History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.160 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.950 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.990 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.930 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.770 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.910 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.810 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.680 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.740 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.238 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.217 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.124 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.165 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.186 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.082 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.113 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.061 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.978 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.103 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.103 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.082 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.103 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.061 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.113 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.113 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.051 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.947 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.978 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.968 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.853 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.926 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.968 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.968 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.905 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.895 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.895 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.812 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.843 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.884 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.926 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.874 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.957 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.905 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.884 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.009 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.832 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.864 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.770 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.801 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.749 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.718 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.728 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.718 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.718 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.739 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.708 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.604 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.552 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.437 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.406 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.271 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.614 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.624 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.635 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.614 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.635 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.656 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.676 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.749 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.687 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.061 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.165 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.207 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.124 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.092 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.124 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.072 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.072 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.926 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.999 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.926 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.916 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.843 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.884 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.968 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.770 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.812 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.812 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.832 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.853 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.926 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.884 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.780 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.791 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.822 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.697 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.791 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.864 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.822 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.780 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.822 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.822 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.321 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.269 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.311 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.332 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.342 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.363 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.384 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.394 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.269 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.436 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.529 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.560 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.612 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.571 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.477 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.373 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.384 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.446 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.404 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.446 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.415 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.425 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.415 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.384 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.477 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.290 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.321 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.290 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.248 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.259 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.280 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.207 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.269 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.332 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.332 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.363 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.332 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.321 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.290 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.280 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.290 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.425 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.425 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.415 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.425 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.477 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.342 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.404 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.259 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.373 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.363 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.384 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.363 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.384 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.342 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.456 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.311 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.342 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.415 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.581 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.529 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.394 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.352 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.997 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.446 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.436 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.238 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.228 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.155 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.113 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.176 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.061 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.916 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.801 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.749 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.718 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.676 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.520 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.656 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.801 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.853 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.905 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.916 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.988 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.988 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.092 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.228 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.186 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.112 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.423 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.371 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.319 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.278 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.278 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.268 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.257 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.101 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.122 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.070 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.049 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.904 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.924 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.060 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.945 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.852 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.935 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.831 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.945 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.737 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.716 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.706 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.571 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.758 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.810 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.862 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.748 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.841 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.956 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.924 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.966 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.101 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.039 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.831 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.571 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.760 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.884 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.862 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.828 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.884 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.975 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.884 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.704 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.749 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.749 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.772 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.704 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.591 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.873 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.772 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.693 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.907 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.851 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.659 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.693 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.952 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.975 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.828 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.805 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.952 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.749 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.783 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.670 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.625 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.636 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.749 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.659 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.332 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.219 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.185 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.174 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.061 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.061 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.050 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.073 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.039 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.106 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.073 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.061 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.050 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.106 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.039 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.061 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.960 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.152 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.028 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.061 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.994 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.904 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.881 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.746 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.881 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.892 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.712 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.802 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.780 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.791 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.554 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.701 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.565 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.486 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.599 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.464 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.667 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.712 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.701 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.757 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.734 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.689 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.746 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.768 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.678 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.520 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.453 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.453 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.385 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.329 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.295 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.193 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.945 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.002 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.968 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.126 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.193 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.058 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.092 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.024 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.069 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.092 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.193 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.227 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.261 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.810 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.776 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.990 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.990 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.047 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.261 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.317 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.329 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.362 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.329 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.396 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.272 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.374 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.351 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.329 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.272 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.114 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.126 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.080 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.979 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.069 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.990 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.103 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.159 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.114 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.080 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.013 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.080 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.069 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.092 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.159 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.159 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.080 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.047 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.080 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.103 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.126 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.159 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.159 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.227 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.204 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.137 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.216 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.182 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.272 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.272 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.238 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.250 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.216 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.250 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.272 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.216 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.238 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.317 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.283 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.216 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.272 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.227 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.250 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.216 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.227 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.238 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.103 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.182 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.159 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.238 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.204 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.238 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.238 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.227 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.216 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.227 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.013 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.990 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.945 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.092 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.216 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.148 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.159 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.272 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.306 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.272 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.306 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.295 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.329 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.329 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.295 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.238 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.227 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.261 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.216 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.227 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.227 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.250 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.238 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.148 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.080 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.137 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.171 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.182 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.261 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.092 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.080 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.002 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.058 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.171 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.126 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.272 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.238 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.329 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.396 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.407 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.419 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.419 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.498 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.498 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.554 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.610 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.588 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.655 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.577 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.678 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.667 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.554 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.622 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.588 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.475 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.362 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.712 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.509 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.610 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.565 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.531 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.430 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.554 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.622 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.610 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.531 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.543 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.543 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.430 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.295 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.092 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.374 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.464 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.577 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.588 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.588 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.554 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.554 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.577 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.667 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.802 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.441 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.520 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.464 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.283 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.306 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.374 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.374 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.317 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.396 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.588 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.577 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.932 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.859 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.932 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.932 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.968 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.005 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.126 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.150 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.090 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.017 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.005 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.883 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.956 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.871 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.823 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.823 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.798 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.895 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.835 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.980 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.005 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.956 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.932 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.762 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.774 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.762 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.798 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.616 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.592 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.471 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.471 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.422 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.446 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.483 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.434 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.895 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.138 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.077 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.017 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.114 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.308 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.005 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.968 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.895 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.883 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.738 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.932 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.956 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.017 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.029 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.005 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.883 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.871 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.556 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.556 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.641 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.701 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.701 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.762 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.750 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.701 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.665 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.762 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.774 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.786 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.738 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.774 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.847 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.835 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.738 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.774 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.823 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.774 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.689 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.774 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.041 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.005 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.895 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.762 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.628 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.665 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.677 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.628 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.641 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.604 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.665 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.568 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.410 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.483 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.398 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.325 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.167 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.167 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.155 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.022 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.973 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.888 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.888 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.973 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.046 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.961 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.107 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.143 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.082 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.192 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.204 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.022 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.155 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.058 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.985 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.034 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.949 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.645 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.488 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.548 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.500 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.548 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.524 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.415 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.427 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.536 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.548 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.536 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.500 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.439 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.196 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.221 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.294 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.439 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.257 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.124 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.233 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.136 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.832 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.796 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.893 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.820 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.784 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.832 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.233 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.233 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.051 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.112 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.014 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.929 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.869 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.735 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.675 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.772 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.917 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.112 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.160 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.917 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.966 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.978 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.172 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.548 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.451 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.767 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.888 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.034 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.082 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.131 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.082 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.252 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.228 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.325 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.289 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.143 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.179 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.204 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.179 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.252 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.277 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.349 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.446 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.556 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.750 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.726 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.726 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.701 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.738 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.786 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.738 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.738 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.665 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.653 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.701 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.701 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.653 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.726 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.653 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.689 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.653 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.628 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.604 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.713 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.786 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.932 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.883 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.859 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.835 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.932 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.895 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.956 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.993 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.138 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.005 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.199 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.162 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.138 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.211 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.296 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.162 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.967 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 11.100 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.980 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.847 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.873 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.860 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.714 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.674 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.647 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.647 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 10.661 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.661 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.527 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 10.527 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.647 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.740 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.754 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.767 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.807 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.820 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.727 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.847 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.073 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.126 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 11.047 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.967 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.860 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.860 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.873 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.807 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.847 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.900 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.834 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.820 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.780 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.714 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.767 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.607 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.740 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.860 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.674 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.754 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.780 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.794 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.767 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.033 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.873 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.740 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.953 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.166 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.980 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.913 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.073 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.126 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.820 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.900 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 10.767 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.980 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.940 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.126 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.953 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.953 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.980 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.554 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.394 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 10.315 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.248 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.208 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.208 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.275 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.168 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.102 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.181 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.915 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.396 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 10.088 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 10.408 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.394 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 10.208 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.434 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.621 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.514 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.594 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.474 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.621 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.474 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.661 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.647 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.033 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.873 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.967 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.913 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.873 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.754 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.700 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.767 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.767 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.873 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.634 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.567 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.461 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.221 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.261 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 10.155 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.195 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.235 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.341 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.275 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 10.354 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 10.341 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.315 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.155 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.248 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.354 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.195 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.115 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.088 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 10.141 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.128 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.248 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.275 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.168 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.048 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.995 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.008 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.849 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.849 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.756 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.516 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.596 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.569 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.543 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.503 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.702 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.756 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.795 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.716 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.782 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.809 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.889 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.769 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.702 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.689 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.782 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.875 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.088 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.155 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.128 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.181 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.168 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 10.115 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.062 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.048 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.115 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.102 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.968 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.835 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.889 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.902 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 10.115 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.729 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.795 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.795 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.795 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.756 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.756 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.835 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.822 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.902 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.075 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.982 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.048 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.955 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.982 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.782 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.982 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.075 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.394 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.488 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.421 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.248 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.221 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.275 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.995 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.155 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.955 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.647 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.354 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.583 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.449 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.396 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.716 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.929 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.929 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.982 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.982 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.942 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 9.968 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.102 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.075 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.982 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.022 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.955 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.929 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.769 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.835 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.769 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.022 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.849 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.756 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.716 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.782 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.809 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.729 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.809 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.809 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.835 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.849 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.849 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.742 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.716 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.756 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.982 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 9.968 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.889 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.769 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.875 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.769 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.915 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.689 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.115 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.062 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 9.968 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 9.795 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 9.929 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.968 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 9.875 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.716 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 9.795 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 9.702 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 9.756 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 9.942 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 9.915 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 9.915 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.942 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 9.942 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 9.982 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.835 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 10.128 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 10.115 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 10.048 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 10.181 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.195 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 9.982 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.889 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.942 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.075 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 10.181 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.008 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.035 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.141 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.168 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.221 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 10.168 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 10.368 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 10.275 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 10.408 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 10.301 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 10.421 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 10.341 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 10.421 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 10.434 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 10.448 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 10.341 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 10.501 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.915 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 11.929 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.014 | 0 | -2,820 | ||
| 2021-05-07 | 2021-05-05 | 11.560 | 2,820 | +2,820 | 0.00% | 32,600 |
| 2020-07-17 | 2020-07-15 | 10.936 | 0 | -14,100 | ||
| 2020-07-15 | 2020-07-13 | 10.880 | 14,100 | +14,100 | 0.00% | 153,402 |
| 2020-07-14 | 2020-07-10 | 10.794 | 0 | -14,100 | ||
| 2020-07-10 | 2020-07-08 | 11.064 | 14,100 | +14,100 | 0.00% | 156,002 |
| 2020-07-09 | 2020-07-07 | 11.206 | 0 | -14,100 | ||
| 2020-07-07 | 2020-07-03 | 10.993 | 14,100 | +14,100 | 0.00% | 155,002 |
| 2019-04-10 | 2019-04-08 | 16.481 | 0 | -6,001 | ||
| 2019-04-09 | 2019-04-04 | 15.965 | 6,001 | +6,001 | 0.00% | 95,803 |
| 2018-12-27 | 2018-12-20 | 14.098 | 0 | -1,200 | ||
| 2018-12-21 | 2018-12-19 | 13.832 | 1,200 | +1,200 | 0.00% | 16,598 |
| 2016-08-01 | 2016-07-28 | 13.484 | 0 | -1,109 | ||
| 2016-06-27 | 2016-06-23 | 13.556 | 1,109 | -3,329 | 0.00% | 15,033 |
| 2016-06-24 | 2016-06-22 | 13.646 | 4,438 | +3,329 | 0.00% | 60,561 |
| 2016-05-23 | 2016-05-19 | 13.133 | 1,109 | +64 | 0.00% | 14,565 |
| 2015-12-30 | 2015-12-28 | 13.420 | 1,045 | -1,044 | 0.00% | 14,024 |
| 2015-05-21 | 2015-05-19 | 15.344 | 2,089 | +155 | 0.00% | 32,054 |
| 2015-04-14 | 2015-04-10 | 15.861 | 1,934 | +1,934 | 0.00% | 30,675 |
| 2014-04-15 | 2014-04-11 | 8.185 | 0 | -2,749 | ||
| 2014-04-08 | 2014-04-04 | 7.640 | 2,749 | +2,749 | 0.00% | 21,001 |
| 2013-10-11 | 2013-10-09 | 6.941 | 0 | -229,069 | ||
| 2013-10-10 | 2013-10-08 | 6.723 | 229,069 | +229,069 | 0.07% | 1,539,998 |
| 2013-10-07 | 2013-10-03 | 6.526 | 0 | -57,725 | ||
| 2013-10-04 | 2013-10-02 | 6.439 | 57,725 | -217,158 | 0.02% | 371,697 |
| 2013-09-30 | 2013-09-26 | 6.374 | 274,883 | +91,628 | 0.08% | 1,751,999 |
| 2013-09-25 | 2013-09-23 | 6.330 | 183,255 | +183,255 | 0.05% | 1,159,997 |
| 2013-09-16 | 2013-09-12 | 6.505 | 0 | -324,362 | ||
| 2013-09-13 | 2013-09-11 | 6.352 | 324,362 | +3,665 | 0.09% | 2,060,279 |
| 2013-08-27 | 2013-08-23 | 6.046 | 320,697 | +311,534 | 0.09% | 1,939,000 |
| 2013-08-20 | 2013-08-16 | 5.937 | 9,163 | -84,297 | 0.00% | 54,401 |
| 2013-08-19 | 2013-08-15 | 5.915 | 93,460 | +84,297 | 0.03% | 552,838 |
| 2013-07-17 | 2013-07-15 | 5.697 | 9,163 | +9,163 | 0.00% | 52,201 |
| 2013-06-06 | 2013-06-04 | 6.483 | 0 | -68,721 | ||
| 2013-06-05 | 2013-06-03 | 6.395 | 68,721 | +68,721 | 0.02% | 439,501 |
| 2013-05-13 | 2013-05-09 | 7.465 | 0 | -108,836 | ||
| 2013-05-10 | 2013-05-08 | 7.305 | 108,836 | +43,535 | 0.03% | 795,002 |
| 2013-05-09 | 2013-05-07 | 7.282 | 65,301 | +65,301 | 0.02% | 475,497 |
| 2013-04-30 | 2013-04-26 | 7.259 | 0 | -174,137 | ||
| 2013-04-29 | 2013-04-25 | 7.121 | 174,137 | +87,068 | 0.05% | 1,239,999 |
| 2013-03-28 | 2013-03-26 | 6.776 | 87,069 | +87,069 | 0.03% | 590,003 |
| 2013-02-21 | 2013-02-19 | 7.603 | 0 | -174,137 | ||
| 2013-02-19 | 2013-02-15 | 7.580 | 174,137 | +174,137 | 0.05% | 1,319,998 |
| 2013-02-07 | 2013-02-05 | 7.419 | 0 | -174,137 | ||
| 2013-02-06 | 2013-02-04 | 7.511 | 174,137 | +174,137 | 0.05% | 1,307,998 |
| 2013-01-23 | 2013-01-21 | 7.351 | 0 | -43,534 | ||
| 2013-01-22 | 2013-01-18 | 7.328 | 43,534 | +43,534 | 0.01% | 318,998 |
| 2013-01-10 | 2013-01-08 | 7.259 | 0 | -87,069 | ||
| 2013-01-08 | 2013-01-04 | 7.052 | 87,069 | +65,302 | 0.03% | 614,003 |
| 2013-01-07 | 2013-01-03 | 7.075 | 21,767 | -65,302 | 0.01% | 153,999 |
| 2012-12-13 | 2012-12-11 | 6.707 | 87,069 | +65,302 | 0.03% | 584,003 |
| 2012-12-12 | 2012-12-10 | 6.753 | 21,767 | -65,302 | 0.01% | 146,999 |
| 2012-11-13 | 2012-11-09 | 6.707 | 87,069 | -21,767 | 0.03% | 584,003 |
| 2012-11-08 | 2012-11-06 | 6.822 | 108,836 | -65,301 | 0.03% | 742,502 |
| 2012-11-06 | 2012-11-02 | 6.799 | 174,137 | +43,534 | 0.05% | 1,183,999 |
| 2012-11-05 | 2012-11-01 | 6.776 | 130,603 | +43,534 | 0.04% | 885,001 |
| 2012-10-30 | 2012-10-26 | 6.891 | 87,069 | -43,534 | 0.03% | 600,003 |
| 2012-10-29 | 2012-10-25 | 6.868 | 130,603 | +87,069 | 0.04% | 897,001 |
| 2012-10-24 | 2012-10-19 | 6.960 | 43,534 | -43,535 | 0.01% | 302,998 |
| 2012-10-19 | 2012-10-17 | 6.776 | 87,069 | -21,767 | 0.03% | 590,003 |
| 2012-10-16 | 2012-10-12 | 6.661 | 108,836 | +65,302 | 0.03% | 725,002 |
| 2012-09-18 | 2012-09-14 | 6.386 | 43,534 | -21,767 | 0.01% | 277,998 |
| 2012-09-11 | 2012-09-07 | 6.409 | 65,301 | +65,301 | 0.02% | 418,497 |
| 2012-09-04 | 2012-08-31 | 6.363 | 0 | -43,534 | ||
| 2012-09-03 | 2012-08-30 | 6.409 | 43,534 | -65,302 | 0.01% | 278,998 |
| 2012-08-31 | 2012-08-29 | 6.501 | 108,836 | +100,129 | 0.03% | 707,502 |
| 2012-08-10 | 2012-08-08 | 6.478 | 8,707 | -21,767 | 0.00% | 56,401 |
| 2012-08-09 | 2012-08-07 | 6.409 | 30,474 | +21,767 | 0.01% | 195,300 |
| 2012-06-19 | 2012-06-15 | 6.799 | 8,707 | +8,707 | 0.00% | 59,201 |
| 2012-02-20 | 2012-02-16 | 8.479 | 0 | -4,069 | ||
| 2012-02-16 | 2012-02-14 | 8.135 | 4,069 | +4,069 | 0.00% | 33,100 |
| 2012-02-10 | 2012-02-08 | 8.651 | 0 | -4,069 | ||
| 2012-02-03 | 2012-02-01 | 7.889 | 4,069 | +4,069 | 0.00% | 32,100 |
| 2012-01-30 | 2012-01-26 | 7.889 | 0 | -4,069 | ||
| 2012-01-27 | 2012-01-20 | 7.692 | 4,069 | +4,069 | 0.00% | 31,300 |
| 2012-01-16 | 2012-01-12 | 7.569 | 0 | -20,345 | ||
| 2012-01-12 | 2012-01-10 | 7.569 | 20,345 | +20,345 | 0.01% | 153,999 |
| 2012-01-06 | 2012-01-04 | 8.012 | 0 | -174,968 | ||
| 2012-01-05 | 2012-01-03 | 8.061 | 174,968 | +52,897 | 0.06% | 1,410,398 |
| 2011-12-29 | 2011-12-23 | 8.159 | 122,071 | +20,345 | 0.04% | 996,001 |
| 2011-12-23 | 2011-12-21 | 8.135 | 101,726 | +101,726 | 0.03% | 827,502 |
| 2011-11-22 | 2011-11-18 | 7.815 | 0 | -109,864 | ||
| 2011-11-10 | 2011-11-08 | 7.864 | 109,864 | +109,864 | 0.04% | 864,002 |
| 2010-07-23 | 2010-07-21 | 9.002 | 0 | -39,213 | ||
| 2010-07-05 | 2010-06-30 | 8.798 | 39,213 | +22,743 | 0.01% | 344,999 |
| 2010-07-02 | 2010-06-29 | 8.849 | 16,470 | +16,470 | 0.01% | 145,744 |
| 2010-06-24 | 2010-06-22 | 9.130 | 0 | -35,292 | ||
| 2010-06-02 | 2010-05-31 | 8.798 | 35,292 | +35,292 | 0.01% | 310,502 |
| 2010-06-01 | 2010-05-28 | 9.079 | 0 | -35,292 | ||
| 2010-05-31 | 2010-05-27 | 8.900 | 35,292 | +35,292 | 0.01% | 314,102 |
| 2008-10-31 | 2008-10-29 | 6.349 | 0 | -10,868 | ||
| 2008-10-30 | 2008-10-28 | 6.487 | 10,868 | +10,868 | 0.00% | 70,503 |
| 2008-10-16 | 2008-10-14 | 8.613 | 0 | -3,623 | ||
| 2008-10-15 | 2008-10-13 | 8.282 | 3,623 | +3,623 | 0.00% | 30,004 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy