 +0
2023-10-10 2023-10-06 7.013 0 +0
2023-10-09 2023-10-05 6.990 0 +0
2023-10-06 2023-10-04 6.945 0 +0
2023-10-05 2023-10-03 7.092 0 +0
2023-10-04 2023-09-29 7.216 0 +0
2023-10-03 2023-09-28 7.148 0 +0
2023-09-29 2023-09-27 7.159 0 +0
2023-09-28 2023-09-26 7.272 0 +0
2023-09-27 2023-09-25 7.306 0 +0
2023-09-26 2023-09-22 7.272 0 +0
2023-09-25 2023-09-21 7.306 0 +0
2023-09-22 2023-09-20 7.295 0 +0
2023-09-21 2023-09-19 7.329 0 +0
2023-09-20 2023-09-18 7.329 0 +0
2023-09-19 2023-09-15 7.295 0 +0
2023-09-18 2023-09-14 7.238 0 +0
2023-09-15 2023-09-13 7.227 0 +0
2023-09-14 2023-09-12 7.261 0 +0
2023-09-13 2023-09-11 7.216 0 +0
2023-09-12 2023-09-07 7.227 0 +0
2023-09-11 2023-09-06 7.227 0 +0
2023-09-07 2023-09-05 7.250 0 +0
2023-09-06 2023-09-04 7.238 0 +0
2023-09-05 2023-08-31 7.148 0 +0
2023-09-04 2023-08-30 7.080 0 +0
2023-08-31 2023-08-29 7.137 0 +0
2023-08-30 2023-08-28 7.171 0 +0
2023-08-29 2023-08-25 7.182 0 +0
2023-08-28 2023-08-24 7.261 0 +0
2023-08-25 2023-08-23 7.092 0 +0
2023-08-24 2023-08-22 7.080 0 +0
2023-08-23 2023-08-21 7.002 0 +0
2023-08-22 2023-08-18 7.058 0 +0
2023-08-21 2023-08-17 7.171 0 +0
2023-08-18 2023-08-16 7.126 0 +0
2023-08-17 2023-08-15 7.272 0 +0
2023-08-16 2023-08-14 7.238 0 +0
2023-08-15 2023-08-11 7.329 0 +0
2023-08-14 2023-08-10 7.396 0 +0
2023-08-11 2023-08-09 7.407 0 +0
2023-08-10 2023-08-08 7.419 0 +0
2023-08-09 2023-08-07 7.419 0 +0
2023-08-08 2023-08-04 7.498 0 +0
2023-08-07 2023-08-03 7.498 0 +0
2023-08-04 2023-08-02 7.554 0 +0
2023-08-03 2023-08-01 7.610 0 +0
2023-08-02 2023-07-31 7.588 0 +0
2023-08-01 2023-07-28 7.655 0 +0
2023-07-31 2023-07-27 7.577 0 +0
2023-07-28 2023-07-26 7.678 0 +0
2023-07-27 2023-07-25 7.667 0 +0
2023-07-26 2023-07-24 7.554 0 +0
2023-07-25 2023-07-21 7.622 0 +0
2023-07-24 2023-07-20 7.588 0 +0
2023-07-21 2023-07-19 7.475 0 +0
2023-07-20 2023-07-18 7.362 0 +0
2023-07-19 2023-07-14 7.712 0 +0
2023-07-18 2023-07-13 7.667 0 +0
2023-07-14 2023-07-12 7.509 0 +0
2023-07-13 2023-07-11 7.610 0 +0
2023-07-12 2023-07-10 7.565 0 +0
2023-07-11 2023-07-07 7.531 0 +0
2023-07-10 2023-07-06 7.430 0 +0
2023-07-07 2023-07-05 7.554 0 +0
2023-07-06 2023-07-04 7.622 0 +0
2023-07-05 2023-07-03 7.610 0 +0
2023-07-04 2023-06-30 7.531 0 +0
2023-07-03 2023-06-29 7.543 0 +0
2023-06-30 2023-06-28 7.543 0 +0
2023-06-29 2023-06-27 7.430 0 +0
2023-06-28 2023-06-26 7.295 0 +0
2023-06-27 2023-06-23 7.092 0 +0
2023-06-26 2023-06-21 7.374 0 +0
2023-06-23 2023-06-20 7.464 0 +0
2023-06-21 2023-06-19 7.577 0 +0
2023-06-20 2023-06-16 7.588 0 +0
2023-06-19 2023-06-15 7.588 0 +0
2023-06-16 2023-06-14 7.554 0 +0
2023-06-15 2023-06-13 7.554 0 +0
2023-06-14 2023-06-12 7.577 0 +0
2023-06-13 2023-06-09 7.667 0 +0
2023-06-12 2023-06-08 7.802 0 +0
2023-06-09 2023-06-07 7.667 0 +0
2023-06-08 2023-06-06 7.441 0 +0
2023-06-07 2023-06-05 7.520 0 +0
2023-06-06 2023-06-02 7.464 0 +0
2023-06-05 2023-06-01 7.283 0 +0
2023-06-02 2023-05-31 7.306 0 +0
2023-06-01 2023-05-30 7.374 0 +0
2023-05-31 2023-05-29 7.374 0 +0
2023-05-30 2023-05-25 7.317 0 +0
2023-05-29 2023-05-24 7.396 0 +0
2023-05-25 2023-05-23 7.554 0 +0
2023-05-24 2023-05-22 7.588 0 +0
2023-05-23 2023-05-19 7.577 0 +0
2023-05-22 2023-05-18 8.932 0 +0
2023-05-19 2023-05-17 8.859 0 +0
2023-05-18 2023-05-16 8.932 0 +0
2023-05-17 2023-05-15 8.932 0 +0
2023-05-16 2023-05-12 8.968 0 +0
2023-05-15 2023-05-11 9.005 0 +0
2023-05-12 2023-05-10 9.126 0 +0
2023-05-11 2023-05-09 9.150 0 +0
2023-05-10 2023-05-08 9.090 0 +0
2023-05-09 2023-05-05 9.017 0 +0
2023-05-08 2023-05-04 9.005 0 +0
2023-05-05 2023-05-03 8.883 0 +0
2023-05-04 2023-05-02 8.956 0 +0
2023-05-03 2023-04-28 8.871 0 +0
2023-05-02 2023-04-27 8.823 0 +0
2023-04-28 2023-04-26 8.823 0 +0
2023-04-27 2023-04-25 8.798 0 +0
2023-04-26 2023-04-24 8.895 0 +0
2023-04-25 2023-04-21 8.835 0 +0
2023-04-24 2023-04-20 8.980 0 +0
2023-04-21 2023-04-19 9.005 0 +0
2023-04-20 2023-04-18 8.956 0 +0
2023-04-19 2023-04-17 8.932 0 +0
2023-04-18 2023-04-14 8.762 0 +0
2023-04-17 2023-04-13 8.774 0 +0
2023-04-14 2023-04-12 8.762 0 +0
2023-04-13 2023-04-11 8.798 0 +0
2023-04-12 2023-04-06 8.616 0 +0
2023-04-11 2023-04-04 8.592 0 +0
2023-04-06 2023-04-03 8.471 0 +0
2023-04-04 2023-03-31 8.471 0 +0
2023-04-03 2023-03-30 8.422 0 +0
2023-03-31 2023-03-29 8.446 0 +0
2023-03-30 2023-03-28 8.483 0 +0
2023-03-29 2023-03-27 8.434 0 +0
2023-03-28 2023-03-24 8.895 0 +0
2023-03-27 2023-03-23 9.138 0 +0
2023-03-24 2023-03-22 9.077 0 +0
2023-03-23 2023-03-21 9.017 0 +0
2023-03-22 2023-03-20 9.114 0 +0
2023-03-21 2023-03-17 9.308 0 +0
2023-03-20 2023-03-16 9.005 0 +0
2023-03-17 2023-03-15 8.968 0 +0
2023-03-16 2023-03-14 8.895 0 +0
2023-03-15 2023-03-13 8.883 0 +0
2023-03-14 2023-03-10 8.738 0 +0
2023-03-13 2023-03-09 8.932 0 +0
2023-03-10 2023-03-08 8.956 0 +0
2023-03-09 2023-03-07 9.017 0 +0
2023-03-08 2023-03-06 9.029 0 +0
2023-03-07 2023-03-03 9.005 0 +0
2023-03-06 2023-03-02 8.883 0 +0
2023-03-03 2023-03-01 8.871 0 +0
2023-03-02 2023-02-28 8.556 0 +0
2023-03-01 2023-02-27 8.556 0 +0
2023-02-28 2023-02-24 8.641 0 +0
2023-02-27 2023-02-23 8.701 0 +0
2023-02-24 2023-02-22 8.701 0 +0
2023-02-23 2023-02-21 8.762 0 +0
2023-02-22 2023-02-20 8.750 0 +0
2023-02-21 2023-02-17 8.701 0 +0
2023-02-20 2023-02-16 8.665 0 +0
2023-02-17 2023-02-15 8.762 0 +0
2023-02-16 2023-02-14 8.774 0 +0
2023-02-15 2023-02-13 8.786 0 +0
2023-02-14 2023-02-10 8.738 0 +0
2023-02-13 2023-02-09 8.774 0 +0
2023-02-10 2023-02-08 8.847 0 +0
2023-02-09 2023-02-07 8.835 0 +0
2023-02-08 2023-02-06 8.738 0 +0
2023-02-07 2023-02-03 8.774 0 +0
2023-02-06 2023-02-02 8.823 0 +0
2023-02-03 2023-02-01 8.774 0 +0
2023-02-02 2023-01-31 8.689 0 +0
2023-02-01 2023-01-30 8.774 0 +0
2023-01-31 2023-01-27 9.041 0 +0
2023-01-30 2023-01-26 9.005 0 +0
2023-01-27 2023-01-20 8.895 0 +0
2023-01-26 2023-01-19 8.762 0 +0
2023-01-20 2023-01-18 8.628 0 +0
2023-01-19 2023-01-17 8.665 0 +0
2023-01-18 2023-01-16 8.677 0 +0
2023-01-17 2023-01-13 8.628 0 +0
2023-01-16 2023-01-12 8.641 0 +0
2023-01-13 2023-01-11 8.604 0 +0
2023-01-12 2023-01-10 8.665 0 +0
2023-01-11 2023-01-09 8.568 0 +0
2023-01-10 2023-01-06 8.410 0 +0
2023-01-09 2023-01-05 8.483 0 +0
2023-01-06 2023-01-04 8.398 0 +0
2023-01-05 2023-01-03 8.325 0 +0
2023-01-04 2022-12-30 8.167 0 +0
2023-01-03 2022-12-29 8.167 0 +0
2022-12-30 2022-12-28 8.155 0 +0
2022-12-29 2022-12-23 8.022 0 +0
2022-12-28 2022-12-22 7.973 0 +0
2022-12-23 2022-12-21 7.888 0 +0
2022-12-22 2022-12-20 7.888 0 +0
2022-12-21 2022-12-19 7.973 0 +0
2022-12-20 2022-12-16 8.046 0 +0
2022-12-19 2022-12-15 7.961 0 +0
2022-12-16 2022-12-14 8.107 0 +0
2022-12-15 2022-12-13 8.143 0 +0
2022-12-14 2022-12-12 8.082 0 +0
2022-12-13 2022-12-09 8.192 0 +0
2022-12-12 2022-12-08 8.204 0 +0
2022-12-09 2022-12-07 8.022 0 +0
2022-12-08 2022-12-06 8.155 0 +0
2022-12-07 2022-12-05 8.058 0 +0
2022-12-06 2022-12-02 7.985 0 +0
2022-12-05 2022-12-01 8.034 0 +0
2022-12-02 2022-11-30 7.949 0 +0
2022-12-01 2022-11-29 7.645 0 +0
2022-11-30 2022-11-28 7.488 0 +0
2022-11-29 2022-11-25 7.548 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.548 0 +0
2022-11-24 2022-11-22 7.524 0 +0
2022-11-23 2022-11-21 7.415 0 +0
2022-11-22 2022-11-18 7.427 0 +0
2022-11-21 2022-11-17 7.536 0 +0
2022-11-18 2022-11-16 7.548 0 +0
2022-11-17 2022-11-15 7.536 0 +0
2022-11-16 2022-11-14 7.500 0 +0
2022-11-15 2022-11-11 7.439 0 +0
2022-11-14 2022-11-10 7.196 0 +0
2022-11-11 2022-11-09 7.221 0 +0
2022-11-10 2022-11-08 7.294 0 +0
2022-11-09 2022-11-07 7.439 0 +0
2022-11-08 2022-11-04 7.257 0 +0
2022-11-07 2022-11-03 7.124 0 +0
2022-11-04 2022-11-02 7.233 0 +0
2022-11-03 2022-11-01 7.136 0 +0
2022-11-02 2022-10-31 6.832 0 +0
2022-11-01 2022-10-28 6.796 0 +0
2022-10-31 2022-10-27 6.893 0 +0
2022-10-28 2022-10-26 6.820 0 +0
2022-10-27 2022-10-25 6.784 0 +0
2022-10-26 2022-10-24 6.832 0 +0
2022-10-25 2022-10-21 7.233 0 +0
2022-10-24 2022-10-20 7.233 0 +0
2022-10-21 2022-10-19 7.051 0 +0
2022-10-20 2022-10-18 7.112 0 +0
2022-10-19 2022-10-17 7.014 0 +0
2022-10-18 2022-10-14 6.929 0 +0
2022-10-17 2022-10-13 6.869 0 +0
2022-10-14 2022-10-12 6.735 0 +0
2022-10-13 2022-10-11 6.675 0 +0
2022-10-12 2022-10-10 6.772 0 +0
2022-10-11 2022-10-07 6.917 0 +0
2022-10-10 2022-10-06 7.112 0 +0
2022-10-07 2022-10-05 7.160 0 +0
2022-10-06 2022-10-03 6.917 0 +0
2022-10-05 2022-09-30 6.966 0 +0
2022-10-03 2022-09-29 6.978 0 +0
2022-09-30 2022-09-28 7.172 0 +0
2022-09-29 2022-09-27 7.548 0 +0
2022-09-28 2022-09-26 7.451 0 +0
2022-09-27 2022-09-23 7.767 0 +0
2022-09-26 2022-09-22 7.888 0 +0
2022-09-23 2022-09-21 8.034 0 +0
2022-09-22 2022-09-20 8.082 0 +0
2022-09-21 2022-09-19 8.131 0 +0
2022-09-20 2022-09-16 8.082 0 +0
2022-09-19 2022-09-15 8.252 0 +0
2022-09-16 2022-09-14 8.228 0 +0
2022-09-15 2022-09-13 8.325 0 +0
2022-09-14 2022-09-09 8.289 0 +0
2022-09-13 2022-09-08 8.143 0 +0
2022-09-09 2022-09-07 8.179 0 +0
2022-09-08 2022-09-06 8.204 0 +0
2022-09-07 2022-09-05 8.179 0 +0
2022-09-06 2022-09-02 8.252 0 +0
2022-09-05 2022-09-01 8.277 0 +0
2022-09-02 2022-08-31 8.349 0 +0
2022-09-01 2022-08-30 8.446 0 +0
2022-08-31 2022-08-29 8.556 0 +0
2022-08-30 2022-08-26 8.750 0 +0
2022-08-29 2022-08-25 8.726 0 +0
2022-08-26 2022-08-24 8.726 0 +0
2022-08-25 2022-08-23 8.701 0 +0
2022-08-24 2022-08-22 8.738 0 +0
2022-08-23 2022-08-19 8.786 0 +0
2022-08-22 2022-08-18 8.738 0 +0
2022-08-19 2022-08-17 8.738 0 +0
2022-08-18 2022-08-16 8.665 0 +0
2022-08-17 2022-08-15 8.653 0 +0
2022-08-16 2022-08-12 8.701 0 +0
2022-08-15 2022-08-11 8.701 0 +0
2022-08-12 2022-08-10 8.653 0 +0
2022-08-11 2022-08-09 8.726 0 +0
2022-08-10 2022-08-08 8.653 0 +0
2022-08-09 2022-08-05 8.689 0 +0
2022-08-08 2022-08-04 8.653 0 +0
2022-08-05 2022-08-03 8.628 0 +0
2022-08-04 2022-08-02 8.604 0 +0
2022-08-03 2022-08-01 8.713 0 +0
2022-08-02 2022-07-29 8.786 0 +0
2022-08-01 2022-07-28 8.932 0 +0
2022-07-29 2022-07-27 8.883 0 +0
2022-07-28 2022-07-26 8.859 0 +0
2022-07-27 2022-07-25 8.835 0 +0
2022-07-26 2022-07-22 8.932 0 +0
2022-07-25 2022-07-21 8.895 0 +0
2022-07-22 2022-07-20 8.956 0 +0
2022-07-21 2022-07-19 8.993 0 +0
2022-07-20 2022-07-18 9.138 0 +0
2022-07-19 2022-07-15 9.005 0 +0
2022-07-18 2022-07-14 9.199 0 +0
2022-07-15 2022-07-13 9.162 0 +0
2022-07-14 2022-07-12 9.138 0 +0
2022-07-13 2022-07-11 9.211 0 +0
2022-07-12 2022-07-08 9.296 0 +0
2022-07-11 2022-07-07 9.162 0 +0
2022-07-08 2022-07-06 10.967 0 +0
2022-07-07 2022-07-05 11.100 0 +0
2022-07-06 2022-07-04 10.980 0 +0
2022-07-05 2022-06-30 10.847 0 +0
2022-07-04 2022-06-29 10.873 0 +0
2022-06-30 2022-06-28 10.860 0 +0
2022-06-29 2022-06-27 10.714 0 +0
2022-06-28 2022-06-24 10.674 0 +0
2022-06-27 2022-06-23 10.647 0 +0
2022-06-24 2022-06-22 10.647 0 +0
2022-06-23 2022-06-21 10.661 0 +0
2022-06-22 2022-06-20 10.661 0 +0
2022-06-21 2022-06-17 10.527 0 +0
2022-06-20 2022-06-16 10.527 0 +0
2022-06-17 2022-06-15 10.647 0 +0
2022-06-16 2022-06-14 10.740 0 +0
2022-06-15 2022-06-13 10.754 0 +0
2022-06-14 2022-06-10 10.767 0 +0
2022-06-13 2022-06-09 10.807 0 +0
2022-06-10 2022-06-08 10.820 0 +0
2022-06-09 2022-06-07 10.727 0 +0
2022-06-08 2022-06-06 10.847 0 +0
2022-06-07 2022-06-02 11.073 0 +0
2022-06-06 2022-06-01 11.126 0 +0
2022-06-02 2022-05-31 11.047 0 +0
2022-06-01 2022-05-30 10.967 0 +0
2022-05-31 2022-05-27 10.860 0 +0
2022-05-30 2022-05-26 10.860 0 +0
2022-05-27 2022-05-25 10.873 0 +0
2022-05-26 2022-05-24 10.807 0 +0
2022-05-25 2022-05-23 10.847 0 +0
2022-05-24 2022-05-20 10.900 0 +0
2022-05-23 2022-05-19 10.834 0 +0
2022-05-20 2022-05-18 10.820 0 +0
2022-05-19 2022-05-17 10.780 0 +0
2022-05-18 2022-05-16 10.714 0 +0
2022-05-17 2022-05-13 10.767 0 +0
2022-05-16 2022-05-12 10.607 0 +0
2022-05-13 2022-05-11 10.740 0 +0
2022-05-12 2022-05-10 10.860 0 +0
2022-05-11 2022-05-06 10.674 0 +0
2022-05-10 2022-05-05 10.754 0 +0
2022-05-06 2022-05-04 10.780 0 +0
2022-05-05 2022-05-03 10.794 0 +0
2022-05-04 2022-04-29 10.767 0 +0
2022-05-03 2022-04-28 11.033 0 +0
2022-04-29 2022-04-27 10.873 0 +0
2022-04-28 2022-04-26 10.740 0 +0
2022-04-27 2022-04-25 10.953 0 +0
2022-04-26 2022-04-22 11.166 0 +0
2022-04-25 2022-04-21 10.980 0 +0
2022-04-22 2022-04-20 10.913 0 +0
2022-04-21 2022-04-19 11.073 0 +0
2022-04-20 2022-04-14 11.126 0 +0
2022-04-19 2022-04-13 10.820 0 +0
2022-04-14 2022-04-12 10.900 0 +0
2022-04-13 2022-04-11 10.767 0 +0
2022-04-12 2022-04-08 10.980 0 +0
2022-04-11 2022-04-07 10.940 0 +0
2022-04-08 2022-04-06 11.126 0 +0
2022-04-07 2022-04-04 10.953 0 +0
2022-04-06 2022-04-01 10.953 0 +0
2022-04-04 2022-03-31 10.980 0 +0
2022-04-01 2022-03-30 10.554 0 +0
2022-03-31 2022-03-29 10.394 0 +0
2022-03-30 2022-03-28 10.315 0 +0
2022-03-29 2022-03-25 10.248 0 +0
2022-03-28 2022-03-24 10.208 0 +0
2022-03-25 2022-03-23 10.208 0 +0
2022-03-24 2022-03-22 10.275 0 +0
2022-03-23 2022-03-21 10.168 0 +0
2022-03-22 2022-03-18 10.102 0 +0
2022-03-21 2022-03-17 10.181 0 +0
2022-03-18 2022-03-16 9.915 0 +0
2022-03-17 2022-03-15 9.396 0 +0
2022-03-16 2022-03-14 10.088 0 +0
2022-03-15 2022-03-11 10.408 0 +0
2022-03-14 2022-03-10 10.394 0 +0
2022-03-11 2022-03-09 10.208 0 +0
2022-03-10 2022-03-08 10.434 0 +0
2022-03-09 2022-03-07 10.621 0 +0
2022-03-08 2022-03-04 10.514 0 +0
2022-03-07 2022-03-03 10.594 0 +0
2022-03-04 2022-03-02 10.474 0 +0
2022-03-03 2022-03-01 10.621 0 +0
2022-03-02 2022-02-28 10.474 0 +0
2022-03-01 2022-02-25 10.661 0 +0
2022-02-28 2022-02-24 10.647 0 +0
2022-02-25 2022-02-23 11.033 0 +0
2022-02-24 2022-02-22 10.873 0 +0
2022-02-23 2022-02-21 10.967 0 +0
2022-02-22 2022-02-18 10.913 0 +0
2022-02-21 2022-02-17 10.873 0 +0
2022-02-18 2022-02-16 10.754 0 +0
2022-02-17 2022-02-15 10.700 0 +0
2022-02-16 2022-02-14 10.767 0 +0
2022-02-15 2022-02-11 10.767 0 +0
2022-02-14 2022-02-10 10.873 0 +0
2022-02-11 2022-02-09 10.634 0 +0
2022-02-10 2022-02-08 10.567 0 +0
2022-02-09 2022-02-07 10.461 0 +0
2022-02-08 2022-02-04 10.221 0 +0
2022-02-07 2022-01-31 10.261 0 +0
2022-02-04 2022-01-27 10.155 0 +0
2022-01-28 2022-01-26 10.195 0 +0
2022-01-27 2022-01-25 10.235 0 +0
2022-01-26 2022-01-24 10.341 0 +0
2022-01-25 2022-01-21 10.275 0 +0
2022-01-24 2022-01-20 10.354 0 +0
2022-01-21 2022-01-19 10.341 0 +0
2022-01-20 2022-01-18 10.315 0 +0
2022-01-19 2022-01-17 10.155 0 +0
2022-01-18 2022-01-14 10.248 0 +0
2022-01-17 2022-01-13 10.354 0 +0
2022-01-14 2022-01-12 10.195 0 +0
2022-01-13 2022-01-11 10.115 0 +0
2022-01-12 2022-01-10 10.088 0 +0
2022-01-11 2022-01-07 10.141 0 +0
2022-01-10 2022-01-06 10.128 0 +0
2022-01-07 2022-01-05 10.248 0 +0
2022-01-06 2022-01-04 10.275 0 +0
2022-01-05 2022-01-03 10.168 0 +0
2022-01-04 2021-12-31 10.048 0 +0
2022-01-03 2021-12-29 9.995 0 +0
2021-12-30 2021-12-28 10.008 0 +0
2021-12-29 2021-12-24 9.849 0 +0
2021-12-28 2021-12-22 9.849 0 +0
2021-12-23 2021-12-21 9.756 0 +0
2021-12-22 2021-12-20 9.516 0 +0
2021-12-21 2021-12-17 9.596 0 +0
2021-12-20 2021-12-16 9.569 0 +0
2021-12-17 2021-12-15 9.543 0 +0
2021-12-16 2021-12-14 9.503 0 +0
2021-12-15 2021-12-13 9.702 0 +0
2021-12-14 2021-12-10 9.756 0 +0
2021-12-13 2021-12-09 9.795 0 +0
2021-12-10 2021-12-08 9.716 0 +0
2021-12-09 2021-12-07 9.782 0 +0
2021-12-08 2021-12-06 9.809 0 +0
2021-12-07 2021-12-03 9.889 0 +0
2021-12-06 2021-12-02 9.769 0 +0
2021-12-03 2021-12-01 9.702 0 +0
2021-12-02 2021-11-30 9.689 0 +0
2021-12-01 2021-11-29 9.782 0 +0
2021-11-30 2021-11-26 9.875 0 +0
2021-11-29 2021-11-25 10.088 0 +0
2021-11-26 2021-11-24 10.155 0 +0
2021-11-25 2021-11-23 10.128 0 +0
2021-11-24 2021-11-22 10.181 0 +0
2021-11-23 2021-11-19 10.168 0 +0
2021-11-22 2021-11-18 10.115 0 +0
2021-11-19 2021-11-17 10.062 0 +0
2021-11-18 2021-11-16 10.048 0 +0
2021-11-17 2021-11-15 10.115 0 +0
2021-11-16 2021-11-12 10.102 0 +0
2021-11-15 2021-11-11 9.968 0 +0
2021-11-12 2021-11-10 9.835 0 +0
2021-11-11 2021-11-09 9.889 0 +0
2021-11-10 2021-11-08 9.902 0 +0
2021-11-09 2021-11-05 10.115 0 +0
2021-11-08 2021-11-04 9.729 0 +0
2021-11-05 2021-11-03 9.795 0 +0
2021-11-04 2021-11-02 9.795 0 +0
2021-11-03 2021-11-01 9.795 0 +0
2021-11-02 2021-10-29 9.756 0 +0
2021-11-01 2021-10-28 9.756 0 +0
2021-10-29 2021-10-27 9.835 0 +0
2021-10-28 2021-10-26 9.822 0 +0
2021-10-27 2021-10-25 9.902 0 +0
2021-10-26 2021-10-22 10.075 0 +0
2021-10-25 2021-10-21 9.982 0 +0
2021-10-22 2021-10-20 10.048 0 +0
2021-10-21 2021-10-19 9.955 0 +0
2021-10-20 2021-10-18 9.982 0 +0
2021-10-19 2021-10-15 9.782 0 +0
2021-10-18 2021-10-12 9.982 0 +0
2021-10-15 2021-10-11 10.075 0 +0
2021-10-12 2021-10-08 10.394 0 +0
2021-10-11 2021-10-07 10.488 0 +0
2021-10-08 2021-10-06 10.421 0 +0
2021-10-07 2021-10-05 10.248 0 +0
2021-10-06 2021-10-04 10.221 0 +0
2021-10-05 2021-09-30 10.275 0 +0
2021-10-04 2021-09-29 9.995 0 +0
2021-09-30 2021-09-28 10.155 0 +0
2021-09-29 2021-09-27 9.955 0 +0
2021-09-28 2021-09-24 10.647 0 +0
2021-09-27 2021-09-23 10.354 0 +0
2021-09-24 2021-09-21 9.583 0 +0
2021-09-23 2021-09-20 9.449 0 +0
2021-09-21 2021-09-17 9.396 0 +0
2021-09-20 2021-09-16 9.716 0 +0
2021-09-17 2021-09-15 9.929 0 +0
2021-09-16 2021-09-14 9.929 0 +0
2021-09-15 2021-09-13 9.982 0 +0
2021-09-14 2021-09-10 9.982 0 +0
2021-09-13 2021-09-09 9.942 0 +0
2021-09-10 2021-09-08 9.968 0 +0
2021-09-09 2021-09-07 10.102 0 +0
2021-09-08 2021-09-06 10.075 0 +0
2021-09-07 2021-09-03 9.982 0 +0
2021-09-06 2021-09-02 10.022 0 +0
2021-09-03 2021-09-01 9.955 0 +0
2021-09-02 2021-08-31 9.929 0 +0
2021-09-01 2021-08-30 9.769 0 +0
2021-08-31 2021-08-27 9.835 0 +0
2021-08-30 2021-08-26 9.769 0 +0
2021-08-27 2021-08-25 10.022 0 +0
2021-08-26 2021-08-24 9.849 0 +0
2021-08-25 2021-08-23 9.756 0 +0
2021-08-24 2021-08-20 9.716 0 +0
2021-08-23 2021-08-19 9.782 0 +0
2021-08-20 2021-08-18 9.809 0 +0
2021-08-19 2021-08-17 9.729 0 +0
2021-08-18 2021-08-16 9.809 0 +0
2021-08-17 2021-08-13 9.809 0 +0
2021-08-16 2021-08-12 9.835 0 +0
2021-08-13 2021-08-11 9.849 0 +0
2021-08-12 2021-08-10 9.849 0 +0
2021-08-11 2021-08-09 9.742 0 +0
2021-08-10 2021-08-06 9.716 0 +0
2021-08-09 2021-08-05 9.756 0 +0
2021-08-06 2021-08-04 9.982 0 +0
2021-08-05 2021-08-03 9.968 0 +0
2021-08-04 2021-08-02 9.889 0 +0
2021-08-03 2021-07-30 9.769 0 +0
2021-08-02 2021-07-29 9.875 0 +0
2021-07-30 2021-07-28 9.769 0 +0
2021-07-29 2021-07-27 9.915 0 +0
2021-07-28 2021-07-26 9.689 0 +0
2021-07-27 2021-07-23 10.115 0 +0
2021-07-26 2021-07-22 10.062 0 +0
2021-07-23 2021-07-21 9.968 0 +0
2021-07-22 2021-07-20 9.795 0 +0
2021-07-21 2021-07-19 9.929 0 +0
2021-07-20 2021-07-16 9.968 0 +0
2021-07-19 2021-07-15 9.875 0 +0
2021-07-16 2021-07-14 9.716 0 +0
2021-07-15 2021-07-13 9.795 0 +0
2021-07-14 2021-07-12 9.702 0 +0
2021-07-13 2021-07-09 9.756 0 +0
2021-07-12 2021-07-08 9.942 0 +0
2021-07-09 2021-07-07 9.915 0 +0
2021-07-08 2021-07-06 9.915 0 +0
2021-07-07 2021-07-05 9.942 0 +0
2021-07-06 2021-07-02 9.942 0 +0
2021-07-05 2021-06-30 9.982 0 +0
2021-07-02 2021-06-29 9.835 0 +0
2021-06-30 2021-06-28 10.128 0 +0
2021-06-29 2021-06-25 10.115 0 +0
2021-06-28 2021-06-24 10.048 0 +0
2021-06-25 2021-06-23 10.181 0 +0
2021-06-24 2021-06-22 10.195 0 +0
2021-06-23 2021-06-21 9.982 0 +0
2021-06-22 2021-06-18 9.889 0 +0
2021-06-21 2021-06-17 9.942 0 +0
2021-06-18 2021-06-16 10.075 0 +0
2021-06-17 2021-06-15 10.181 0 +0
2021-06-16 2021-06-11 10.008 0 +0
2021-06-15 2021-06-10 10.035 0 +0
2021-06-11 2021-06-09 10.141 0 +0
2021-06-10 2021-06-08 10.168 0 +0
2021-06-09 2021-06-07 10.221 0 +0
2021-06-08 2021-06-04 10.168 0 +0
2021-06-07 2021-06-03 10.368 0 +0
2021-06-04 2021-06-02 10.275 0 +0
2021-06-03 2021-06-01 10.408 0 +0
2021-06-02 2021-05-31 10.301 0 +0
2021-06-01 2021-05-28 10.421 0 +0
2021-05-31 2021-05-27 10.341 0 +0
2021-05-28 2021-05-26 10.421 0 +0
2021-05-27 2021-05-25 10.434 0 +0
2021-05-26 2021-05-24 10.448 0 +0
2021-05-25 2021-05-21 10.341 0 +0
2021-05-24 2021-05-20 10.501 0 +0
2021-05-21 2021-05-18 11.915 0 +0
2021-05-20 2021-05-17 11.929 0 +0
2021-05-18 2021-05-14 12.014 0 +0
2021-05-17 2021-05-13 11.773 0 +0
2021-05-14 2021-05-12 11.716 0 +0
2021-05-13 2021-05-11 11.617 0 +0
2021-05-12 2021-05-10 11.745 0 +0
2021-05-11 2021-05-07 11.688 0 +0
2021-05-10 2021-05-06 11.560 0 +0
2021-05-07 2021-05-05 11.560 0 +0
2021-05-06 2021-05-04 11.376 0 +0
2021-05-05 2021-05-03 11.433 0 +0
2021-05-04 2021-04-30 11.433 0 +0
2021-05-03 2021-04-29 11.504 0 +0
2021-04-30 2021-04-28 11.617 0 +0
2021-04-29 2021-04-27 11.504 0 +0
2021-04-28 2021-04-26 11.887 0 +0
2021-04-27 2021-04-23 11.787 0 +0
2021-04-26 2021-04-22 11.915 0 +0
2021-04-23 2021-04-21 11.972 0 +0
2021-04-22 2021-04-20 12.057 0 +0
2021-04-21 2021-04-19 12.128 0 +0
2021-04-20 2021-04-16 11.901 0 +0
2021-04-19 2021-04-15 11.943 0 +0
2021-04-16 2021-04-14 11.844 0 +0
2021-04-15 2021-04-13 11.844 0 +0
2021-04-14 2021-04-12 11.887 0 +0
2021-04-13 2021-04-09 11.745 0 +0
2021-04-12 2021-04-08 11.986 0 +0
2021-04-09 2021-04-07 11.844 0 +0
2021-04-08 2021-04-01 11.575 0 +0
2021-04-07 2021-03-31 11.943 0 +0
2021-04-01 2021-03-30 12.128 0 +0
2021-03-31 2021-03-29 11.660 0 +0
2021-03-30 2021-03-26 11.021 0 +0
2021-03-29 2021-03-25 10.936 0 +0
2021-03-26 2021-03-24 10.298 0 +0
2021-03-25 2021-03-23 10.468 0 +0
2021-03-24 2021-03-22 10.567 0 +0
2021-03-23 2021-03-19 10.525 0 +0
2021-03-22 2021-03-18 10.582 0 +0
2021-03-19 2021-03-17 10.738 0 +0
2021-03-18 2021-03-16 10.794 0 +0
2021-03-17 2021-03-15 10.851 0 +0
2021-03-16 2021-03-12 10.922 0 +0
2021-03-15 2021-03-11 10.979 0 +0
2021-03-12 2021-03-10 10.738 0 +0
2021-03-11 2021-03-09 10.880 0 +0
2021-03-10 2021-03-08 10.880 0 +0
2021-03-09 2021-03-05 10.880 0 +0
2021-03-08 2021-03-04 10.482 0 +0
2021-03-05 2021-03-03 10.681 0 +0
2021-03-04 2021-03-02 10.511 0 +0
2021-03-03 2021-03-01 10.851 0 +0
2021-03-02 2021-02-26 10.653 0 +0
2021-03-01 2021-02-25 10.809 0 +0
2021-02-26 2021-02-24 10.567 0 +0
2021-02-25 2021-02-23 10.567 0 +0
2021-02-24 2021-02-22 10.567 0 +0
2021-02-23 2021-02-19 10.596 0 +0
2021-02-22 2021-02-18 10.326 0 +0
2021-02-19 2021-02-17 10.440 0 +0
2021-02-18 2021-02-16 10.255 0 +0
2021-02-17 2021-02-11 10.156 0 +0
2021-02-16 2021-02-09 10.114 0 +0
2021-02-10 2021-02-08 10.071 0 +0
2021-02-09 2021-02-05 10.170 0 +0
2021-02-08 2021-02-04 10.241 0 +0
2021-02-05 2021-02-03 10.298 0 +0
2021-02-04 2021-02-02 10.255 0 +0
2021-02-03 2021-02-01 10.270 0 +0
2021-02-02 2021-01-29 10.114 0 +0
2021-02-01 2021-01-28 10.128 0 +0
2021-01-29 2021-01-27 10.199 0 +0
2021-01-28 2021-01-26 10.185 0 +0
2021-01-27 2021-01-25 10.227 0 +0
2021-01-26 2021-01-22 10.426 0 +0
2021-01-25 2021-01-21 10.397 0 +0
2021-01-22 2021-01-20 10.539 0 +0
2021-01-21 2021-01-19 10.638 0 +0
2021-01-20 2021-01-18 10.369 0 +0
2021-01-19 2021-01-15 10.270 0 +0
2021-01-18 2021-01-14 10.369 0 +0
2021-01-15 2021-01-13 10.241 0 +0
2021-01-14 2021-01-12 10.085 0 +0
2021-01-13 2021-01-11 10.199 0 +0
2021-01-12 2021-01-08 10.170 0 +0
2021-01-11 2021-01-07 10.411 0 +0
2021-01-08 2021-01-06 10.497 0 +0
2021-01-07 2021-01-05 10.468 0 +0
2021-01-06 2021-01-04 10.341 0 +0
2021-01-05 2020-12-31 10.355 0 +0
2021-01-04 2020-12-29 10.426 0 +0
2020-12-30 2020-12-28 10.539 0 +0
2020-12-29 2020-12-24 10.255 0 +0
2020-12-28 2020-12-22 10.326 0 +0
2020-12-23 2020-12-21 10.426 0 +0
2020-12-22 2020-12-18 10.426 0 +0
2020-12-21 2020-12-17 10.411 0 +0
2020-12-18 2020-12-16 10.454 0 +0
2020-12-17 2020-12-15 10.326 0 +0
2020-12-16 2020-12-14 10.454 0 +0
2020-12-15 2020-12-11 10.482 0 +0
2020-12-14 2020-12-10 10.596 0 +0
2020-12-11 2020-12-09 10.638 0 +0
2020-12-10 2020-12-08 10.525 0 +0
2020-12-09 2020-12-07 10.567 0 +0
2020-12-08 2020-12-04 10.780 0 +0
2020-12-07 2020-12-03 10.724 0 +0
2020-12-04 2020-12-02 10.851 0 +0
2020-12-03 2020-12-01 10.837 0 +0
2020-12-02 2020-11-30 10.965 0 +0
2020-12-01 2020-11-27 10.341 0 +0
2020-11-30 2020-11-26 10.213 0 +0
2020-11-27 2020-11-25 10.454 0 +0
2020-11-26 2020-11-24 10.624 0 +0
2020-11-25 2020-11-23 10.922 0 +0
2020-11-24 2020-11-20 10.738 0 +0
2020-11-23 2020-11-19 10.851 0 +0
2020-11-20 2020-11-18 11.064 0 +0
2020-11-19 2020-11-17 11.121 0 +0
2020-11-18 2020-11-16 10.794 0 +0
2020-11-17 2020-11-13 10.724 0 +0
2020-11-16 2020-11-12 10.837 0 +0
2020-11-13 2020-11-11 11.107 0 +0
2020-11-12 2020-11-10 10.809 0 +0
2020-11-11 2020-11-09 10.255 0 +0
2020-11-10 2020-11-06 10.326 0 +0
2020-11-09 2020-11-05 10.241 0 +0
2020-11-06 2020-11-04 10.071 0 +0
2020-11-05 2020-11-03 10.043 0 +0
2020-11-04 2020-11-02 9.872 0 +0
2020-11-03 2020-10-30 9.787 0 +0
2020-11-02 2020-10-29 10.099 0 +0
2020-10-30 2020-10-28 9.972 0 +0
2020-10-29 2020-10-27 10.085 0 +0
2020-10-28 2020-10-23 10.298 0 +0
2020-10-27 2020-10-22 10.156 0 +0
2020-10-23 2020-10-21 10.497 0 +0
2020-10-22 2020-10-20 10.355 0 +0
2020-10-21 2020-10-19 9.915 0 +0
2020-10-20 2020-10-16 9.731 0 +0
2020-10-19 2020-10-15 9.731 0 +0
2020-10-16 2020-10-14 10.071 0 +0
2020-10-15 2020-10-12 9.858 0 +0
2020-10-14 2020-10-09 9.532 0 +0
2020-10-12 2020-10-08 9.489 0 +0
2020-10-09 2020-10-07 9.475 0 +0
2020-10-08 2020-10-06 9.546 0 +0
2020-10-07 2020-10-05 9.475 0 +0
2020-10-06 2020-09-30 9.546 0 +0
2020-10-05 2020-09-29 9.716 0 +0
2020-09-30 2020-09-28 9.745 0 +0
2020-09-29 2020-09-25 9.674 0 +0
2020-09-28 2020-09-24 9.702 0 +0
2020-09-25 2020-09-23 9.773 0 +0
2020-09-24 2020-09-22 9.887 0 +0
2020-09-23 2020-09-21 10.057 0 +0
2020-09-22 2020-09-18 10.142 0 +0
2020-09-21 2020-09-17 10.128 0 +0
2020-09-18 2020-09-16 10.185 0 +0
2020-09-17 2020-09-15 10.298 0 +0
2020-09-16 2020-09-14 10.383 0 +0
2020-09-15 2020-09-11 10.057 0 +0
2020-09-14 2020-09-10 10.128 0 +0
2020-09-11 2020-09-09 10.199 0 +0
2020-09-10 2020-09-08 10.199 0 +0
2020-09-09 2020-09-07 9.972 0 +0
2020-09-08 2020-09-04 9.773 0 +0
2020-09-07 2020-09-03 9.929 0 +0
2020-09-04 2020-09-02 9.858 0 +0
2020-09-03 2020-09-01 9.929 0 +0
2020-09-02 2020-08-31 9.958 0 +0
2020-09-01 2020-08-28 10.085 0 +0
2020-08-31 2020-08-27 10.114 0 +0
2020-08-28 2020-08-26 10.270 0 +0
2020-08-27 2020-08-25 10.482 0 +0
2020-08-26 2020-08-24 10.638 0 +0
2020-08-25 2020-08-21 10.724 0 +0
2020-08-24 2020-08-20 10.724 0 +0
2020-08-21 2020-08-19 10.894 0 +0
2020-08-20 2020-08-18 10.809 0 +0
2020-08-19 2020-08-17 10.922 0 +0
2020-08-18 2020-08-14 10.936 0 +0
2020-08-17 2020-08-13 10.780 0 +0
2020-08-14 2020-08-12 10.624 0 +0
2020-08-13 2020-08-11 10.553 0 +0
2020-08-12 2020-08-10 10.468 0 +0
2020-08-11 2020-08-07 10.411 0 +0
2020-08-10 2020-08-06 10.482 0 +0
2020-08-07 2020-08-05 10.369 0 +0
2020-08-06 2020-08-04 10.355 0 +0
2020-08-05 2020-08-03 10.482 0 +0
2020-08-04 2020-07-31 10.482 0 +0
2020-08-03 2020-07-30 10.454 0 +0
2020-07-31 2020-07-29 10.128 0 +0
2020-07-30 2020-07-28 10.185 0 +0
2020-07-29 2020-07-27 10.255 0 +0
2020-07-28 2020-07-24 10.341 0 +0
2020-07-27 2020-07-23 10.511 0 +0
2020-07-24 2020-07-22 10.567 0 +0
2020-07-23 2020-07-21 10.525 0 +0
2020-07-22 2020-07-20 10.695 0 +0
2020-07-21 2020-07-17 10.567 0 +0
2020-07-20 2020-07-16 10.738 0 +0
2020-07-17 2020-07-15 10.936 0 +0
2020-07-16 2020-07-14 10.837 0 +0
2020-07-15 2020-07-13 10.880 0 +0
2020-07-14 2020-07-10 10.794 0 +0
2020-07-13 2020-07-09 11.036 0 +0
2020-07-10 2020-07-08 11.064 0 +0
2020-07-09 2020-07-07 11.206 0 +0
2020-07-08 2020-07-06 11.461 0 +0
2020-07-07 2020-07-03 10.993 0 +0
2020-07-06 2020-07-02 11.078 0 +0
2020-07-03 2020-06-30 11.121 0 +0
2020-07-02 2020-06-29 12.442 0 +0
2020-06-30 2020-06-26 12.609 0 +0
2020-06-29 2020-06-24 12.396 0 +0
2020-06-26 2020-06-23 12.366 0 +0
2020-06-24 2020-06-22 12.228 0 +0
2020-06-23 2020-06-19 12.274 0 +0
2020-06-22 2020-06-18 12.427 0 +0
2020-06-19 2020-06-17 12.366 0 +0
2020-06-18 2020-06-16 12.305 0 +0
2020-06-17 2020-06-15 11.984 0 +0
2020-06-16 2020-06-12 12.198 0 +0
2020-06-15 2020-06-11 12.335 0 +0
2020-06-12 2020-06-10 12.655 0 +0
2020-06-11 2020-06-09 12.808 0 +0
2020-06-10 2020-06-08 12.609 0 +0
2020-06-09 2020-06-05 12.609 0 +0
2020-06-08 2020-06-04 12.274 0 +0
2020-06-05 2020-06-03 12.289 0 +0
2020-06-04 2020-06-02 12.198 0 +0
2020-06-03 2020-06-01 12.198 0 +0
2020-06-02 2020-05-29 11.954 0 +0
2020-06-01 2020-05-28 11.801 0 +0
2020-05-29 2020-05-27 11.847 0 +0
2020-05-28 2020-05-26 12.000 0 +0
2020-05-27 2020-05-25 11.908 0 +0
2020-05-26 2020-05-22 11.923 0 +0
2020-05-25 2020-05-21 12.427 0 +0
2020-05-22 2020-05-20 12.427 0 +0
2020-05-21 2020-05-19 12.823 0 +0
2020-05-20 2020-05-18 12.472 0 +0
2020-05-19 2020-05-15 12.350 0 +0
2020-05-18 2020-05-14 12.548 0 +0
2020-05-15 2020-05-13 12.686 0 +0
2020-05-14 2020-05-12 12.747 0 +0
2020-05-13 2020-05-11 12.975 0 +0
2020-05-12 2020-05-08 13.052 0 +0
2020-05-11 2020-05-07 13.036 0 +0
2020-05-08 2020-05-06 13.280 0 +0
2020-05-07 2020-05-05 13.387 0 +0
2020-05-06 2020-05-04 13.692 0 +0
2020-05-05 2020-04-29 13.463 0 +0
2020-05-04 2020-04-28 12.869 0 +0
2020-04-29 2020-04-27 12.975 0 +0
2020-04-28 2020-04-24 12.244 0 +0
2020-04-27 2020-04-23 12.305 0 +0
2020-04-24 2020-04-22 12.137 0 +0
2020-04-23 2020-04-21 12.122 0 +0
2020-04-22 2020-04-20 12.366 0 +0
2020-04-21 2020-04-17 12.396 0 +0
2020-04-20 2020-04-16 12.228 0 +0
2020-04-17 2020-04-15 12.274 0 +0
2020-04-16 2020-04-14 12.518 0 +0
2020-04-15 2020-04-09 12.548 0 +0
2020-04-14 2020-04-08 12.396 0 +0
2020-04-09 2020-04-07 12.213 0 +0
2020-04-08 2020-04-06 11.878 0 +0
2020-04-07 2020-04-03 11.984 0 +0
2020-04-06 2020-04-02 11.893 0 +0
2020-04-03 2020-04-01 11.862 0 +0
2020-04-02 2020-03-31 12.045 0 +0
2020-04-01 2020-03-30 11.451 0 +0
2020-03-31 2020-03-27 12.000 0 +0
2020-03-30 2020-03-26 11.573 0 +0
2020-03-27 2020-03-25 11.984 0 +0
2020-03-26 2020-03-24 11.679 0 +0
2020-03-25 2020-03-23 11.435 0 +0
2020-03-24 2020-03-20 11.313 0 +0
2020-03-23 2020-03-19 10.963 0 +0
2020-03-20 2020-03-18 11.817 0 +0
2020-03-19 2020-03-17 12.015 0 +0
2020-03-18 2020-03-16 12.442 0 +0
2020-03-17 2020-03-13 12.945 0 +0
2020-03-16 2020-03-12 13.524 0 +0
2020-03-13 2020-03-11 14.073 0 +0
2020-03-12 2020-03-10 14.012 0 +0
2020-03-11 2020-03-09 14.104 0 +0
2020-03-10 2020-03-06 14.348 0 +0
2020-03-09 2020-03-05 14.714 0 +0
2020-03-06 2020-03-04 14.485 0 +0
2020-03-05 2020-03-03 14.378 0 +0
2020-03-04 2020-03-02 14.454 0 +0
2020-03-03 2020-02-28 14.378 0 +0
2020-03-02 2020-02-27 14.637 0 +0
2020-02-28 2020-02-26 14.561 0 +0
2020-02-27 2020-02-25 14.653 0 +0
2020-02-26 2020-02-24 14.637 0 +0
2020-02-25 2020-02-21 14.988 0 +0
2020-02-24 2020-02-20 15.278 0 +0
2020-02-21 2020-02-19 15.202 0 +0
2020-02-20 2020-02-18 15.125 0 +0
2020-02-19 2020-02-17 14.958 0 +0
2020-02-18 2020-02-14 15.491 0 +0
2020-02-17 2020-02-13 15.613 0 +0
2020-02-14 2020-02-12 16.010 0 +0
2020-02-13 2020-02-11 15.979 0 +0
2020-02-12 2020-02-10 15.857 0 +0
2020-02-11 2020-02-07 15.857 0 +0
2020-02-10 2020-02-06 16.071 0 +0
2020-02-07 2020-02-05 16.040 0 +0
2020-02-06 2020-02-04 15.613 0 +0
2020-02-05 2020-02-03 15.247 0 +0
2020-02-04 2020-01-31 15.369 0 +0
2020-02-03 2020-01-30 15.461 0 +0
2020-01-31 2020-01-29 15.583 0 +0
2020-01-30 2020-01-24 16.010 0 +0
2020-01-29 2020-01-22 16.528 0 +0
2020-01-23 2020-01-21 16.467 0 +0
2020-01-22 2020-01-20 16.802 0 +0
2020-01-21 2020-01-17 17.138 0 +0
2020-01-20 2020-01-16 16.802 0 +0
2020-01-17 2020-01-15 16.802 0 +0
2020-01-16 2020-01-14 16.955 0 +0
2020-01-15 2020-01-13 16.833 0 +0
2020-01-14 2020-01-10 17.016 0 +0
2020-01-13 2020-01-09 17.138 0 +0
2020-01-10 2020-01-08 16.985 0 +0
2020-01-09 2020-01-07 17.656 0 +0
2020-01-08 2020-01-06 17.290 0 +0
2020-01-07 2020-01-03 17.900 0 +0
2020-01-06 2020-01-02 17.565 0 +0
2020-01-03 2019-12-31 17.046 0 +0
2020-01-02 2019-12-27 17.351 0 +0
2019-12-30 2019-12-24 17.412 0 +0
2019-12-27 2019-12-20 17.382 0 +0
2019-12-23 2019-12-19 17.626 0 +0
2019-12-20 2019-12-18 17.473 0 +0
2019-12-19 2019-12-17 17.565 0 +0
2019-12-18 2019-12-16 17.595 0 +0
2019-12-17 2019-12-13 17.138 0 +0
2019-12-16 2019-12-12 17.046 0 +0
2019-12-13 2019-12-11 16.559 0 +0
2019-12-12 2019-12-10 16.101 0 +0
2019-12-11 2019-12-09 16.528 0 +0
2019-12-10 2019-12-06 16.315 0 +0
2019-12-09 2019-12-05 16.223 0 +0
2019-12-06 2019-12-04 16.010 0 +0
2019-12-05 2019-12-03 15.979 0 +0
2019-12-04 2019-12-02 15.888 0 +0
2019-12-03 2019-11-29 15.918 0 +0
2019-12-02 2019-11-28 16.162 0 +0
2019-11-29 2019-11-27 16.315 0 +0
2019-11-28 2019-11-26 16.315 0 +0
2019-11-27 2019-11-25 16.467 0 +0
2019-11-26 2019-11-22 16.406 0 +0
2019-11-25 2019-11-21 16.071 0 +0
2019-11-22 2019-11-20 16.162 0 +0
2019-11-21 2019-11-19 16.101 0 +0
2019-11-20 2019-11-18 15.888 0 +0
2019-11-19 2019-11-15 15.552 0 +0
2019-11-18 2019-11-14 15.674 0 +0
2019-11-15 2019-11-13 15.949 0 +0
2019-11-14 2019-11-12 15.979 0 +0
2019-11-13 2019-11-11 16.132 0 +0
2019-11-12 2019-11-08 16.193 0 +0
2019-11-11 2019-11-07 16.650 0 +0
2019-11-08 2019-11-06 16.650 0 +0
2019-11-07 2019-11-05 16.101 0 +0
2019-11-06 2019-11-04 16.040 0 +0
2019-11-05 2019-11-01 16.010 0 +0
2019-11-04 2019-10-31 16.010 0 +0
2019-11-01 2019-10-30 16.010 0 +0
2019-10-31 2019-10-29 15.979 0 +0
2019-10-30 2019-10-28 15.857 0 +0
2019-10-29 2019-10-25 15.766 0 +0
2019-10-28 2019-10-24 15.857 0 +0
2019-10-25 2019-10-23 15.766 0 +0
2019-10-24 2019-10-22 15.796 0 +0
2019-10-23 2019-10-21 15.857 0 +0
2019-10-22 2019-10-18 15.918 0 +0
2019-10-21 2019-10-17 15.796 0 +0
2019-10-18 2019-10-16 15.705 0 +0
2019-10-17 2019-10-15 15.949 0 +0
2019-10-16 2019-10-14 16.162 0 +0
2019-10-15 2019-10-11 15.979 0 +0
2019-10-14 2019-10-10 15.613 0 +0
2019-10-11 2019-10-09 15.705 0 +0
2019-10-10 2019-10-08 15.766 0 +0
2019-10-09 2019-10-04 15.644 0 +0
2019-10-08 2019-10-03 15.705 0 +0
2019-10-04 2019-10-02 15.796 0 +0
2019-10-03 2019-09-30 15.583 0 +0
2019-10-02 2019-09-27 15.827 0 +0
2019-09-30 2019-09-26 16.132 0 +0
2019-09-27 2019-09-25 15.827 0 +0
2019-09-26 2019-09-24 15.827 0 +0
2019-09-25 2019-09-23 16.193 0 +0
2019-09-24 2019-09-20 16.132 0 +0
2019-09-23 2019-09-19 16.132 0 +0
2019-09-20 2019-09-18 16.467 0 +0
2019-09-19 2019-09-17 16.071 0 +0
2019-09-18 2019-09-16 15.918 0 +0
2019-09-17 2019-09-13 15.461 0 +0
2019-09-16 2019-09-12 15.369 0 +0
2019-09-13 2019-09-11 15.095 0 +0
2019-09-12 2019-09-10 15.522 0 +0
2019-09-11 2019-09-09 15.369 0 +0
2019-09-10 2019-09-06 15.156 0 +0
2019-09-09 2019-09-05 14.973 0 +0
2019-09-06 2019-09-04 14.714 0 +0
2019-09-05 2019-09-03 14.759 0 +0
2019-09-04 2019-09-02 14.775 0 +0
2019-09-03 2019-08-30 14.637 0 +0
2019-09-02 2019-08-29 14.683 0 +0
2019-08-30 2019-08-28 14.836 0 +0
2019-08-29 2019-08-27 14.744 0 +0
2019-08-28 2019-08-26 13.997 0 +0
2019-08-27 2019-08-23 13.982 0 +0
2019-08-26 2019-08-22 13.936 0 +0
2019-08-23 2019-08-21 14.088 0 +0
2019-08-22 2019-08-20 13.723 0 +0
2019-08-21 2019-08-19 13.723 0 +0
2019-08-20 2019-08-16 13.616 0 +0
2019-08-19 2019-08-15 13.433 0 +0
2019-08-16 2019-08-14 13.479 0 +0
2019-08-15 2019-08-13 13.631 0 +0
2019-08-14 2019-08-12 13.723 0 +0
2019-08-13 2019-08-09 13.723 0 +0
2019-08-12 2019-08-08 13.692 0 +0
2019-08-09 2019-08-07 13.829 0 +0
2019-08-08 2019-08-06 13.174 0 +0
2019-08-07 2019-08-05 13.524 0 +0
2019-08-06 2019-08-02 13.905 0 +0
2019-08-05 2019-08-01 14.195 0 +0
2019-08-02 2019-07-31 14.210 0 +0
2019-08-01 2019-07-30 14.332 0 +0
2019-07-31 2019-07-29 14.287 0 +0
2019-07-30 2019-07-26 14.271 0 +0
2019-07-29 2019-07-25 14.378 0 +0
2019-07-26 2019-07-24 14.454 0 +0
2019-07-25 2019-07-23 14.363 0 +0
2019-07-24 2019-07-22 14.302 0 +0
2019-07-23 2019-07-19 14.378 0 +0
2019-07-22 2019-07-18 14.424 0 +0
2019-07-19 2019-07-17 14.531 0 +0
2019-07-18 2019-07-16 14.576 0 +0
2019-07-17 2019-07-15 14.546 0 +0
2019-07-16 2019-07-12 14.653 0 +0
2019-07-15 2019-07-11 14.424 0 +0
2019-07-12 2019-07-10 14.515 0 +0
2019-07-11 2019-07-09 14.393 0 +0
2019-07-10 2019-07-08 14.637 0 +0
2019-07-09 2019-07-05 14.439 0 +0
2019-07-08 2019-07-04 14.454 0 +0
2019-07-05 2019-07-03 14.348 0 +0
2019-07-04 2019-07-02 14.317 0 +0
2019-07-03 2019-06-28 14.317 0 +0
2019-07-02 2019-06-27 14.409 0 +0
2019-06-28 2019-06-26 14.439 0 +0
2019-06-27 2019-06-25 14.393 0 +0
2019-06-26 2019-06-24 14.409 0 +0
2019-06-25 2019-06-21 14.515 0 +0
2019-06-24 2019-06-20 14.393 0 +0
2019-06-21 2019-06-19 14.241 0 +0
2019-06-20 2019-06-18 14.119 0 +0
2019-06-19 2019-06-17 14.119 0 +0
2019-06-18 2019-06-14 14.180 0 +0
2019-06-17 2019-06-13 14.424 0 +0
2019-06-14 2019-06-12 14.180 0 +0
2019-06-13 2019-06-11 14.195 0 +0
2019-06-12 2019-06-10 14.180 0 +0
2019-06-11 2019-06-06 14.165 0 +0
2019-06-10 2019-06-05 14.226 0 +0
2019-06-06 2019-06-04 13.966 0 +0
2019-06-05 2019-06-03 13.936 0 +0
2019-06-04 2019-05-31 13.829 0 +0
2019-06-03 2019-05-30 13.418 0 +0
2019-05-31 2019-05-29 13.158 0 +0
2019-05-30 2019-05-28 15.865 0 +0
2019-05-29 2019-05-27 16.031 0 +0
2019-05-28 2019-05-24 15.981 0 +0
2019-05-27 2019-05-23 15.965 0 +0
2019-05-24 2019-05-22 15.915 0 +0
2019-05-23 2019-05-21 15.548 0 +0
2019-05-22 2019-05-20 15.498 0 +0
2019-05-21 2019-05-17 15.398 0 +0
2019-05-20 2019-05-16 15.398 0 +0
2019-05-17 2019-05-15 15.431 0 +0
2019-05-16 2019-05-14 15.665 0 +0
2019-05-15 2019-05-10 15.798 0 +0
2019-05-14 2019-05-09 15.415 0 +0
2019-05-10 2019-05-08 15.498 0 +0
2019-05-09 2019-05-07 15.765 0 +0
2019-05-08 2019-05-06 15.648 0 +0
2019-05-07 2019-05-03 16.198 0 +0
2019-05-06 2019-05-02 15.998 0 +0
2019-05-03 2019-04-30 15.915 0 +0
2019-05-02 2019-04-29 16.215 0 +0
2019-04-30 2019-04-26 15.998 0 +0
2019-04-29 2019-04-25 16.181 0 +0
2019-04-26 2019-04-24 16.215 0 +0
2019-04-25 2019-04-23 15.598 0 +0
2019-04-24 2019-04-18 16.348 0 +0
2019-04-23 2019-04-17 15.965 0 +0
2019-04-18 2019-04-16 16.048 0 +0
2019-04-17 2019-04-15 15.898 0 +0
2019-04-16 2019-04-12 16.015 0 +0
2019-04-15 2019-04-11 15.881 0 +0
2019-04-12 2019-04-10 16.564 0 +0
2019-04-11 2019-04-09 16.348 0 +0
2019-04-10 2019-04-08 16.481 0 +0
2019-04-09 2019-04-04 15.965 0 +0
2019-04-08 2019-04-03 15.765 0 +0
2019-04-04 2019-04-02 15.665 0 +0
2019-04-03 2019-04-01 15.431 0 +0
2019-04-02 2019-03-29 15.331 0 +0
2019-04-01 2019-03-28 15.548 0 +0
2019-03-29 2019-03-27 15.598 0 +0
2019-03-28 2019-03-26 15.631 0 +0
2019-03-27 2019-03-25 15.131 0 +0
2019-03-26 2019-03-22 15.031 0 +0
2019-03-25 2019-03-21 14.881 0 +0
2019-03-22 2019-03-20 15.048 0 +0
2019-03-21 2019-03-19 15.015 0 +0
2019-03-20 2019-03-18 14.665 0 +0
2019-03-19 2019-03-15 14.648 0 +0
2019-03-18 2019-03-14 14.581 0 +0
2019-03-15 2019-03-13 14.565 0 +0
2019-03-14 2019-03-12 14.615 0 +0
2019-03-13 2019-03-11 14.748 0 +0
2019-03-12 2019-03-08 14.065 0 +0
2019-03-11 2019-03-07 14.298 0 +0
2019-03-08 2019-03-06 14.498 0 +0
2019-03-07 2019-03-05 14.548 0 +0
2019-03-06 2019-03-04 14.665 0 +0
2019-03-05 2019-03-01 14.898 0 +0
2019-03-04 2019-02-28 14.381 0 +0
2019-03-01 2019-02-27 14.331 0 +0
2019-02-28 2019-02-26 14.581 0 +0
2019-02-27 2019-02-25 15.031 0 +0
2019-02-26 2019-02-22 15.098 0 +0
2019-02-25 2019-02-21 15.415 0 +0
2019-02-22 2019-02-20 15.298 0 +0
2019-02-21 2019-02-19 15.148 0 +0
2019-02-20 2019-02-18 15.098 0 +0
2019-02-19 2019-02-15 14.748 0 +0
2019-02-18 2019-02-14 15.031 0 +0
2019-02-15 2019-02-13 15.248 0 +0
2019-02-14 2019-02-12 15.065 0 +0
2019-02-13 2019-02-11 15.065 0 +0
2019-02-12 2019-02-08 15.215 0 +0
2019-02-11 2019-02-04 14.765 0 +0
2019-02-08 2019-01-31 14.798 0 +0
2019-02-01 2019-01-30 14.348 0 +0
2019-01-31 2019-01-29 14.731 0 +0
2019-01-30 2019-01-28 14.481 0 +0
2019-01-29 2019-01-25 14.448 0 +0
2019-01-28 2019-01-24 14.415 0 +0
2019-01-25 2019-01-23 14.381 0 +0
2019-01-24 2019-01-22 14.481 0 +0
2019-01-23 2019-01-21 14.398 0 +0
2019-01-22 2019-01-18 14.431 0 +0
2019-01-21 2019-01-17 14.398 0 +0
2019-01-18 2019-01-16 14.498 0 +0
2019-01-17 2019-01-15 14.531 0 +0
2019-01-16 2019-01-14 14.498 0 +0
2019-01-15 2019-01-11 14.415 0 +0
2019-01-14 2019-01-10 14.348 0 +0
2019-01-11 2019-01-09 14.131 0 +0
2019-01-10 2019-01-08 14.298 0 +0
2019-01-09 2019-01-07 14.598 0 +0
2019-01-08 2019-01-04 14.465 0 +0
2019-01-07 2019-01-03 14.065 0 +0
2019-01-04 2019-01-02 14.231 0 +0
2019-01-03 2018-12-31 14.381 0 +0
2019-01-02 2018-12-27 14.398 0 +0
2018-12-28 2018-12-24 14.031 0 +0
2018-12-27 2018-12-20 14.098 0 +0
2018-12-21 2018-12-19 13.832 0 +0
2018-12-20 2018-12-18 13.981 0 +0
2018-12-19 2018-12-17 14.065 0 +0
2018-12-18 2018-12-14 14.198 0 +0
2018-12-17 2018-12-13 13.915 0 +0
2018-12-14 2018-12-12 13.615 0 +0
2018-12-13 2018-12-11 13.398 0 +0
2018-12-12 2018-12-10 13.065 0 +0
2018-12-11 2018-12-07 13.032 0 +0
2018-12-10 2018-12-06 12.665 0 +0
2018-12-07 2018-12-05 12.998 0 +0
2018-12-06 2018-12-04 13.065 0 +0
2018-12-05 2018-12-03 12.948 0 +0
2018-12-04 2018-11-30 12.865 0 +0
2018-12-03 2018-11-29 12.682 0 +0
2018-11-30 2018-11-28 12.682 0 +0
2018-11-29 2018-11-27 12.932 0 +0
2018-11-28 2018-11-26 12.648 0 +0
2018-11-27 2018-11-23 12.398 0 +0
2018-11-26 2018-11-22 12.532 0 +0
2018-11-23 2018-11-21 12.515 0 +0
2018-11-22 2018-11-20 12.532 0 +0
2018-11-21 2018-11-19 12.665 0 +0
2018-11-20 2018-11-16 12.732 0 +0
2018-11-19 2018-11-15 12.682 0 +0
2018-11-16 2018-11-14 12.532 0 +0
2018-11-15 2018-11-13 12.632 0 +0
2018-11-14 2018-11-12 12.415 0 +0
2018-11-13 2018-11-09 12.215 0 +0
2018-11-12 2018-11-08 12.348 0 -552,073
2018-11-09 2018-11-07 12.265 552,073 +3,601 0.12% 6,771,203
2018-10-16 2018-10-12 11.982 548,472 +6,001 0.12% 6,571,657
2018-10-15 2018-10-11 11.748 542,471 -1,201 0.12% 6,373,195
2018-10-09 2018-10-05 12.282 543,672 +1,201 0.12% 6,677,225
2018-10-04 2018-10-02 12.815 542,471 -1,201 0.12% 6,951,754
2018-09-21 2018-09-19 12.315 543,672 +1,201 0.12% 6,695,345
2018-08-09 2018-08-07 11.665 542,471 -1,201 0.12% 6,327,995
2018-06-07 2018-06-05 14.583 543,672 +23,674 0.12% 7,928,455
2018-05-23 2018-05-18 13.747 519,998 -64,283 0.12% 7,148,333
2018-05-04 2018-05-02 14.078 584,281 -4,591 0.14% 8,225,442
2018-05-03 2018-04-30 13.939 588,872 -1,148 0.14% 8,207,994
2018-04-30 2018-04-26 13.503 590,020 -2,296 0.14% 7,966,995
2018-04-25 2018-04-23 13.276 592,316 +2,296 0.14% 7,863,838
2018-04-20 2018-04-18 13.503 590,020 -2,296 0.14% 7,966,995
2018-04-18 2018-04-16 13.503 592,316 +1,148 0.14% 7,997,998
2018-03-02 2018-02-28 13.764 591,168 +1,148 0.14% 8,136,997
2018-02-01 2018-01-30 14.165 590,020 -11,479 0.14% 8,357,635
2018-01-22 2018-01-18 14.130 601,499 -2,296 0.14% 8,499,275
2018-01-16 2018-01-12 14.130 603,795 +1,148 0.14% 8,531,718
2018-01-12 2018-01-10 14.095 602,647 -4,592 0.14% 8,494,497
2018-01-10 2018-01-08 14.078 607,239 -1,148 0.14% 8,548,642
2017-12-14 2017-12-12 13.067 608,387 +2,296 0.14% 7,950,003
2017-12-13 2017-12-11 13.242 606,091 -1,148 0.14% 8,025,601
2017-12-12 2017-12-08 12.876 607,239 +1,148 0.14% 7,818,622
2017-12-08 2017-12-06 12.980 606,091 +2,296 0.14% 7,867,201
2017-12-05 2017-12-01 13.311 603,795 -1,148 0.14% 8,037,278
2017-12-04 2017-11-30 13.120 604,943 +2,296 0.14% 7,936,620
2017-11-27 2017-11-23 13.503 602,647 +3,443 0.14% 8,137,497
2017-11-22 2017-11-20 13.520 599,204 -1,147 0.14% 8,101,446
2017-11-09 2017-11-07 14.026 600,351 +3,443 0.14% 8,420,294
2017-11-08 2017-11-06 14.026 596,908 +3,444 0.14% 8,372,004
2017-11-01 2017-10-30 14.130 593,464 -3,444 0.14% 8,385,739
2017-10-26 2017-10-24 14.165 596,908 +1,148 0.14% 8,455,204
2017-10-25 2017-10-23 14.060 595,760 +1,148 0.14% 8,376,662
2017-10-18 2017-10-16 14.165 594,612 +2,296 0.14% 8,422,681
2017-10-17 2017-10-13 14.095 592,316 +1,148 0.14% 8,348,878
2017-10-16 2017-10-12 14.078 591,168 -4,592 0.14% 8,322,397
2017-10-13 2017-10-11 13.886 595,760 +1,148 0.14% 8,272,862
2017-10-11 2017-10-09 13.764 594,612 +5,740 0.14% 8,184,401
2017-10-10 2017-10-06 13.311 588,872 -2,296 0.14% 7,838,634
2017-10-06 2017-10-03 13.294 591,168 +2,296 0.14% 7,858,897
2017-09-28 2017-09-26 13.224 588,872 -2,296 0.14% 7,787,334
2017-09-27 2017-09-25 13.067 591,168 -2,296 0.14% 7,724,997
2017-09-26 2017-09-22 13.154 593,464 +2,296 0.14% 7,806,699
2017-09-25 2017-09-21 13.294 591,168 +5,739 0.14% 7,858,897
2017-09-20 2017-09-18 13.276 585,429 +17,219 0.14% 7,772,403
2017-09-14 2017-09-12 13.154 568,210 +2,296 0.13% 7,474,497
2017-09-12 2017-09-08 13.207 565,914 +4,591 0.13% 7,473,874
2017-09-01 2017-08-30 13.172 561,323 +107,903 0.13% 7,393,682
2017-08-30 2017-08-28 13.137 453,420 +2,295 0.11% 5,956,596
2017-08-22 2017-08-18 12.736 451,125 -10,331 0.11% 5,745,666
2017-08-15 2017-08-11 12.231 461,456 +18,367 0.11% 5,644,085
2017-08-14 2017-08-10 12.231 443,089 +2,296 0.10% 5,419,437
2017-07-27 2017-07-25 12.388 440,793 +13,774 0.10% 5,460,475
2017-07-26 2017-07-24 12.475 427,019 +1,148 0.10% 5,327,045
2017-07-19 2017-07-17 12.126 425,871 +2,296 0.10% 5,164,323
2017-07-04 2017-06-30 12.388 423,575 +1,148 0.10% 5,247,181
2017-06-19 2017-06-15 12.405 422,427 +4,592 0.10% 5,240,320
2017-06-13 2017-06-09 12.579 417,835 +1,147 0.10% 5,256,155
2017-06-06 2017-06-02 12.649 416,688 -3,443 0.10% 5,270,766
2017-06-01 2017-05-29 13.322 420,131 +14,060 0.10% 5,596,782
2017-05-23 2017-05-19 13.394 406,071 +6,657 0.10% 5,438,762
2017-05-22 2017-05-18 13.267 399,414 -1,109 0.10% 5,299,200
2017-05-10 2017-05-08 12.871 400,523 -11,095 0.10% 5,155,074
2017-05-08 2017-05-04 13.141 411,618 -5,548 0.10% 5,409,176
2017-05-05 2017-05-02 13.123 417,166 +16,643 0.10% 5,474,564
2017-04-19 2017-04-13 13.412 400,523 -21,081 0.10% 5,371,674
2017-04-12 2017-04-10 13.087 421,604 -1,109 0.10% 5,517,605
2017-04-03 2017-03-30 12.673 422,713 -36,613 0.10% 5,356,859
2017-03-31 2017-03-29 12.582 459,326 +2,219 0.11% 5,779,439
2017-03-29 2017-03-27 12.564 457,107 +37,722 0.11% 5,743,279
2017-02-20 2017-02-16 12.979 419,385 -3,328 0.10% 5,443,204
2017-02-15 2017-02-13 12.781 422,713 -2,219 0.10% 5,402,579
2017-02-02 2017-01-27 12.799 424,932 +2,219 0.10% 5,438,599
2017-01-25 2017-01-23 12.781 422,713 -1,110 0.10% 5,402,579
2017-01-05 2017-01-03 12.204 423,823 +19,971 0.10% 5,172,285
2016-12-23 2016-12-21 12.186 403,852 -1,109 0.10% 4,921,281
2016-12-12 2016-12-08 13.033 404,961 +3,328 0.10% 5,277,895
2016-11-30 2016-11-28 13.340 401,633 +1,110 0.10% 5,357,601
2016-11-28 2016-11-24 13.394 400,523 -5,548 0.10% 5,364,454
2016-11-25 2016-11-23 13.412 406,071 -3,328 0.10% 5,446,082
2016-11-24 2016-11-22 13.520 409,399 -1,110 0.10% 5,534,996
2016-11-10 2016-11-08 14.241 410,509 -1,109 0.10% 5,846,003
2016-11-07 2016-11-03 13.520 411,618 -2,219 0.10% 5,564,996
2016-10-31 2016-10-27 14.223 413,837 +1,109 0.10% 5,885,936
2016-09-26 2016-09-22 14.818 412,728 +5,548 0.10% 6,115,684
2016-09-23 2016-09-21 14.295 407,180 -4,438 0.10% 5,820,615
2016-09-06 2016-09-02 14.565 411,618 -12,205 0.10% 5,995,356
2016-08-26 2016-08-24 14.818 423,823 -1,109 0.10% 6,280,086
2016-08-19 2016-08-17 13.916 424,932 -3,329 0.10% 5,913,519
2016-08-11 2016-08-09 13.574 428,261 +4,438 0.10% 5,813,166
2016-07-28 2016-07-26 12.925 423,823 -14,423 0.10% 5,477,885
2016-07-27 2016-07-25 12.853 438,246 +12,204 0.11% 5,632,702
2016-07-22 2016-07-20 12.618 426,042 +3,329 0.10% 5,376,006
2016-07-21 2016-07-19 12.546 422,713 -2,219 0.10% 5,303,519
2016-07-15 2016-07-13 12.564 424,932 +11,095 0.10% 5,339,019
2016-07-04 2016-06-29 12.510 413,837 +3,328 0.10% 5,177,237
2016-06-29 2016-06-27 12.835 410,509 +1,110 0.10% 5,268,803
2016-05-23 2016-05-19 13.133 409,399 +23,915 0.10% 5,376,763
2016-05-16 2016-05-12 13.363 385,484 -1,045 0.10% 5,151,240
2016-05-05 2016-05-03 13.076 386,529 -1,044 0.10% 5,054,204
2016-04-13 2016-04-11 13.784 387,573 +5,223 0.10% 5,342,395
2016-04-01 2016-03-30 12.712 382,350 -5,223 0.10% 4,860,480
2016-03-18 2016-03-16 12.846 387,573 -6,268 0.10% 4,978,815
2016-03-09 2016-03-07 12.348 393,841 -12,536 0.10% 4,863,295
2016-03-08 2016-03-04 12.348 406,377 -15,671 0.10% 5,018,094
2016-02-11 2016-02-04 11.008 422,048 +15,671 0.11% 4,646,005
2016-01-28 2016-01-26 11.181 406,377 +5,223 0.10% 4,543,515
2016-01-22 2016-01-20 11.525 401,154 -20,894 0.10% 4,623,359
2016-01-15 2016-01-13 11.678 422,048 -1,044 0.11% 4,928,805
2016-01-14 2016-01-12 11.621 423,092 +9,402 0.11% 4,916,698
2015-12-07 2015-12-03 12.195 413,690 -5,224 0.11% 5,045,038
2015-11-26 2015-11-24 12.636 418,914 +8,358 0.11% 5,293,206
2015-11-25 2015-11-23 12.616 410,556 -28,206 0.11% 5,179,738
2015-11-24 2015-11-20 11.870 438,762 -44,921 0.11% 5,207,997
2015-11-16 2015-11-12 11.965 483,683 +5,223 0.12% 5,787,498
2015-11-11 2015-11-09 12.272 478,460 +22,983 0.12% 5,871,562
2015-11-06 2015-11-04 12.406 455,477 -26,117 0.12% 5,650,559
2015-11-05 2015-11-03 11.621 481,594 +22,983 0.12% 5,596,542
2015-10-23 2015-10-20 11.429 458,611 -76,261 0.12% 5,241,659
2015-10-22 2015-10-19 11.353 534,872 -1,045 0.14% 6,072,319
2015-10-14 2015-10-12 10.893 535,917 -1,044 0.14% 5,837,942
2015-10-13 2015-10-09 10.702 536,961 -4,179 0.14% 5,746,515
2015-10-08 2015-10-06 10.089 541,140 +1,045 0.14% 5,459,718
2015-10-05 2015-09-30 9.668 540,095 +22,982 0.14% 5,221,695
2015-09-23 2015-09-21 9.994 517,113 -6,268 0.13% 5,167,803
2015-09-11 2015-09-09 10.300 523,381 +6,268 0.13% 5,390,763
2015-08-28 2015-08-26 9.036 517,113 -6,268 0.13% 4,672,803
2015-08-26 2015-08-24 8.864 523,381 -2,089 0.13% 4,639,262
2015-08-25 2015-08-21 9.745 525,470 +7,313 0.13% 5,120,539
2015-08-24 2015-08-20 10.108 518,157 +10,446 0.13% 5,237,756
2015-08-20 2015-08-18 10.242 507,711 +1,045 0.13% 5,200,204
2015-08-18 2015-08-14 10.204 506,666 -1,045 0.13% 5,170,100
2015-08-12 2015-08-10 10.664 507,711 +1,045 0.13% 5,414,044
2015-08-10 2015-08-06 10.204 506,666 +2,089 0.13% 5,170,100
2015-08-06 2015-08-04 10.453 504,577 -1,044 0.13% 5,274,364
2015-08-05 2015-08-03 10.587 505,621 +5,223 0.13% 5,353,037
2015-08-03 2015-07-30 11.027 500,398 -2,089 0.13% 5,518,081
2015-07-31 2015-07-29 11.104 502,487 +7,312 0.13% 5,579,597
2015-07-30 2015-07-28 10.855 495,175 +5,224 0.13% 5,375,164
2015-07-24 2015-07-22 11.678 489,951 +1,044 0.13% 5,721,797
2015-07-23 2015-07-21 11.812 488,907 -1,044 0.13% 5,775,125
2015-07-16 2015-07-14 11.468 489,951 +1,044 0.13% 5,618,617
2015-07-15 2015-07-13 11.583 488,907 -15,670 0.13% 5,662,805
2015-07-14 2015-07-10 11.047 504,577 +10,447 0.13% 5,573,824
2015-07-13 2015-07-09 10.281 494,130 +1,045 0.13% 5,080,021
2015-07-10 2015-07-08 9.400 493,085 +15,670 0.13% 4,635,038
2015-07-09 2015-07-07 10.070 477,415 +7,313 0.12% 4,807,638
2015-07-08 2015-07-06 10.721 470,102 +8,357 0.12% 5,039,995
2015-07-07 2015-07-03 11.544 461,745 -14,625 0.12% 5,330,519
2015-07-03 2015-06-30 11.831 476,370 +7,312 0.12% 5,636,154
2015-07-02 2015-06-29 11.697 469,058 -8,357 0.12% 5,486,783
2015-06-29 2015-06-25 12.521 477,415 +9,402 0.12% 5,977,558
2015-06-26 2015-06-24 12.559 468,013 +2,089 0.12% 5,877,759
2015-06-22 2015-06-18 12.616 465,924 +2,090 0.12% 5,878,283
2015-06-16 2015-06-12 12.253 463,834 +1,044 0.12% 5,683,195
2015-06-12 2015-06-10 12.042 462,790 +5,224 0.12% 5,572,943
2015-06-11 2015-06-09 12.214 457,566 +1,044 0.12% 5,588,875
2015-06-09 2015-06-05 12.502 456,522 +14,626 0.12% 5,707,224
2015-06-02 2015-05-29 13.076 441,896 +3,134 0.11% 5,778,176
2015-06-01 2015-05-28 12.999 438,762 -1,045 0.11% 5,703,596
2015-05-29 2015-05-27 13.286 439,807 +5,223 0.11% 5,843,480
2015-05-22 2015-05-20 15.903 434,584 -8,357 0.11% 6,910,975
2015-05-21 2015-05-19 15.344 442,941 +32,872 0.11% 6,796,559
2015-05-20 2015-05-18 15.055 410,069 +967 0.11% 6,173,445
2015-05-19 2015-05-15 14.993 409,102 +1,935 0.11% 6,133,507
2015-05-18 2015-05-14 15.117 407,167 -4,836 0.11% 6,155,017
2015-05-07 2015-05-05 15.055 412,003 -967 0.11% 6,202,561
2015-05-06 2015-05-04 15.468 412,970 -967 0.11% 6,387,919
2015-05-04 2015-04-29 15.675 413,937 +4,835 0.11% 6,488,476
2015-04-30 2015-04-28 16.089 409,102 +15,475 0.11% 6,581,888
2015-04-27 2015-04-23 16.068 393,627 -4,836 0.11% 6,324,776
2015-04-21 2015-04-17 16.502 398,463 +5,803 0.11% 6,575,521
2015-04-16 2015-04-14 16.730 392,660 -5,803 0.11% 6,569,079
2015-04-15 2015-04-13 16.688 398,463 +11,606 0.11% 6,649,681
2015-04-14 2015-04-10 15.861 386,857 -967 0.11% 6,135,997
2015-04-13 2015-04-09 15.489 387,824 -21,278 0.11% 6,006,974
2015-04-10 2015-04-08 15.220 409,102 -4,835 0.11% 6,226,567
2015-03-10 2015-03-06 11.001 413,937 -10,639 0.11% 4,553,918
2015-03-09 2015-03-05 11.229 424,576 +967 0.12% 4,767,542
2015-02-16 2015-02-12 11.767 423,609 +21,277 0.12% 4,984,444
2015-02-06 2015-02-04 12.470 402,332 -2,901 0.11% 5,016,966
2015-02-05 2015-02-03 12.470 405,233 -1,934 0.11% 5,053,141
2015-02-03 2015-01-30 12.449 407,167 -1,935 0.11% 5,068,837
2015-02-02 2015-01-29 12.511 409,102 +4,836 0.11% 5,118,306
2015-01-30 2015-01-28 12.304 404,266 -967 0.11% 4,974,203
2015-01-23 2015-01-21 11.932 405,233 -967 0.11% 4,835,261
2015-01-21 2015-01-19 11.477 406,200 +2,901 0.11% 4,661,999
2015-01-19 2015-01-15 11.973 403,299 +5,803 0.11% 4,828,864
2015-01-09 2015-01-07 12.035 397,496 -26,113 0.11% 4,784,042
2014-12-22 2014-12-18 11.126 423,609 +20,310 0.12% 4,712,884
2014-12-15 2014-12-11 10.733 403,299 -9,671 0.11% 4,328,464
2014-12-12 2014-12-10 10.443 412,970 -967 0.11% 4,312,699
2014-12-09 2014-12-05 10.629 413,937 +9,671 0.11% 4,399,838
2014-12-05 2014-12-03 10.298 404,266 -8,704 0.11% 4,163,282
2014-12-03 2014-12-01 10.981 412,970 +8,704 0.11% 4,534,739
2014-12-02 2014-11-28 11.064 404,266 -967 0.11% 4,472,602
2014-11-27 2014-11-25 11.643 405,233 -5,803 0.11% 4,717,941
2014-11-20 2014-11-18 11.746 411,036 -2,901 0.11% 4,828,002
2014-11-17 2014-11-13 12.449 413,937 -967 0.11% 5,153,117
2014-11-13 2014-11-11 12.180 414,904 -29,982 0.11% 5,053,616
2014-11-12 2014-11-10 11.953 444,886 +1,934 0.12% 5,317,602
2014-11-05 2014-11-03 10.547 442,952 +4,836 0.12% 4,671,605
2014-10-24 2014-10-22 10.877 438,116 +72,536 0.12% 4,765,562
2014-10-22 2014-10-20 10.857 365,580 +6,770 0.10% 3,968,999
2014-10-10 2014-10-08 11.560 358,810 -2,902 0.10% 4,147,779
2014-09-26 2014-09-24 10.671 361,712 -5,802 0.10% 3,859,685
2014-09-23 2014-09-19 11.787 367,514 -968 0.10% 4,331,996
2014-09-22 2014-09-18 11.477 368,482 -967 0.10% 4,229,106
2014-09-17 2014-09-15 11.126 369,449 +4,836 0.10% 4,110,324
2014-09-16 2014-09-12 11.229 364,613 +4,836 0.10% 4,094,221
2014-09-15 2014-09-11 10.960 359,777 -2,902 0.10% 3,943,198
2014-09-12 2014-09-10 10.691 362,679 +2,902 0.10% 3,877,504
2014-09-11 2014-09-08 10.733 359,777 +967 0.10% 3,861,358
2014-09-10 2014-09-05 10.733 358,810 -967 0.10% 3,850,979
2014-09-01 2014-08-28 10.174 359,777 -3,869 0.10% 3,660,478
2014-08-25 2014-08-21 10.298 363,646 -3,868 0.10% 3,744,962
2014-08-22 2014-08-20 10.257 367,514 -968 0.10% 3,769,596
2014-08-21 2014-08-19 9.802 368,482 -1,934 0.10% 3,611,885
2014-08-05 2014-08-01 9.699 370,416 -1,934 0.10% 3,592,542
2014-08-01 2014-07-30 9.409 372,350 -3,869 0.10% 3,503,499
2014-07-30 2014-07-28 9.513 376,219 -6,770 0.10% 3,578,803
2014-07-23 2014-07-21 9.368 382,989 -9,671 0.11% 3,587,763
2014-07-21 2014-07-17 9.451 392,660 -1,934 0.11% 3,710,839
2014-07-17 2014-07-15 9.471 394,594 -4,836 0.11% 3,737,277
2014-07-15 2014-07-11 8.871 399,430 -967 0.11% 3,543,539
2014-07-11 2014-07-09 8.892 400,397 -74,470 0.11% 3,560,398
2014-07-09 2014-07-07 8.623 474,867 -967 0.13% 4,094,938
2014-07-07 2014-07-03 8.830 475,834 -968 0.13% 4,201,677
2014-07-04 2014-07-02 8.789 476,802 -4,835 0.13% 4,190,504
2014-07-03 2014-06-30 8.520 481,637 +72,535 0.13% 4,103,518
2014-06-23 2014-06-19 8.148 409,102 -4,835 0.11% 3,333,244
2014-06-16 2014-06-12 8.106 413,937 -327,862 0.11% 3,355,518
2014-06-13 2014-06-11 7.982 741,799 +4,836 0.21% 5,921,242
2014-05-28 2014-05-26 7.838 736,963 -1,934 0.20% 5,775,960
2014-05-26 2014-05-22 7.651 738,897 -967 0.20% 5,653,598
2014-05-19 2014-05-15 8.360 739,864 +38,912 0.20% 6,185,201
2014-05-15 2014-05-13 8.251 700,952 -1,833 0.20% 5,783,400
2014-05-07 2014-05-02 7.923 702,785 -4,581 0.21% 5,568,423
2014-04-17 2014-04-15 7.967 707,366 -11,912 0.21% 5,635,600
2014-04-16 2014-04-14 8.098 719,278 -1,832 0.21% 5,824,704
2014-04-15 2014-04-11 8.185 721,110 -4,581 0.21% 5,902,499
2014-04-14 2014-04-10 8.033 725,691 +7,330 0.21% 5,829,116
2014-04-03 2014-04-01 7.596 718,361 -1,833 0.21% 5,456,638
2014-03-31 2014-03-27 7.552 720,194 +916 0.21% 5,439,121
2014-03-19 2014-03-17 7.400 719,278 +1,833 0.21% 5,322,303
2014-03-18 2014-03-14 7.421 717,445 +4,581 0.21% 5,324,400
2014-03-13 2014-03-11 7.814 712,864 -1,832 0.21% 5,570,483
2014-03-07 2014-03-05 7.858 714,696 -9,163 0.21% 5,615,999
2014-03-03 2014-02-27 7.356 723,859 -916 0.21% 5,324,600
2014-02-21 2014-02-19 7.596 724,775 -916 0.21% 5,505,358
2014-02-06 2014-02-04 7.530 725,691 -2,749 0.21% 5,464,796
2014-01-28 2014-01-24 7.771 728,440 +1,832 0.21% 5,660,397
2014-01-16 2014-01-14 7.203 726,608 +4,582 0.21% 5,233,802
2014-01-08 2014-01-06 7.443 722,026 +5,497 0.21% 5,374,157
2014-01-07 2014-01-03 7.640 716,529 +917 0.21% 5,474,002
2013-12-16 2013-12-12 7.661 715,612 +4,581 0.21% 5,482,617
2013-12-12 2013-12-10 7.945 711,031 -5,498 0.21% 5,649,280
2013-12-11 2013-12-09 7.902 716,529 -16,493 0.21% 5,661,682
2013-12-10 2013-12-06 7.858 733,022 +917 0.21% 5,760,002
2013-12-04 2013-12-02 7.923 732,105 -6,414 0.21% 5,800,737
2013-12-02 2013-11-28 7.683 738,519 -3,665 0.22% 5,674,237
2013-11-29 2013-11-27 7.705 742,184 -4,582 0.22% 5,718,596
2013-11-27 2013-11-25 7.618 746,766 +4,582 0.22% 5,688,701
2013-11-26 2013-11-22 7.640 742,184 -12,828 0.22% 5,669,996
2013-11-21 2013-11-19 7.640 755,012 -2,749 0.22% 5,767,997
2013-11-14 2013-11-12 7.640 757,761 -2,749 0.22% 5,788,999
2013-11-11 2013-11-07 7.618 760,510 -916 0.22% 5,793,400
2013-11-06 2013-11-04 7.443 761,426 -6,414 0.22% 5,667,418
2013-11-01 2013-10-30 7.159 767,840 -8,247 0.22% 5,497,278
2013-10-28 2013-10-24 7.050 776,087 -1,832 0.23% 5,471,622
2013-10-24 2013-10-22 6.985 777,919 -4,582 0.23% 5,433,598
2013-10-23 2013-10-21 7.028 782,501 +917 0.23% 5,499,762
2013-10-16 2013-10-11 7.181 781,584 -53,144 0.23% 5,612,737
2013-10-15 2013-10-10 7.159 834,728 +12,827 0.24% 5,976,157
2013-10-03 2013-09-30 6.439 821,901 -8,246 0.24% 5,292,303
2013-09-24 2013-09-19 6.374 830,147 +916 0.24% 5,291,039
2013-09-18 2013-09-16 6.461 829,231 +2,749 0.24% 5,357,601
2013-09-17 2013-09-13 6.461 826,482 -916 0.24% 5,339,840
2013-09-16 2013-09-12 6.505 827,398 -917 0.24% 5,381,878
2013-09-10 2013-09-06 6.330 828,315 +4,582 0.24% 5,243,203
2013-09-06 2013-09-04 6.308 823,733 -5,498 0.24% 5,196,219
2013-09-03 2013-08-30 6.243 829,231 -1,832 0.24% 5,176,601
2013-08-19 2013-08-15 5.915 831,063 -917 0.24% 4,915,938
2013-08-08 2013-08-06 5.653 831,980 +1,833 0.24% 4,703,442
2013-08-06 2013-08-02 5.762 830,147 +4,581 0.24% 4,783,680
2013-07-23 2013-07-19 5.806 825,566 -11,911 0.24% 4,793,322
2013-07-18 2013-07-16 5.806 837,477 +11,911 0.24% 4,862,478
2013-07-15 2013-07-11 5.631 825,566 +6,414 0.24% 4,649,162
2013-07-12 2013-07-10 5.631 819,152 +3,665 0.24% 4,613,041
2013-07-09 2013-07-05 6.112 815,487 -916 0.24% 4,984,002
2013-07-02 2013-06-27 6.155 816,403 +916 0.24% 5,025,240
2013-06-28 2013-06-26 6.221 815,487 +917 0.24% 5,073,002
2013-06-27 2013-06-25 6.068 814,570 -917 0.24% 4,942,838
2013-06-25 2013-06-21 6.264 815,487 +4,582 0.24% 5,108,602
2013-06-14 2013-06-11 6.570 810,905 -1,833 0.24% 5,327,698
2013-05-27 2013-05-23 6.548 812,738 -4,581 0.24% 5,322,001
2013-05-24 2013-05-22 6.636 817,319 +15,577 0.24% 5,423,359
2013-05-21 2013-05-16 7.511 801,742 -917 0.23% 6,022,139
2013-05-20 2013-05-15 7.557 802,659 +39,938 0.23% 6,065,902
2013-05-15 2013-05-13 7.580 762,721 -871 0.23% 5,781,600
2013-04-25 2013-04-23 6.937 763,592 +871 0.23% 5,297,082
2013-04-16 2013-04-12 6.638 762,721 +2,612 0.23% 5,063,280
2013-04-12 2013-04-10 6.661 760,109 +3,483 0.23% 5,063,401
2013-04-10 2013-04-08 6.753 756,626 -2,612 0.23% 5,109,719
2013-03-27 2013-03-25 6.868 759,238 +1,741 0.23% 5,214,558
2013-03-13 2013-03-11 7.282 757,497 +871 0.23% 5,515,801
2013-03-08 2013-03-06 7.373 756,626 -871 0.23% 5,578,979
2013-03-05 2013-03-01 7.282 757,497 +1,742 0.23% 5,515,801
2013-03-04 2013-02-28 7.282 755,755 -2,613 0.23% 5,503,116
2013-02-22 2013-02-20 7.603 758,368 -1,741 0.23% 5,766,023
2013-02-21 2013-02-19 7.603 760,109 +871 0.23% 5,779,261
2013-02-01 2013-01-30 7.488 759,238 +1,741 0.23% 5,685,438
2013-01-31 2013-01-29 7.419 757,497 +4,354 0.23% 5,620,201
2013-01-18 2013-01-16 7.259 753,143 -871 0.23% 5,466,797
2013-01-15 2013-01-11 7.213 754,014 +8,707 0.23% 5,438,479
2013-01-10 2013-01-08 7.259 745,307 +25,250 0.23% 5,409,918
2013-01-08 2013-01-04 7.052 720,057 +17,413 0.22% 5,077,777
2013-01-03 2012-12-31 6.868 702,644 -28,732 0.22% 4,825,862
2012-12-27 2012-12-20 6.868 731,376 +13,060 0.22% 5,023,198
2012-12-19 2012-12-17 6.753 718,316 +871 0.22% 4,851,000
2012-12-12 2012-12-10 6.753 717,445 +1,741 0.22% 4,845,118
2012-11-30 2012-11-28 6.547 715,704 +871 0.22% 4,685,400
2012-11-23 2012-11-21 6.478 714,833 +1,741 0.22% 4,630,438
2012-11-09 2012-11-07 6.753 713,092 +8,707 0.22% 4,815,721
2012-11-07 2012-11-05 6.799 704,385 +1,741 0.22% 4,789,280
2012-11-06 2012-11-02 6.799 702,644 -870 0.22% 4,777,442
2012-11-01 2012-10-30 6.684 703,514 +4,353 0.22% 4,702,558
2012-10-26 2012-10-24 6.960 699,161 +3,483 0.21% 4,866,181
2012-10-24 2012-10-19 6.960 695,678 -5,224 0.21% 4,841,939
2012-10-17 2012-10-15 6.661 700,902 +870 0.22% 4,668,998
2012-09-24 2012-09-20 6.455 700,032 +5,225 0.22% 4,518,483
2012-09-20 2012-09-18 6.386 694,807 -3,483 0.21% 4,436,877
2012-09-19 2012-09-17 6.455 698,290 +4,353 0.21% 4,507,239
2012-09-18 2012-09-14 6.386 693,937 +5,224 0.21% 4,431,321
2012-09-07 2012-09-05 6.225 688,713 +1,742 0.21% 4,287,222
2012-08-29 2012-08-27 6.455 686,971 +1,741 0.21% 4,434,178
2012-08-24 2012-08-22 6.547 685,230 +1,741 0.21% 4,485,901
2012-08-21 2012-08-17 6.455 683,489 +2,613 0.21% 4,411,703
2012-08-16 2012-08-14 6.409 680,876 -871 0.21% 4,363,557
2012-07-23 2012-07-19 6.340 681,747 +21,767 0.21% 4,322,159
2012-07-06 2012-07-04 6.409 659,980 +6,965 0.20% 4,229,640
2012-06-21 2012-06-19 6.868 653,015 +1,742 0.20% 4,485,003
2012-06-18 2012-06-14 6.661 651,273 +4,353 0.20% 4,338,399
2012-06-06 2012-06-04 7.250 646,920 +43,890 0.20% 4,690,096
2012-05-31 2012-05-29 7.324 603,030 +5,696 0.20% 4,416,358
2012-05-15 2012-05-11 7.668 597,334 +3,256 0.20% 4,580,163
2012-05-10 2012-05-08 7.963 594,078 -2,442 0.20% 4,730,397
2012-05-04 2012-05-02 8.085 596,520 -8,138 0.20% 4,823,142
2012-05-02 2012-04-27 7.963 604,658 +3,255 0.20% 4,814,641
2012-04-25 2012-04-23 7.987 601,403 +814 0.20% 4,803,503
2012-04-12 2012-04-10 7.864 600,589 +814 0.20% 4,723,202
2012-04-10 2012-04-03 7.987 599,775 +6,510 0.20% 4,790,500
2012-03-19 2012-03-15 8.135 593,265 +240,887 0.20% 4,825,984
2011-12-15 2011-12-13 8.946 352,378 +20,345 0.12% 3,152,240
2011-11-11 2011-11-09 7.938 332,033 +2,442 0.11% 2,635,681
2011-11-10 2011-11-08 7.864 329,591 +1,627 0.11% 2,591,997
2011-09-23 2011-09-21 7.864 327,964 +4,069 0.11% 2,579,202
2011-08-04 2011-08-02 10.076 323,895 +275,880 0.11% 3,263,602
2011-07-27 2011-07-25 10.420 48,015 +3,256 0.02% 500,325
2011-07-14 2011-07-12 10.101 44,759 +1,627 0.01% 452,097
2011-06-22 2011-06-20 10.174 43,132 -2,441 0.01% 438,843
2011-04-29 2011-04-27 12.607 45,573 -1,628 0.01% 574,558
2011-04-14 2011-04-12 13.235 47,201 +1,714 0.02% 624,723
2011-04-07 2011-04-04 13.210 45,487 -2,353 0.02% 600,877
2011-03-16 2011-03-14 12.266 47,840 -1,569 0.02% 586,820
2011-02-01 2011-01-28 12.011 49,409 -1,568 0.02% 593,466
2011-01-27 2011-01-25 11.629 50,977 +1,568 0.02% 592,800
2011-01-18 2011-01-14 12.292 49,409 -3,921 0.02% 607,326
2010-11-12 2010-11-10 12.139 53,330 +6,274 0.02% 647,362
2010-11-08 2010-11-04 12.419 47,056 +3,922 0.02% 584,403
2010-10-19 2010-10-15 11.297 43,134 -3,922 0.01% 487,295
2010-10-12 2010-10-08 10.685 47,056 -27,449 0.02% 502,803
2010-09-29 2010-09-27 10.201 74,505 -11,764 0.03% 760,001
2010-09-27 2010-09-22 10.048 86,269 -11,764 0.03% 866,802
2010-09-14 2010-09-10 10.073 98,033 +23,528 0.03% 987,502
2010-08-23 2010-08-19 9.461 74,505 +19,607 0.03% 704,901
2010-08-20 2010-08-18 9.589 54,898 +7,842 0.02% 526,397
2010-08-13 2010-08-11 9.589 47,056 -2,353 0.02% 451,203
2010-08-02 2010-07-29 9.563 49,409 +3,922 0.02% 472,505
2010-05-25 2010-05-20 9.283 45,487 +784 0.02% 422,238
2010-04-12 2010-04-08 10.912 44,703 +1,452 0.02% 487,806
2010-03-22 2010-03-18 11.782 43,251 +759 0.02% 509,582
2010-01-05 2009-12-31 10.069 42,492 -56,909 0.01% 427,840
2010-01-04 2009-12-29 9.673 99,401 -37,939 0.04% 961,540
2009-12-16 2009-12-14 9.911 137,340 -18,970 0.05% 1,361,117
2009-12-02 2009-11-30 9.225 156,310 -18,970 0.06% 1,442,000
2009-11-26 2009-11-24 9.621 175,280 +132,788 0.06% 1,686,303
2009-10-20 2009-10-16 9.990 42,492 -4,553 0.01% 424,480
2009-10-12 2009-10-08 10.069 47,045 -759 0.02% 473,683
2009-09-24 2009-09-22 10.253 47,804 +4,553 0.02% 490,145
2009-09-16 2009-09-14 10.174 43,251 -9,105 0.02% 440,042
2009-08-17 2009-08-13 11.518 52,356 -759 0.02% 603,057
2009-07-28 2009-07-24 10.543 53,115 -7,588 0.02% 560,000
2009-07-16 2009-07-14 9.911 60,703 +1,518 0.02% 601,601
2009-07-08 2009-07-06 9.726 59,185 -3,794 0.02% 575,637
2009-06-01 2009-05-27 8.962 62,979 -759 0.02% 564,398
2009-05-11 2009-05-07 9.410 63,738 -1,518 0.02% 599,760
2009-04-29 2009-04-27 7.433 65,256 +5,312 0.02% 485,043
2009-04-28 2009-04-24 7.644 59,944 +1,517 0.02% 458,199
2009-04-23 2009-04-21 8.171 58,427 +4,814 0.02% 477,414
2009-04-09 2009-04-07 8.171 53,613 -2,174 0.02% 438,079
2009-04-01 2009-03-30 7.426 55,787 +2,174 0.02% 414,262
2009-03-30 2009-03-26 7.729 53,613 +724 0.02% 414,399
2009-03-20 2009-03-18 7.122 52,889 -2,898 0.02% 376,682
2009-03-18 2009-03-16 7.012 55,787 -724 0.02% 391,162
2009-03-04 2009-03-02 6.266 56,511 +3,622 0.02% 354,119
2009-01-30 2009-01-23 7.481 52,889 +725 0.02% 395,662
2009-01-07 2009-01-05 8.005 52,164 -10,143 0.02% 417,599
2008-12-22 2008-12-18 7.978 62,307 -7,245 0.02% 497,078
2008-12-19 2008-12-17 7.564 69,552 +5,071 0.03% 526,078
2008-12-17 2008-12-15 7.536 64,481 +7,245 0.02% 485,942
2008-12-03 2008-12-01 7.288 57,236 -1,449 0.02% 417,122
2008-12-02 2008-11-28 7.012 58,685 -2,173 0.02% 411,482
2008-12-01 2008-11-27 6.708 60,858 +3,622 0.02% 408,239
2008-11-18 2008-11-14 6.266 57,236 +3,623 0.02% 358,662
2008-11-12 2008-11-10 7.591 53,613 +6,520 0.02% 406,999
2008-09-05 2008-09-03 9.717 47,093 +1,449 0.02% 457,603
2008-08-27 2008-08-25 10.766 45,644 -5,796 0.02% 491,404
2008-07-30 2008-07-28 11.732 51,440 +725 0.02% 603,504
2008-07-10 2008-07-08 11.953 50,715 -2,174 0.02% 606,198
2008-06-25 2008-06-23 12.174 52,889 -17,388 0.02% 643,864
2008-06-24 2008-06-20 12.201 70,277 +2,174 0.03% 857,483
2008-06-16 2008-06-12 12.091 68,103 -2,898 0.03% 823,437
2008-06-12 2008-06-10 12.450 71,001 -4,347 0.03% 883,957
2008-06-11 2008-06-06 12.974 75,348 +4,347 0.03% 977,597
2008-06-04 2008-06-02 13.195 71,001 +3,622 0.03% 936,877
2008-06-02 2008-05-29 13.112 67,379 -3,622 0.02% 883,504
2008-05-30 2008-05-28 13.223 71,001 -3,623 0.03% 938,837
2008-05-22 2008-05-20 14.106 74,624 -7,245 0.03% 1,052,664
2008-05-15 2008-05-13 14.686 81,869 +1,449 0.03% 1,202,324
2008-05-14 2008-05-09 14.355 80,420 -2,173 0.03% 1,154,404
2008-05-13 2008-05-08 13.885 82,593 +2,173 0.03% 1,146,836
2008-05-07 2008-05-05 15.459 80,420 -1,449 0.03% 1,243,204
2008-05-02 2008-04-29 16.039 81,869 +2,174 0.03% 1,313,064
2008-04-29 2008-04-25 15.901 79,695 +18,112 0.03% 1,267,196
2008-04-28 2008-04-24 16.563 61,583 +2,898 0.02% 1,020,005
2008-04-02 2008-03-31 16.925 58,685 +1,733 0.02% 993,224
2008-02-14 2008-02-12 21.078 56,952 -703 0.02% 1,200,412
2008-01-24 2008-01-22 19.086 57,655 -6,329 0.02% 1,100,431
2007-12-27 2007-12-20 22.784 63,984 -703 0.02% 1,457,831
2007-12-21 2007-12-19 21.789 64,687 +703 0.02% 1,409,448
2007-12-17 2007-12-13 23.467 63,984 -1,406 0.02% 1,501,511
2007-12-13 2007-12-11 24.178 65,390 -1,406 0.02% 1,581,006
2007-12-11 2007-12-07 22.727 66,796 -11,953 0.03% 1,518,100
2007-12-10 2007-12-06 22.215 78,749 +11,250 0.03% 1,749,441
2007-12-06 2007-12-04 22.045 67,499 +703 0.03% 1,487,998
2007-12-04 2007-11-30 22.215 66,796 +703 0.03% 1,483,900
2007-11-21 2007-11-19 20.480 66,093 +3,516 0.03% 1,353,603
2007-11-20 2007-11-16 21.362 62,577 +703 0.02% 1,336,774
2007-11-19 2007-11-15 22.358 61,874 +2,109 0.02% 1,383,356
2007-11-12 2007-11-08 22.898 59,765 +703 0.02% 1,368,504
2007-11-07 2007-11-05 21.846 59,062 +703 0.02% 1,290,246
2007-10-31 2007-10-29 25.287 58,359 +3,516 0.02% 1,475,750
2007-10-30 2007-10-26 25.487 54,843 -703 0.02% 1,397,759
2007-10-24 2007-10-22 25.316 55,546 -703 0.02% 1,406,197
2007-10-23 2007-10-18 25.031 56,249 +703 0.02% 1,407,994
2007-10-12 2007-10-10 26.425 55,546 +1,406 0.02% 1,467,816
2007-10-09 2007-10-05 26.169 54,140 +703 0.02% 1,416,802
2007-10-04 2007-10-02 24.832 53,437 -703 0.02% 1,326,965
2007-09-27 2007-09-24 21.675 54,140 -10,547 0.02% 1,173,482
2007-08-27 2007-08-23 21.533 64,687 -703 0.02% 1,392,888
2007-08-20 2007-08-16 18.091 65,390 -703 0.02% 1,182,964
2007-08-02 2007-07-31 21.021 66,093 -17,578 0.03% 1,389,323
2007-08-01 2007-07-30 19.428 83,671 -2,812 0.03% 1,625,545
2007-07-31 2007-07-27 19.513 86,483 +10,547 0.03% 1,687,556
2007-07-17 2007-07-13 17.636 75,936 +703 0.03% 1,339,191
2007-07-16 2007-07-12 17.693 75,233 +3,515 0.03% 1,331,073
2007-06-28 2007-06-26 17.721 71,718 +1,406 0.03% 1,270,924
2007-06-26 2007-06-22 17.920 70,312 0.03% 1,260,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top