History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 14,000 | +0 | 0.00% | 101,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 14,000 | +0 | 0.00% | 101,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 14,000 | +0 | 0.00% | 96,740 |
| 2025-10-09 | 2025-10-06 | 7.070 | 14,000 | +0 | 0.00% | 98,980 |
| 2025-10-08 | 2025-10-03 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2025-10-06 | 2025-10-02 | 7.270 | 14,000 | +0 | 0.00% | 101,780 |
| 2025-10-03 | 2025-09-30 | 7.370 | 14,000 | +0 | 0.00% | 103,180 |
| 2025-10-02 | 2025-09-29 | 7.390 | 14,000 | +0 | 0.00% | 103,460 |
| 2025-09-30 | 2025-09-26 | 7.300 | 14,000 | +0 | 0.00% | 102,200 |
| 2025-09-29 | 2025-09-25 | 7.260 | 14,000 | +0 | 0.00% | 101,640 |
| 2025-09-26 | 2025-09-24 | 7.210 | 14,000 | +0 | 0.00% | 100,940 |
| 2025-09-25 | 2025-09-23 | 7.130 | 14,000 | +0 | 0.00% | 99,820 |
| 2025-09-24 | 2025-09-22 | 7.100 | 14,000 | +0 | 0.00% | 99,400 |
| 2025-09-23 | 2025-09-19 | 7.170 | 14,000 | +0 | 0.00% | 100,380 |
| 2025-09-22 | 2025-09-18 | 7.230 | 14,000 | +0 | 0.00% | 101,220 |
| 2025-09-19 | 2025-09-17 | 7.330 | 14,000 | +0 | 0.00% | 102,620 |
| 2025-09-18 | 2025-09-16 | 7.350 | 14,000 | +0 | 0.00% | 102,900 |
| 2025-09-17 | 2025-09-15 | 7.260 | 14,000 | +0 | 0.00% | 101,640 |
| 2025-09-16 | 2025-09-12 | 7.240 | 14,000 | +0 | 0.00% | 101,360 |
| 2025-09-15 | 2025-09-11 | 7.280 | 14,000 | +0 | 0.00% | 101,920 |
| 2025-09-12 | 2025-09-10 | 7.360 | 14,000 | +0 | 0.00% | 103,040 |
| 2025-09-11 | 2025-09-09 | 7.370 | 14,000 | +0 | 0.00% | 103,180 |
| 2025-09-10 | 2025-09-08 | 7.320 | 14,000 | +0 | 0.00% | 102,480 |
| 2025-09-09 | 2025-09-05 | 7.300 | 14,000 | +0 | 0.00% | 102,200 |
| 2025-09-08 | 2025-09-04 | 7.310 | 14,000 | +0 | 0.00% | 102,340 |
| 2025-09-05 | 2025-09-03 | 7.300 | 14,000 | +0 | 0.00% | 102,200 |
| 2025-09-04 | 2025-09-02 | 7.240 | 14,000 | +0 | 0.00% | 101,360 |
| 2025-09-03 | 2025-09-01 | 7.200 | 14,000 | +0 | 0.00% | 100,800 |
| 2025-09-02 | 2025-08-29 | 7.150 | 14,000 | +0 | 0.00% | 100,100 |
| 2025-09-01 | 2025-08-28 | 7.160 | 14,000 | +0 | 0.00% | 100,240 |
| 2025-08-29 | 2025-08-27 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2025-08-28 | 2025-08-26 | 7.090 | 14,000 | +0 | 0.00% | 99,260 |
| 2025-08-27 | 2025-08-25 | 7.010 | 14,000 | +0 | 0.00% | 98,140 |
| 2025-08-26 | 2025-08-22 | 6.950 | 14,000 | +0 | 0.00% | 97,300 |
| 2025-08-25 | 2025-08-21 | 6.980 | 14,000 | +0 | 0.00% | 97,720 |
| 2025-08-22 | 2025-08-20 | 6.940 | 14,000 | +0 | 0.00% | 97,160 |
| 2025-08-21 | 2025-08-19 | 7.090 | 14,000 | +0 | 0.00% | 99,260 |
| 2025-08-20 | 2025-08-18 | 7.020 | 14,000 | +0 | 0.00% | 98,280 |
| 2025-08-19 | 2025-08-15 | 6.990 | 14,000 | +0 | 0.00% | 97,860 |
| 2025-08-18 | 2025-08-14 | 7.020 | 14,000 | +0 | 0.00% | 98,280 |
| 2025-08-15 | 2025-08-13 | 7.020 | 14,000 | +0 | 0.00% | 98,280 |
| 2025-08-14 | 2025-08-12 | 7.010 | 14,000 | +0 | 0.00% | 98,140 |
| 2025-08-13 | 2025-08-11 | 6.990 | 14,000 | +0 | 0.00% | 97,860 |
| 2025-08-12 | 2025-08-08 | 6.940 | 14,000 | +0 | 0.00% | 97,160 |
| 2025-08-11 | 2025-08-07 | 6.930 | 14,000 | +0 | 0.00% | 97,020 |
| 2025-08-08 | 2025-08-06 | 6.830 | 14,000 | +0 | 0.00% | 95,620 |
| 2025-08-07 | 2025-08-05 | 6.810 | 14,000 | +0 | 0.00% | 95,340 |
| 2025-08-06 | 2025-08-04 | 6.770 | 14,000 | +0 | 0.00% | 94,780 |
| 2025-08-05 | 2025-08-01 | 6.770 | 14,000 | +0 | 0.00% | 94,780 |
| 2025-08-04 | 2025-07-31 | 6.750 | 14,000 | +0 | 0.00% | 94,500 |
| 2025-08-01 | 2025-07-30 | 6.870 | 14,000 | +0 | 0.00% | 96,180 |
| 2025-07-31 | 2025-07-29 | 6.860 | 14,000 | +0 | 0.00% | 96,040 |
| 2025-07-30 | 2025-07-28 | 6.900 | 14,000 | +0 | 0.00% | 96,600 |
| 2025-07-29 | 2025-07-25 | 6.900 | 14,000 | +0 | 0.00% | 96,600 |
| 2025-07-28 | 2025-07-24 | 6.930 | 14,000 | +0 | 0.00% | 97,020 |
| 2025-07-25 | 2025-07-23 | 6.910 | 14,000 | +0 | 0.00% | 96,740 |
| 2025-07-24 | 2025-07-22 | 6.900 | 14,000 | +0 | 0.00% | 96,600 |
| 2025-07-23 | 2025-07-21 | 6.810 | 14,000 | +0 | 0.00% | 95,340 |
| 2025-07-22 | 2025-07-18 | 6.680 | 14,000 | +0 | 0.00% | 93,520 |
| 2025-07-21 | 2025-07-17 | 6.710 | 14,000 | +0 | 0.00% | 93,940 |
| 2025-07-18 | 2025-07-16 | 6.720 | 14,000 | +0 | 0.00% | 94,080 |
| 2025-07-17 | 2025-07-15 | 6.780 | 14,000 | +0 | 0.00% | 94,920 |
| 2025-07-16 | 2025-07-14 | 6.840 | 14,000 | +0 | 0.00% | 95,760 |
| 2025-07-15 | 2025-07-11 | 6.840 | 14,000 | +0 | 0.00% | 95,760 |
| 2025-07-14 | 2025-07-10 | 6.780 | 14,000 | +0 | 0.00% | 94,920 |
| 2025-07-11 | 2025-07-09 | 6.720 | 14,000 | +0 | 0.00% | 94,080 |
| 2025-07-10 | 2025-07-08 | 6.680 | 14,000 | +0 | 0.00% | 93,520 |
| 2025-07-09 | 2025-07-07 | 6.740 | 14,000 | +0 | 0.00% | 94,360 |
| 2025-07-08 | 2025-07-04 | 6.740 | 14,000 | +0 | 0.00% | 94,360 |
| 2025-07-07 | 2025-07-03 | 7.238 | 14,000 | +0 | 0.00% | 101,331 |
| 2025-07-04 | 2025-07-02 | 7.217 | 14,000 | +538 | 0.00% | 101,040 |
| 2025-07-03 | 2025-06-30 | 7.124 | 13,462 | +0 | 0.00% | 95,897 |
| 2025-07-02 | 2025-06-27 | 7.165 | 13,462 | +0 | 0.00% | 96,457 |
| 2025-06-30 | 2025-06-26 | 7.186 | 13,462 | +0 | 0.00% | 96,737 |
| 2025-06-27 | 2025-06-25 | 7.165 | 13,462 | +0 | 0.00% | 96,457 |
| 2025-06-26 | 2025-06-24 | 7.082 | 13,462 | +0 | 0.00% | 95,338 |
| 2025-06-25 | 2025-06-23 | 7.113 | 13,462 | +0 | 0.00% | 95,757 |
| 2025-06-24 | 2025-06-20 | 7.061 | 13,462 | +0 | 0.00% | 95,058 |
| 2025-06-23 | 2025-06-19 | 6.978 | 13,462 | +0 | 0.00% | 93,938 |
| 2025-06-20 | 2025-06-18 | 7.103 | 13,462 | +0 | 0.00% | 95,617 |
| 2025-06-19 | 2025-06-17 | 7.103 | 13,462 | +0 | 0.00% | 95,617 |
| 2025-06-18 | 2025-06-16 | 7.082 | 13,462 | +0 | 0.00% | 95,338 |
| 2025-06-17 | 2025-06-13 | 7.103 | 13,462 | +0 | 0.00% | 95,617 |
| 2025-06-16 | 2025-06-12 | 7.061 | 13,462 | +0 | 0.00% | 95,058 |
| 2025-06-13 | 2025-06-11 | 7.113 | 13,462 | +0 | 0.00% | 95,757 |
| 2025-06-12 | 2025-06-10 | 7.113 | 13,462 | +0 | 0.00% | 95,757 |
| 2025-06-11 | 2025-06-09 | 7.051 | 13,462 | +0 | 0.00% | 94,918 |
| 2025-06-10 | 2025-06-06 | 7.040 | 13,462 | +0 | 0.00% | 94,778 |
| 2025-06-09 | 2025-06-05 | 6.947 | 13,462 | +0 | 0.00% | 93,518 |
| 2025-06-06 | 2025-06-04 | 6.978 | 13,462 | +0 | 0.00% | 93,938 |
| 2025-06-05 | 2025-06-03 | 6.968 | 13,462 | +0 | 0.00% | 93,798 |
| 2025-06-04 | 2025-06-02 | 6.853 | 13,462 | +0 | 0.00% | 92,258 |
| 2025-06-03 | 2025-05-30 | 6.926 | 13,462 | +0 | 0.00% | 93,238 |
| 2025-06-02 | 2025-05-29 | 6.968 | 13,462 | +0 | 0.00% | 93,798 |
| 2025-05-30 | 2025-05-28 | 6.968 | 13,462 | +0 | 0.00% | 93,798 |
| 2025-05-29 | 2025-05-27 | 6.905 | 13,462 | +0 | 0.00% | 92,958 |
| 2025-05-28 | 2025-05-26 | 6.926 | 13,462 | +0 | 0.00% | 93,238 |
| 2025-05-27 | 2025-05-23 | 6.916 | 13,462 | +0 | 0.00% | 93,098 |
| 2025-05-26 | 2025-05-22 | 6.895 | 13,462 | +0 | 0.00% | 92,818 |
| 2025-05-23 | 2025-05-21 | 6.895 | 13,462 | +0 | 0.00% | 92,818 |
| 2025-05-22 | 2025-05-20 | 6.843 | 13,462 | +0 | 0.00% | 92,118 |
| 2025-05-21 | 2025-05-19 | 6.812 | 13,462 | +0 | 0.00% | 91,698 |
| 2025-05-20 | 2025-05-16 | 6.843 | 13,462 | +0 | 0.00% | 92,118 |
| 2025-05-19 | 2025-05-15 | 6.884 | 13,462 | +0 | 0.00% | 92,678 |
| 2025-05-16 | 2025-05-14 | 6.926 | 13,462 | +0 | 0.00% | 93,238 |
| 2025-05-15 | 2025-05-13 | 6.874 | 13,462 | +0 | 0.00% | 92,538 |
| 2025-05-14 | 2025-05-12 | 6.957 | 13,462 | +0 | 0.00% | 93,658 |
| 2025-05-13 | 2025-05-09 | 6.905 | 13,462 | +0 | 0.00% | 92,958 |
| 2025-05-12 | 2025-05-08 | 6.884 | 13,462 | +0 | 0.00% | 92,678 |
| 2025-05-09 | 2025-05-07 | 6.947 | 13,462 | +0 | 0.00% | 93,518 |
| 2025-05-08 | 2025-05-06 | 7.009 | 13,462 | +0 | 0.00% | 94,358 |
| 2025-05-07 | 2025-05-02 | 6.832 | 13,462 | +0 | 0.00% | 91,978 |
| 2025-05-06 | 2025-04-30 | 6.864 | 13,462 | +0 | 0.00% | 92,398 |
| 2025-05-02 | 2025-04-29 | 6.770 | 13,462 | +0 | 0.00% | 91,138 |
| 2025-04-30 | 2025-04-28 | 6.801 | 13,462 | +0 | 0.00% | 91,558 |
| 2025-04-29 | 2025-04-25 | 6.749 | 13,462 | +0 | 0.00% | 90,858 |
| 2025-04-28 | 2025-04-24 | 6.739 | 13,462 | +0 | 0.00% | 90,718 |
| 2025-04-25 | 2025-04-23 | 6.718 | 13,462 | +0 | 0.00% | 90,438 |
| 2025-04-24 | 2025-04-22 | 6.728 | 13,462 | +0 | 0.00% | 90,578 |
| 2025-04-23 | 2025-04-17 | 6.718 | 13,462 | +0 | 0.00% | 90,438 |
| 2025-04-22 | 2025-04-16 | 6.718 | 13,462 | +0 | 0.00% | 90,438 |
| 2025-04-17 | 2025-04-15 | 6.739 | 13,462 | +0 | 0.00% | 90,718 |
| 2025-04-16 | 2025-04-14 | 6.708 | 13,462 | +0 | 0.00% | 90,298 |
| 2025-04-15 | 2025-04-11 | 6.604 | 13,462 | +0 | 0.00% | 88,898 |
| 2025-04-14 | 2025-04-10 | 6.552 | 13,462 | +0 | 0.00% | 88,198 |
| 2025-04-11 | 2025-04-09 | 6.437 | 13,462 | +0 | 0.00% | 86,658 |
| 2025-04-10 | 2025-04-08 | 6.406 | 13,462 | +0 | 0.00% | 86,238 |
| 2025-04-09 | 2025-04-07 | 6.271 | 13,462 | +0 | 0.00% | 84,418 |
| 2025-04-08 | 2025-04-03 | 6.614 | 13,462 | +0 | 0.00% | 89,038 |
| 2025-04-07 | 2025-04-02 | 6.624 | 13,462 | +0 | 0.00% | 89,178 |
| 2025-04-03 | 2025-04-01 | 6.635 | 13,462 | +0 | 0.00% | 89,318 |
| 2025-04-02 | 2025-03-31 | 6.614 | 13,462 | +0 | 0.00% | 89,038 |
| 2025-04-01 | 2025-03-28 | 6.635 | 13,462 | +0 | 0.00% | 89,318 |
| 2025-03-31 | 2025-03-27 | 6.656 | 13,462 | +0 | 0.00% | 89,598 |
| 2025-03-28 | 2025-03-26 | 6.676 | 13,462 | +0 | 0.00% | 89,878 |
| 2025-03-27 | 2025-03-25 | 6.749 | 13,462 | +0 | 0.00% | 90,858 |
| 2025-03-26 | 2025-03-24 | 6.687 | 13,462 | +0 | 0.00% | 90,018 |
| 2025-03-25 | 2025-03-21 | 7.061 | 13,462 | +0 | 0.00% | 95,058 |
| 2025-03-24 | 2025-03-20 | 7.165 | 13,462 | +0 | 0.00% | 96,457 |
| 2025-03-21 | 2025-03-19 | 7.207 | 13,462 | +0 | 0.00% | 97,017 |
| 2025-03-20 | 2025-03-18 | 7.124 | 13,462 | +0 | 0.00% | 95,897 |
| 2025-03-19 | 2025-03-17 | 7.092 | 13,462 | +0 | 0.00% | 95,478 |
| 2025-03-18 | 2025-03-14 | 7.124 | 13,462 | +0 | 0.00% | 95,897 |
| 2025-03-17 | 2025-03-13 | 7.072 | 13,462 | +0 | 0.00% | 95,198 |
| 2025-03-14 | 2025-03-12 | 7.040 | 13,462 | +0 | 0.00% | 94,778 |
| 2025-03-13 | 2025-03-11 | 7.072 | 13,462 | +0 | 0.00% | 95,198 |
| 2025-03-12 | 2025-03-10 | 7.009 | 13,462 | +0 | 0.00% | 94,358 |
| 2025-03-11 | 2025-03-07 | 6.926 | 13,462 | +0 | 0.00% | 93,238 |
| 2025-03-10 | 2025-03-06 | 6.947 | 13,462 | +0 | 0.00% | 93,518 |
| 2025-03-07 | 2025-03-05 | 6.999 | 13,462 | +0 | 0.00% | 94,218 |
| 2025-03-06 | 2025-03-04 | 6.926 | 13,462 | +0 | 0.00% | 93,238 |
| 2025-03-05 | 2025-03-03 | 6.916 | 13,462 | +0 | 0.00% | 93,098 |
| 2025-03-04 | 2025-02-28 | 6.843 | 13,462 | +0 | 0.00% | 92,118 |
| 2025-03-03 | 2025-02-27 | 6.884 | 13,462 | +0 | 0.00% | 92,678 |
| 2025-02-28 | 2025-02-26 | 6.968 | 13,462 | +0 | 0.00% | 93,798 |
| 2025-02-27 | 2025-02-25 | 6.770 | 13,462 | +0 | 0.00% | 91,138 |
| 2025-02-26 | 2025-02-24 | 6.812 | 13,462 | +0 | 0.00% | 91,698 |
| 2025-02-25 | 2025-02-21 | 6.812 | 13,462 | +0 | 0.00% | 91,698 |
| 2025-02-24 | 2025-02-20 | 6.832 | 13,462 | +0 | 0.00% | 91,978 |
| 2025-02-21 | 2025-02-19 | 6.853 | 13,462 | +0 | 0.00% | 92,258 |
| 2025-02-20 | 2025-02-18 | 6.926 | 13,462 | +0 | 0.00% | 93,238 |
| 2025-02-19 | 2025-02-17 | 6.884 | 13,462 | +0 | 0.00% | 92,678 |
| 2025-02-18 | 2025-02-14 | 6.780 | 13,462 | +0 | 0.00% | 91,278 |
| 2025-02-17 | 2025-02-13 | 6.791 | 13,462 | +0 | 0.00% | 91,418 |
| 2025-02-14 | 2025-02-12 | 6.822 | 13,462 | +0 | 0.00% | 91,838 |
| 2025-02-13 | 2025-02-11 | 6.791 | 13,462 | +0 | 0.00% | 91,418 |
| 2025-02-12 | 2025-02-10 | 6.697 | 13,462 | +0 | 0.00% | 90,158 |
| 2025-02-11 | 2025-02-07 | 6.791 | 13,462 | +0 | 0.00% | 91,418 |
| 2025-02-10 | 2025-02-06 | 6.864 | 13,462 | +0 | 0.00% | 92,398 |
| 2025-02-07 | 2025-02-05 | 6.822 | 13,462 | +0 | 0.00% | 91,838 |
| 2025-02-06 | 2025-02-04 | 6.780 | 13,462 | +0 | 0.00% | 91,278 |
| 2025-02-05 | 2025-02-03 | 6.822 | 13,462 | +0 | 0.00% | 91,838 |
| 2025-02-04 | 2025-01-28 | 6.822 | 13,462 | +0 | 0.00% | 91,838 |
| 2025-02-03 | 2025-01-24 | 7.321 | 13,462 | +0 | 0.00% | 98,557 |
| 2025-01-27 | 2025-01-23 | 7.280 | 13,462 | +0 | 0.00% | 97,997 |
| 2025-01-24 | 2025-01-22 | 7.269 | 13,462 | +0 | 0.00% | 97,857 |
| 2025-01-23 | 2025-01-21 | 7.311 | 13,462 | +0 | 0.00% | 98,417 |
| 2025-01-22 | 2025-01-20 | 7.332 | 13,462 | +0 | 0.00% | 98,697 |
| 2025-01-21 | 2025-01-17 | 7.342 | 13,462 | +0 | 0.00% | 98,837 |
| 2025-01-20 | 2025-01-16 | 7.363 | 13,462 | +0 | 0.00% | 99,117 |
| 2025-01-17 | 2025-01-15 | 7.384 | 13,462 | +0 | 0.00% | 99,397 |
| 2025-01-16 | 2025-01-14 | 7.394 | 13,462 | +0 | 0.00% | 99,537 |
| 2025-01-15 | 2025-01-13 | 7.269 | 13,462 | +0 | 0.00% | 97,857 |
| 2025-01-14 | 2025-01-10 | 7.300 | 13,462 | +0 | 0.00% | 98,277 |
| 2025-01-13 | 2025-01-09 | 7.436 | 13,462 | +0 | 0.00% | 100,097 |
| 2025-01-10 | 2025-01-08 | 7.529 | 13,462 | +0 | 0.00% | 101,357 |
| 2025-01-09 | 2025-01-07 | 7.560 | 13,462 | +0 | 0.00% | 101,777 |
| 2025-01-08 | 2025-01-06 | 7.560 | 13,462 | +0 | 0.00% | 101,777 |
| 2025-01-07 | 2025-01-03 | 7.560 | 13,462 | +0 | 0.00% | 101,777 |
| 2025-01-06 | 2025-01-02 | 7.644 | 13,462 | +0 | 0.00% | 102,897 |
| 2025-01-03 | 2024-12-31 | 7.612 | 13,462 | +0 | 0.00% | 102,477 |
| 2025-01-02 | 2024-12-27 | 7.571 | 13,462 | +0 | 0.00% | 101,917 |
| 2024-12-30 | 2024-12-24 | 7.477 | 13,462 | +0 | 0.00% | 100,657 |
| 2024-12-27 | 2024-12-20 | 7.373 | 13,462 | +0 | 0.00% | 99,257 |
| 2024-12-23 | 2024-12-19 | 7.384 | 13,462 | +0 | 0.00% | 99,397 |
| 2024-12-20 | 2024-12-18 | 7.446 | 13,462 | +0 | 0.00% | 100,237 |
| 2024-12-19 | 2024-12-17 | 7.404 | 13,462 | +0 | 0.00% | 99,677 |
| 2024-12-18 | 2024-12-16 | 7.446 | 13,462 | +0 | 0.00% | 100,237 |
| 2024-12-17 | 2024-12-13 | 7.415 | 13,462 | +0 | 0.00% | 99,817 |
| 2024-12-16 | 2024-12-12 | 7.425 | 13,462 | +0 | 0.00% | 99,957 |
| 2024-12-13 | 2024-12-11 | 7.415 | 13,462 | +0 | 0.00% | 99,817 |
| 2024-12-12 | 2024-12-10 | 7.384 | 13,462 | +0 | 0.00% | 99,397 |
| 2024-12-11 | 2024-12-09 | 7.477 | 13,462 | +0 | 0.00% | 100,657 |
| 2024-12-10 | 2024-12-06 | 7.373 | 13,462 | +0 | 0.00% | 99,257 |
| 2024-12-09 | 2024-12-05 | 7.290 | 13,462 | +0 | 0.00% | 98,137 |
| 2024-12-06 | 2024-12-04 | 7.321 | 13,462 | +0 | 0.00% | 98,557 |
| 2024-12-05 | 2024-12-03 | 7.290 | 13,462 | +0 | 0.00% | 98,137 |
| 2024-12-04 | 2024-12-02 | 7.248 | 13,462 | +0 | 0.00% | 97,577 |
| 2024-12-03 | 2024-11-29 | 7.280 | 13,462 | +0 | 0.00% | 97,997 |
| 2024-12-02 | 2024-11-28 | 7.259 | 13,462 | +0 | 0.00% | 97,717 |
| 2024-11-29 | 2024-11-27 | 7.280 | 13,462 | +0 | 0.00% | 97,997 |
| 2024-11-28 | 2024-11-26 | 7.280 | 13,462 | +0 | 0.00% | 97,997 |
| 2024-11-27 | 2024-11-25 | 7.207 | 13,462 | +0 | 0.00% | 97,017 |
| 2024-11-26 | 2024-11-22 | 7.269 | 13,462 | +0 | 0.00% | 97,857 |
| 2024-11-25 | 2024-11-21 | 7.332 | 13,462 | +0 | 0.00% | 98,697 |
| 2024-11-22 | 2024-11-20 | 7.332 | 13,462 | +0 | 0.00% | 98,697 |
| 2024-11-21 | 2024-11-19 | 7.363 | 13,462 | +0 | 0.00% | 99,117 |
| 2024-11-20 | 2024-11-18 | 7.332 | 13,462 | +0 | 0.00% | 98,697 |
| 2024-11-19 | 2024-11-15 | 7.321 | 13,462 | +0 | 0.00% | 98,557 |
| 2024-11-18 | 2024-11-14 | 7.290 | 13,462 | +0 | 0.00% | 98,137 |
| 2024-11-15 | 2024-11-13 | 7.280 | 13,462 | +0 | 0.00% | 97,997 |
| 2024-11-14 | 2024-11-12 | 7.290 | 13,462 | +0 | 0.00% | 98,137 |
| 2024-11-13 | 2024-11-11 | 7.425 | 13,462 | +0 | 0.00% | 99,957 |
| 2024-11-12 | 2024-11-08 | 7.425 | 13,462 | +0 | 0.00% | 99,957 |
| 2024-11-11 | 2024-11-07 | 7.415 | 13,462 | +0 | 0.00% | 99,817 |
| 2024-11-08 | 2024-11-06 | 7.425 | 13,462 | +0 | 0.00% | 99,957 |
| 2024-11-07 | 2024-11-05 | 7.477 | 13,462 | +0 | 0.00% | 100,657 |
| 2024-11-06 | 2024-11-04 | 7.342 | 13,462 | +0 | 0.00% | 98,837 |
| 2024-11-05 | 2024-11-01 | 7.404 | 13,462 | +0 | 0.00% | 99,677 |
| 2024-11-04 | 2024-10-31 | 7.342 | 13,462 | +0 | 0.00% | 98,837 |
| 2024-11-01 | 2024-10-30 | 7.259 | 13,462 | +0 | 0.00% | 97,717 |
| 2024-10-31 | 2024-10-29 | 7.238 | 13,462 | +0 | 0.00% | 97,437 |
| 2024-10-30 | 2024-10-28 | 7.373 | 13,462 | +0 | 0.00% | 99,257 |
| 2024-10-29 | 2024-10-25 | 7.363 | 13,462 | +0 | 0.00% | 99,117 |
| 2024-10-28 | 2024-10-24 | 7.384 | 13,462 | +0 | 0.00% | 99,397 |
| 2024-10-25 | 2024-10-23 | 7.363 | 13,462 | +0 | 0.00% | 99,117 |
| 2024-10-24 | 2024-10-22 | 7.384 | 13,462 | +0 | 0.00% | 99,397 |
| 2024-10-23 | 2024-10-21 | 7.342 | 13,462 | +0 | 0.00% | 98,837 |
| 2024-10-22 | 2024-10-18 | 7.456 | 13,462 | +0 | 0.00% | 100,377 |
| 2024-10-21 | 2024-10-17 | 7.311 | 13,462 | +0 | 0.00% | 98,417 |
| 2024-10-18 | 2024-10-16 | 7.342 | 13,462 | +0 | 0.00% | 98,837 |
| 2024-10-17 | 2024-10-15 | 7.415 | 13,462 | +0 | 0.00% | 99,817 |
| 2024-10-16 | 2024-10-14 | 7.581 | 13,462 | +0 | 0.00% | 102,057 |
| 2024-10-15 | 2024-10-10 | 7.529 | 13,462 | +0 | 0.00% | 101,357 |
| 2024-10-14 | 2024-10-09 | 7.394 | 13,462 | +0 | 0.00% | 99,537 |
| 2024-10-10 | 2024-10-08 | 7.352 | 13,462 | +0 | 0.00% | 98,977 |
| 2024-10-09 | 2024-10-07 | 7.997 | 13,462 | +0 | 0.00% | 107,657 |
| 2024-10-08 | 2024-10-04 | 7.446 | 13,462 | +0 | 0.00% | 100,237 |
| 2024-10-07 | 2024-10-03 | 7.363 | 13,462 | +0 | 0.00% | 99,117 |
| 2024-10-04 | 2024-10-02 | 7.436 | 13,462 | +0 | 0.00% | 100,097 |
| 2024-10-03 | 2024-09-30 | 7.238 | 13,462 | +0 | 0.00% | 97,437 |
| 2024-10-02 | 2024-09-27 | 7.228 | 13,462 | +0 | 0.00% | 97,297 |
| 2024-09-30 | 2024-09-26 | 7.155 | 13,462 | +0 | 0.00% | 96,317 |
| 2024-09-27 | 2024-09-25 | 7.113 | 13,462 | +0 | 0.00% | 95,757 |
| 2024-09-26 | 2024-09-24 | 7.176 | 13,462 | +0 | 0.00% | 96,597 |
| 2024-09-25 | 2024-09-23 | 7.061 | 13,462 | +0 | 0.00% | 95,058 |
| 2024-09-24 | 2024-09-20 | 7.030 | 13,462 | +0 | 0.00% | 94,638 |
| 2024-09-23 | 2024-09-19 | 6.916 | 13,462 | +0 | 0.00% | 93,098 |
| 2024-09-20 | 2024-09-17 | 6.801 | 13,462 | +0 | 0.00% | 91,558 |
| 2024-09-19 | 2024-09-16 | 6.749 | 13,462 | +0 | 0.00% | 90,858 |
| 2024-09-17 | 2024-09-13 | 6.718 | 13,462 | +0 | 0.00% | 90,438 |
| 2024-09-16 | 2024-09-12 | 6.676 | 13,462 | +0 | 0.00% | 89,878 |
| 2024-09-13 | 2024-09-11 | 6.520 | 13,462 | +0 | 0.00% | 87,778 |
| 2024-09-12 | 2024-09-10 | 6.656 | 13,462 | +0 | 0.00% | 89,598 |
| 2024-09-11 | 2024-09-09 | 6.801 | 13,462 | +0 | 0.00% | 91,558 |
| 2024-09-10 | 2024-09-05 | 6.853 | 13,462 | +0 | 0.00% | 92,258 |
| 2024-09-09 | 2024-09-04 | 6.905 | 13,462 | +0 | 0.00% | 92,958 |
| 2024-09-05 | 2024-09-03 | 6.916 | 13,462 | +0 | 0.00% | 93,098 |
| 2024-09-04 | 2024-09-02 | 6.988 | 13,462 | +0 | 0.00% | 94,078 |
| 2024-09-03 | 2024-08-30 | 6.988 | 13,462 | +0 | 0.00% | 94,078 |
| 2024-09-02 | 2024-08-29 | 6.988 | 13,462 | +0 | 0.00% | 94,078 |
| 2024-08-30 | 2024-08-28 | 7.092 | 13,462 | +0 | 0.00% | 95,478 |
| 2024-08-29 | 2024-08-27 | 7.228 | 13,462 | +0 | 0.00% | 97,297 |
| 2024-08-28 | 2024-08-26 | 7.186 | 13,462 | +0 | 0.00% | 96,737 |
| 2024-08-27 | 2024-08-23 | 8.112 | 13,462 | +0 | 0.00% | 109,197 |
| 2024-08-26 | 2024-08-22 | 8.340 | 13,462 | +0 | 0.00% | 112,277 |
| 2024-08-23 | 2024-08-21 | 8.423 | 13,462 | +0 | 0.00% | 113,397 |
| 2024-08-22 | 2024-08-20 | 8.371 | 13,462 | +0 | 0.00% | 112,697 |
| 2024-08-21 | 2024-08-19 | 8.319 | 13,462 | +0 | 0.00% | 111,997 |
| 2024-08-20 | 2024-08-16 | 8.278 | 13,462 | +0 | 0.00% | 111,437 |
| 2024-08-19 | 2024-08-15 | 8.278 | 13,462 | +0 | 0.00% | 111,437 |
| 2024-08-16 | 2024-08-14 | 8.268 | 13,462 | +0 | 0.00% | 111,297 |
| 2024-08-15 | 2024-08-13 | 8.257 | 13,462 | +0 | 0.00% | 111,157 |
| 2024-08-14 | 2024-08-12 | 8.101 | 13,462 | +0 | 0.00% | 109,057 |
| 2024-08-13 | 2024-08-09 | 8.122 | 13,462 | +0 | 0.00% | 109,337 |
| 2024-08-12 | 2024-08-08 | 8.070 | 13,462 | +0 | 0.00% | 108,637 |
| 2024-08-09 | 2024-08-07 | 8.049 | 13,462 | +0 | 0.00% | 108,357 |
| 2024-08-08 | 2024-08-06 | 7.904 | 13,462 | +0 | 0.00% | 106,397 |
| 2024-08-07 | 2024-08-05 | 7.924 | 13,462 | +0 | 0.00% | 106,677 |
| 2024-08-06 | 2024-08-02 | 8.060 | 13,462 | +0 | 0.00% | 108,497 |
| 2024-08-05 | 2024-08-01 | 8.060 | 13,462 | +0 | 0.00% | 108,497 |
| 2024-08-02 | 2024-07-31 | 7.945 | 13,462 | +0 | 0.00% | 106,957 |
| 2024-08-01 | 2024-07-30 | 7.852 | 13,462 | +0 | 0.00% | 105,697 |
| 2024-07-31 | 2024-07-29 | 7.935 | 13,462 | +0 | 0.00% | 106,817 |
| 2024-07-30 | 2024-07-26 | 7.831 | 13,462 | +0 | 0.00% | 105,417 |
| 2024-07-29 | 2024-07-25 | 7.800 | 13,462 | +0 | 0.00% | 104,997 |
| 2024-07-26 | 2024-07-24 | 7.945 | 13,462 | +0 | 0.00% | 106,957 |
| 2024-07-25 | 2024-07-23 | 7.737 | 13,462 | +0 | 0.00% | 104,157 |
| 2024-07-24 | 2024-07-22 | 7.716 | 13,462 | +0 | 0.00% | 103,877 |
| 2024-07-23 | 2024-07-19 | 7.560 | 13,462 | +0 | 0.00% | 101,777 |
| 2024-07-22 | 2024-07-18 | 7.706 | 13,462 | +0 | 0.00% | 103,737 |
| 2024-07-19 | 2024-07-17 | 7.571 | 13,462 | +0 | 0.00% | 101,917 |
| 2024-07-18 | 2024-07-16 | 7.758 | 13,462 | +0 | 0.00% | 104,437 |
| 2024-07-17 | 2024-07-15 | 7.810 | 13,462 | +0 | 0.00% | 105,137 |
| 2024-07-16 | 2024-07-12 | 7.862 | 13,462 | +0 | 0.00% | 105,837 |
| 2024-07-15 | 2024-07-11 | 7.748 | 13,462 | +0 | 0.00% | 104,297 |
| 2024-07-12 | 2024-07-10 | 7.841 | 13,462 | +0 | 0.00% | 105,557 |
| 2024-07-11 | 2024-07-09 | 7.956 | 13,462 | +0 | 0.00% | 107,097 |
| 2024-07-10 | 2024-07-08 | 7.924 | 13,462 | +0 | 0.00% | 106,677 |
| 2024-07-09 | 2024-07-05 | 7.966 | 13,462 | +0 | 0.00% | 107,237 |
| 2024-07-08 | 2024-07-04 | 8.101 | 13,462 | +0 | 0.00% | 109,057 |
| 2024-07-05 | 2024-07-03 | 8.039 | 13,462 | +0 | 0.00% | 108,217 |
| 2024-07-04 | 2024-07-02 | 7.831 | 13,462 | +0 | 0.00% | 105,417 |
| 2024-07-03 | 2024-06-28 | 7.571 | 13,462 | +0 | 0.00% | 101,917 |
| 2024-07-02 | 2024-06-27 | 8.760 | 13,462 | +0 | 0.00% | 117,932 |
| 2024-06-28 | 2024-06-26 | 8.884 | 13,462 | +1,045 | 0.00% | 119,602 |
| 2024-06-27 | 2024-06-25 | 8.862 | 12,417 | +0 | 0.00% | 110,038 |
| 2024-06-26 | 2024-06-24 | 8.828 | 12,417 | +0 | 0.00% | 109,618 |
| 2024-06-25 | 2024-06-21 | 8.884 | 12,417 | +0 | 0.00% | 110,318 |
| 2024-06-24 | 2024-06-20 | 8.975 | 12,417 | +0 | 0.00% | 111,438 |
| 2024-06-21 | 2024-06-19 | 8.884 | 12,417 | +0 | 0.00% | 110,318 |
| 2024-06-20 | 2024-06-18 | 8.704 | 12,417 | +0 | 0.00% | 108,078 |
| 2024-06-19 | 2024-06-17 | 8.749 | 12,417 | +0 | 0.00% | 108,638 |
| 2024-06-18 | 2024-06-14 | 8.749 | 12,417 | +0 | 0.00% | 108,638 |
| 2024-06-17 | 2024-06-13 | 8.772 | 12,417 | +0 | 0.00% | 108,918 |
| 2024-06-14 | 2024-06-12 | 8.704 | 12,417 | +0 | 0.00% | 108,078 |
| 2024-06-13 | 2024-06-11 | 8.591 | 12,417 | +0 | 0.00% | 106,678 |
| 2024-06-12 | 2024-06-07 | 8.873 | 12,417 | +0 | 0.00% | 110,178 |
| 2024-06-11 | 2024-06-06 | 8.772 | 12,417 | +0 | 0.00% | 108,918 |
| 2024-06-07 | 2024-06-05 | 8.693 | 12,417 | +0 | 0.00% | 107,938 |
| 2024-06-06 | 2024-06-04 | 8.907 | 12,417 | +0 | 0.00% | 110,598 |
| 2024-06-05 | 2024-06-03 | 8.851 | 12,417 | +0 | 0.00% | 109,898 |
| 2024-06-04 | 2024-05-31 | 8.659 | 12,417 | +0 | 0.00% | 107,518 |
| 2024-06-03 | 2024-05-30 | 8.693 | 12,417 | +0 | 0.00% | 107,938 |
| 2024-05-31 | 2024-05-29 | 8.896 | 12,417 | +0 | 0.00% | 110,458 |
| 2024-05-30 | 2024-05-28 | 8.952 | 12,417 | +0 | 0.00% | 111,158 |
| 2024-05-29 | 2024-05-27 | 8.975 | 12,417 | +0 | 0.00% | 111,438 |
| 2024-05-28 | 2024-05-24 | 8.828 | 12,417 | +0 | 0.00% | 109,618 |
| 2024-05-27 | 2024-05-23 | 8.805 | 12,417 | +0 | 0.00% | 109,338 |
| 2024-05-24 | 2024-05-22 | 8.952 | 12,417 | +0 | 0.00% | 111,158 |
| 2024-05-23 | 2024-05-21 | 8.749 | 12,417 | +0 | 0.00% | 108,638 |
| 2024-05-22 | 2024-05-20 | 8.783 | 12,417 | +0 | 0.00% | 109,058 |
| 2024-05-21 | 2024-05-17 | 8.670 | 12,417 | +0 | 0.00% | 107,658 |
| 2024-05-20 | 2024-05-16 | 8.625 | 12,417 | +0 | 0.00% | 107,098 |
| 2024-05-17 | 2024-05-14 | 8.636 | 12,417 | +0 | 0.00% | 107,238 |
| 2024-05-16 | 2024-05-13 | 8.749 | 12,417 | +0 | 0.00% | 108,638 |
| 2024-05-14 | 2024-05-10 | 8.659 | 12,417 | +0 | 0.00% | 107,518 |
| 2024-05-13 | 2024-05-09 | 8.332 | 12,417 | +0 | 0.00% | 103,458 |
| 2024-05-10 | 2024-05-08 | 8.219 | 12,417 | +0 | 0.00% | 102,058 |
| 2024-05-09 | 2024-05-07 | 8.185 | 12,417 | +0 | 0.00% | 101,638 |
| 2024-05-08 | 2024-05-06 | 8.174 | 12,417 | +0 | 0.00% | 101,498 |
| 2024-05-07 | 2024-05-03 | 8.061 | 12,417 | +0 | 0.00% | 100,098 |
| 2024-05-06 | 2024-05-02 | 8.061 | 12,417 | +0 | 0.00% | 100,098 |
| 2024-05-03 | 2024-04-30 | 8.050 | 12,417 | +0 | 0.00% | 99,958 |
| 2024-05-02 | 2024-04-29 | 8.073 | 12,417 | +0 | 0.00% | 100,238 |
| 2024-04-30 | 2024-04-26 | 8.039 | 12,417 | +0 | 0.00% | 99,818 |
| 2024-04-29 | 2024-04-25 | 8.106 | 12,417 | +0 | 0.00% | 100,658 |
| 2024-04-26 | 2024-04-24 | 8.073 | 12,417 | +0 | 0.00% | 100,238 |
| 2024-04-25 | 2024-04-23 | 8.061 | 12,417 | +0 | 0.00% | 100,098 |
| 2024-04-24 | 2024-04-22 | 8.050 | 12,417 | +0 | 0.00% | 99,958 |
| 2024-04-23 | 2024-04-19 | 8.106 | 12,417 | +0 | 0.00% | 100,658 |
| 2024-04-22 | 2024-04-18 | 8.039 | 12,417 | +0 | 0.00% | 99,818 |
| 2024-04-19 | 2024-04-17 | 8.061 | 12,417 | +0 | 0.00% | 100,098 |
| 2024-04-18 | 2024-04-16 | 7.960 | 12,417 | +0 | 0.00% | 98,838 |
| 2024-04-17 | 2024-04-15 | 8.152 | 12,417 | +0 | 0.00% | 101,218 |
| 2024-04-16 | 2024-04-12 | 8.028 | 12,417 | +0 | 0.00% | 99,678 |
| 2024-04-15 | 2024-04-11 | 8.061 | 12,417 | +0 | 0.00% | 100,098 |
| 2024-04-12 | 2024-04-10 | 7.994 | 12,417 | +0 | 0.00% | 99,258 |
| 2024-04-11 | 2024-04-09 | 7.904 | 12,417 | +0 | 0.00% | 98,138 |
| 2024-04-10 | 2024-04-08 | 7.881 | 12,417 | +0 | 0.00% | 97,858 |
| 2024-04-09 | 2024-04-05 | 7.746 | 12,417 | +0 | 0.00% | 96,178 |
| 2024-04-08 | 2024-04-03 | 7.881 | 12,417 | +0 | 0.00% | 97,858 |
| 2024-04-05 | 2024-04-02 | 7.892 | 12,417 | +0 | 0.00% | 97,998 |
| 2024-04-03 | 2024-03-28 | 7.712 | 12,417 | +0 | 0.00% | 95,758 |
| 2024-04-02 | 2024-03-27 | 7.802 | 12,417 | +0 | 0.00% | 96,878 |
| 2024-03-28 | 2024-03-26 | 7.780 | 12,417 | +0 | 0.00% | 96,598 |
| 2024-03-27 | 2024-03-25 | 7.791 | 12,417 | +0 | 0.00% | 96,738 |
| 2024-03-26 | 2024-03-22 | 7.554 | 12,417 | +0 | 0.00% | 93,798 |
| 2024-03-25 | 2024-03-21 | 7.701 | 12,417 | +0 | 0.00% | 95,618 |
| 2024-03-22 | 2024-03-20 | 7.565 | 12,417 | +0 | 0.00% | 93,938 |
| 2024-03-21 | 2024-03-19 | 7.486 | 12,417 | +0 | 0.00% | 92,958 |
| 2024-03-20 | 2024-03-18 | 7.599 | 12,417 | +0 | 0.00% | 94,358 |
| 2024-03-19 | 2024-03-15 | 7.464 | 12,417 | +0 | 0.00% | 92,678 |
| 2024-03-18 | 2024-03-14 | 7.667 | 12,417 | +0 | 0.00% | 95,198 |
| 2024-03-15 | 2024-03-13 | 7.712 | 12,417 | +0 | 0.00% | 95,758 |
| 2024-03-14 | 2024-03-12 | 7.723 | 12,417 | +0 | 0.00% | 95,898 |
| 2024-03-13 | 2024-03-11 | 7.701 | 12,417 | +0 | 0.00% | 95,618 |
| 2024-03-12 | 2024-03-08 | 7.757 | 12,417 | +0 | 0.00% | 96,318 |
| 2024-03-11 | 2024-03-07 | 7.689 | 12,417 | +0 | 0.00% | 95,478 |
| 2024-03-08 | 2024-03-06 | 7.734 | 12,417 | +0 | 0.00% | 96,038 |
| 2024-03-07 | 2024-03-05 | 7.678 | 12,417 | +0 | 0.00% | 95,338 |
| 2024-03-06 | 2024-03-04 | 7.689 | 12,417 | +0 | 0.00% | 95,478 |
| 2024-03-05 | 2024-03-01 | 7.746 | 12,417 | +0 | 0.00% | 96,178 |
| 2024-03-04 | 2024-02-29 | 7.768 | 12,417 | +0 | 0.00% | 96,458 |
| 2024-03-01 | 2024-02-28 | 7.678 | 12,417 | +0 | 0.00% | 95,338 |
| 2024-02-29 | 2024-02-27 | 7.520 | 12,417 | -35,478 | 0.00% | 93,378 |
| 2023-05-19 | 2023-05-17 | 8.859 | 47,895 | +3,398 | 0.01% | 424,304 |
| 2023-05-10 | 2023-05-08 | 9.090 | 44,497 | +8,240 | 0.01% | 404,461 |
| 2022-07-07 | 2022-07-05 | 11.100 | 36,257 | +3,197 | 0.01% | 402,443 |
| 2022-01-21 | 2022-01-19 | 10.341 | 33,060 | -3,006 | 0.01% | 341,877 |
| 2021-11-15 | 2021-11-11 | 9.968 | 36,066 | +3,006 | 0.01% | 359,523 |
| 2021-06-17 | 2021-06-15 | 10.181 | 33,060 | -3,006 | 0.01% | 336,598 |
| 2021-05-24 | 2021-05-20 | 10.501 | 36,066 | +1,503 | 0.01% | 378,723 |
| 2021-05-20 | 2021-05-17 | 11.929 | 34,563 | +3,543 | 0.01% | 412,309 |
| 2021-03-04 | 2021-03-02 | 10.511 | 31,020 | -4,230 | 0.01% | 326,044 |
| 2020-11-19 | 2020-11-17 | 11.121 | 35,250 | -5,640 | 0.01% | 392,004 |
| 2020-11-16 | 2020-11-12 | 10.837 | 40,890 | -4,230 | 0.01% | 443,125 |
| 2020-09-10 | 2020-09-08 | 10.199 | 45,120 | +4,230 | 0.01% | 460,165 |
| 2020-09-08 | 2020-09-04 | 9.773 | 40,890 | +1,410 | 0.01% | 399,624 |
| 2020-09-01 | 2020-08-28 | 10.085 | 39,480 | +2,820 | 0.01% | 398,164 |
| 2020-07-14 | 2020-07-10 | 10.794 | 36,660 | +2,820 | 0.01% | 395,724 |
| 2020-07-02 | 2020-06-29 | 12.442 | 33,840 | +2,820 | 0.01% | 421,029 |
| 2020-06-30 | 2020-06-26 | 12.609 | 31,020 | +2,162 | 0.01% | 391,146 |
| 2020-06-02 | 2020-05-29 | 11.954 | 28,858 | +1,312 | 0.01% | 344,964 |
| 2020-05-26 | 2020-05-22 | 11.923 | 27,546 | -1,312 | 0.01% | 328,441 |
| 2020-05-07 | 2020-05-05 | 13.387 | 28,858 | -1,311 | 0.01% | 386,324 |
| 2020-03-12 | 2020-03-10 | 14.012 | 30,169 | +1,311 | 0.01% | 422,735 |
| 2020-02-27 | 2020-02-25 | 14.653 | 28,858 | +13,117 | 0.01% | 422,845 |
| 2020-02-20 | 2020-02-18 | 15.125 | 15,741 | +1,312 | 0.00% | 238,087 |
| 2020-02-19 | 2020-02-17 | 14.958 | 14,429 | +13,117 | 0.00% | 215,823 |
| 2020-01-08 | 2020-01-06 | 17.290 | 1,312 | -6,558 | 0.00% | 22,685 |
| 2019-12-27 | 2019-12-20 | 17.382 | 7,870 | -2,624 | 0.00% | 136,795 |
| 2019-12-23 | 2019-12-19 | 17.626 | 10,494 | +2,624 | 0.00% | 184,965 |
| 2019-10-15 | 2019-10-11 | 15.979 | 7,870 | +6,558 | 0.00% | 125,756 |
| 2019-05-29 | 2019-05-27 | 16.031 | 1,312 | +112 | 0.00% | 21,033 |
| 2019-04-01 | 2019-03-28 | 15.548 | 1,200 | +1,200 | 0.00% | 18,658 |
| 2018-11-19 | 2018-11-15 | 12.682 | 0 | -2,400 | ||
| 2018-11-16 | 2018-11-14 | 12.532 | 2,400 | +2,400 | 0.00% | 30,076 |
| 2018-01-22 | 2018-01-18 | 14.130 | 0 | -5,739 | ||
| 2017-07-10 | 2017-07-06 | 12.353 | 5,739 | -2,296 | 0.00% | 70,894 |
| 2017-07-06 | 2017-07-04 | 12.336 | 8,035 | -2,296 | 0.00% | 99,116 |
| 2017-06-16 | 2017-06-14 | 12.475 | 10,331 | -3,444 | 0.00% | 128,879 |
| 2017-06-01 | 2017-05-29 | 13.322 | 13,775 | -1,758 | 0.00% | 183,504 |
| 2017-05-23 | 2017-05-19 | 13.394 | 15,533 | +2,219 | 0.00% | 208,043 |
| 2017-05-19 | 2017-05-17 | 13.015 | 13,314 | +2,219 | 0.00% | 173,283 |
| 2017-05-18 | 2017-05-16 | 12.907 | 11,095 | +5,548 | 0.00% | 143,202 |
| 2017-05-17 | 2017-05-15 | 12.853 | 5,547 | -5,548 | 0.00% | 71,295 |
| 2017-05-02 | 2017-04-27 | 12.835 | 11,095 | +5,548 | 0.00% | 142,402 |
| 2017-04-27 | 2017-04-25 | 12.781 | 5,547 | -11,095 | 0.00% | 70,895 |
| 2017-04-26 | 2017-04-24 | 12.474 | 16,642 | +11,095 | 0.00% | 207,597 |
| 2017-04-24 | 2017-04-20 | 12.727 | 5,547 | -5,548 | 0.00% | 70,595 |
| 2017-04-19 | 2017-04-13 | 13.412 | 11,095 | +5,548 | 0.00% | 148,802 |
| 2017-04-12 | 2017-04-10 | 13.087 | 5,547 | -1,110 | 0.00% | 72,595 |
| 2017-03-22 | 2017-03-20 | 13.231 | 6,657 | +1,110 | 0.00% | 88,081 |
| 2017-03-15 | 2017-03-13 | 13.664 | 5,547 | -1,110 | 0.00% | 75,794 |
| 2017-03-13 | 2017-03-09 | 13.394 | 6,657 | +1,110 | 0.00% | 89,161 |
| 2017-02-02 | 2017-01-27 | 12.799 | 5,547 | -2,219 | 0.00% | 70,995 |
| 2017-02-01 | 2017-01-25 | 12.943 | 7,766 | +2,219 | 0.00% | 100,515 |
| 2016-06-29 | 2016-06-27 | 12.835 | 5,547 | +5,547 | 0.00% | 71,195 |
| 2015-05-22 | 2015-05-20 | 15.903 | 0 | -5,223 | ||
| 2015-05-21 | 2015-05-19 | 15.344 | 5,223 | +387 | 0.00% | 80,143 |
| 2015-05-18 | 2015-05-14 | 15.117 | 4,836 | +4,836 | 0.00% | 73,104 |
| 2015-05-06 | 2015-05-04 | 15.468 | 0 | -2,901 | ||
| 2015-05-05 | 2015-04-30 | 15.323 | 2,901 | +2,901 | 0.00% | 44,453 |
| 2014-11-13 | 2014-11-11 | 12.180 | 0 | -9,671 | ||
| 2014-11-12 | 2014-11-10 | 11.953 | 9,671 | +9,671 | 0.00% | 115,595 |
| 2013-11-20 | 2013-11-18 | 7.596 | 0 | -4,581 | ||
| 2013-05-20 | 2013-05-15 | 7.557 | 4,581 | +228 | 0.00% | 34,620 |
| 2013-04-24 | 2013-04-22 | 6.891 | 4,353 | +4,353 | 0.00% | 29,997 |
| 2013-01-07 | 2013-01-03 | 7.075 | 0 | -1,741 | ||
| 2013-01-04 | 2013-01-02 | 6.937 | 1,741 | -871 | 0.00% | 12,077 |
| 2012-12-11 | 2012-12-07 | 6.615 | 2,612 | +2,612 | 0.00% | 17,280 |
| 2011-10-13 | 2011-10-11 | 7.520 | 0 | -1,628 | ||
| 2011-04-14 | 2011-04-12 | 13.235 | 1,628 | +59 | 0.00% | 21,547 |
| 2010-04-12 | 2010-04-08 | 10.912 | 1,569 | +51 | 0.00% | 17,121 |
| 2009-04-23 | 2009-04-21 | 8.171 | 1,518 | +69 | 0.00% | 12,404 |
| 2008-04-02 | 2008-03-31 | 16.925 | 1,449 | +43 | 0.00% | 24,524 |
| 2008-01-24 | 2008-01-22 | 19.086 | 1,406 | -7,031 | 0.00% | 26,836 |
| 2008-01-22 | 2008-01-18 | 21.049 | 8,437 | +3,515 | 0.00% | 177,592 |
| 2008-01-15 | 2008-01-11 | 23.979 | 4,922 | +3,516 | 0.00% | 118,025 |
| 2008-01-09 | 2008-01-07 | 24.036 | 1,406 | -3,516 | 0.00% | 33,794 |
| 2007-12-19 | 2007-12-17 | 22.073 | 4,922 | +3,516 | 0.00% | 108,644 |
| 2007-12-17 | 2007-12-13 | 23.467 | 1,406 | -3,516 | 0.00% | 32,995 |
| 2007-11-06 | 2007-11-02 | 22.898 | 4,922 | +1,406 | 0.00% | 112,704 |
| 2007-06-26 | 2007-06-22 | 17.920 | 3,516 | 0.00% | 63,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy