History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.160 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.950 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.990 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.930 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.770 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.910 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.810 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.680 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.740 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.238 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.217 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.124 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.165 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.186 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.082 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.113 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.061 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.978 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.103 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.103 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.082 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.103 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.061 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.113 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.113 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.051 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.947 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.978 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.968 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.853 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.926 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.968 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.968 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.905 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.895 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.895 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.812 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.843 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.884 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.926 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.874 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.957 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.905 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.884 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.009 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.832 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.864 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.770 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.801 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.749 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.718 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.728 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.718 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.718 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.739 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.708 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.604 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.552 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.437 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.406 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.271 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.614 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.624 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.635 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.614 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.635 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.656 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.676 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.749 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.687 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.061 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.165 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.207 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.124 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.092 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.124 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.072 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.072 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.926 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.999 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.926 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.916 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.843 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.884 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.968 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.770 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.812 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.812 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.832 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.853 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.926 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.884 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.780 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.791 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.822 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.697 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.791 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.864 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.822 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.780 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.822 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.822 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.321 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.269 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.311 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.332 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.342 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.363 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.384 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.394 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.269 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.436 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.529 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.560 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.612 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.571 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.477 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.373 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.384 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.446 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.404 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.446 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.415 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.425 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.415 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.384 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.477 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.290 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.321 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.290 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.248 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.259 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.280 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.207 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.269 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.332 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.332 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.363 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.332 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.321 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.290 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.280 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.290 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.425 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.425 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.415 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.425 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.477 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.342 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.404 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.259 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.373 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.363 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.384 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.363 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.384 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.342 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.456 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.311 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.342 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.415 | 0 | -7,693 | ||
| 2024-10-15 | 2024-10-10 | 7.529 | 7,693 | +7,693 | 0.00% | 57,922 |
| 2024-08-28 | 2024-08-26 | 7.186 | 0 | -1,923 | ||
| 2024-08-26 | 2024-08-22 | 8.340 | 1,923 | -23,079 | 0.00% | 16,038 |
| 2024-08-21 | 2024-08-19 | 8.319 | 25,002 | -1,923 | 0.00% | 208,004 |
| 2024-08-16 | 2024-08-14 | 8.268 | 26,925 | -3,846 | 0.00% | 222,602 |
| 2024-08-15 | 2024-08-13 | 8.257 | 30,771 | -1,923 | 0.00% | 254,079 |
| 2024-08-13 | 2024-08-09 | 8.122 | 32,694 | +28,848 | 0.00% | 265,538 |
| 2024-07-18 | 2024-07-16 | 7.758 | 3,846 | +3,846 | 0.00% | 29,837 |
| 2024-05-13 | 2024-05-09 | 8.332 | 0 | -1,774 | ||
| 2024-04-15 | 2024-04-11 | 8.061 | 1,774 | +1,774 | 0.00% | 14,301 |
| 2024-04-02 | 2024-03-27 | 7.802 | 0 | -1,774 | ||
| 2024-03-27 | 2024-03-25 | 7.791 | 1,774 | +1,774 | 0.00% | 13,821 |
| 2024-03-13 | 2024-03-11 | 7.701 | 0 | -1,774 | ||
| 2024-02-29 | 2024-02-27 | 7.520 | 1,774 | +1,774 | 0.00% | 13,341 |
| 2023-03-24 | 2023-03-22 | 9.077 | 0 | -6,592 | ||
| 2023-03-07 | 2023-03-03 | 9.005 | 6,592 | +6,592 | 0.00% | 59,359 |
| 2023-01-16 | 2023-01-12 | 8.641 | 0 | -1,648 | ||
| 2022-11-08 | 2022-11-04 | 7.257 | 1,648 | +1,648 | 0.00% | 11,960 |
| 2022-09-27 | 2022-09-23 | 7.767 | 0 | -9,888 | ||
| 2022-09-26 | 2022-09-22 | 7.888 | 9,888 | -16,481 | 0.00% | 77,998 |
| 2022-09-20 | 2022-09-16 | 8.082 | 26,369 | -39,552 | 0.00% | 213,124 |
| 2022-09-02 | 2022-08-31 | 8.349 | 65,921 | -24,721 | 0.01% | 550,397 |
| 2022-08-23 | 2022-08-19 | 8.786 | 90,642 | -21,424 | 0.01% | 796,401 |
| 2022-08-12 | 2022-08-10 | 8.653 | 112,066 | -4,944 | 0.02% | 969,677 |
| 2022-07-08 | 2022-07-06 | 10.967 | 117,010 | -16,481 | 0.02% | 1,283,207 |
| 2022-07-07 | 2022-07-05 | 11.100 | 133,491 | +4,255 | 0.02% | 1,481,715 |
| 2022-06-20 | 2022-06-16 | 10.527 | 129,236 | -3,005 | 0.02% | 1,360,525 |
| 2022-06-09 | 2022-06-07 | 10.727 | 132,241 | +7,514 | 0.02% | 1,418,560 |
| 2022-06-08 | 2022-06-06 | 10.847 | 124,727 | +22,541 | 0.02% | 1,352,897 |
| 2022-06-02 | 2022-05-31 | 11.047 | 102,186 | +7,513 | 0.02% | 1,128,798 |
| 2022-05-31 | 2022-05-27 | 10.860 | 94,673 | +22,542 | 0.02% | 1,028,165 |
| 2022-05-30 | 2022-05-26 | 10.860 | 72,131 | +45,082 | 0.01% | 783,355 |
| 2022-05-26 | 2022-05-24 | 10.807 | 27,049 | +19,535 | 0.00% | 292,317 |
| 2022-05-25 | 2022-05-23 | 10.847 | 7,514 | -3,005 | 0.00% | 81,503 |
| 2022-05-13 | 2022-05-11 | 10.740 | 10,519 | +4,508 | 0.00% | 112,978 |
| 2022-05-04 | 2022-04-29 | 10.767 | 6,011 | +3,006 | 0.00% | 64,720 |
| 2022-04-27 | 2022-04-25 | 10.953 | 3,005 | -40,574 | 0.00% | 32,915 |
| 2022-04-06 | 2022-04-01 | 10.953 | 43,579 | -1,503 | 0.01% | 477,335 |
| 2022-04-01 | 2022-03-30 | 10.554 | 45,082 | +30,055 | 0.01% | 475,798 |
| 2022-03-21 | 2022-03-17 | 10.181 | 15,027 | +3,005 | 0.00% | 152,996 |
| 2022-03-16 | 2022-03-14 | 10.088 | 12,022 | -85,656 | 0.00% | 121,281 |
| 2022-03-15 | 2022-03-11 | 10.408 | 97,678 | -4,508 | 0.02% | 1,016,600 |
| 2022-03-10 | 2022-03-08 | 10.434 | 102,186 | +4,508 | 0.02% | 1,066,238 |
| 2022-03-09 | 2022-03-07 | 10.621 | 97,678 | -1,503 | 0.02% | 1,037,400 |
| 2022-03-08 | 2022-03-04 | 10.514 | 99,181 | +3,006 | 0.02% | 1,042,803 |
| 2022-02-28 | 2022-02-24 | 10.647 | 96,175 | -4,508 | 0.02% | 1,023,997 |
| 2022-02-25 | 2022-02-23 | 11.033 | 100,683 | +6,010 | 0.02% | 1,110,855 |
| 2022-02-23 | 2022-02-21 | 10.967 | 94,673 | +6,011 | 0.02% | 1,038,245 |
| 2022-02-17 | 2022-02-15 | 10.700 | 88,662 | +34,563 | 0.02% | 948,725 |
| 2022-02-14 | 2022-02-10 | 10.873 | 54,099 | +3,006 | 0.01% | 588,245 |
| 2022-02-09 | 2022-02-07 | 10.461 | 51,093 | +31,557 | 0.01% | 534,479 |
| 2022-01-27 | 2022-01-25 | 10.235 | 19,536 | +1,503 | 0.00% | 199,944 |
| 2022-01-25 | 2022-01-21 | 10.275 | 18,033 | -1,503 | 0.00% | 185,281 |
| 2022-01-17 | 2022-01-13 | 10.354 | 19,536 | +1,503 | 0.00% | 202,284 |
| 2021-10-06 | 2021-10-04 | 10.221 | 18,033 | +18,033 | 0.00% | 184,321 |
| 2021-10-05 | 2021-09-30 | 10.275 | 0 | -7,514 | ||
| 2021-10-04 | 2021-09-29 | 9.995 | 7,514 | +1,503 | 0.00% | 75,103 |
| 2021-09-29 | 2021-09-27 | 9.955 | 6,011 | +3,006 | 0.00% | 59,840 |
| 2021-09-27 | 2021-09-23 | 10.354 | 3,005 | +3,005 | 0.00% | 31,115 |
| 2021-05-21 | 2021-05-18 | 11.915 | 0 | -3,005 | ||
| 2021-05-20 | 2021-05-17 | 11.929 | 3,005 | +185 | 0.00% | 35,847 |
| 2021-05-17 | 2021-05-13 | 11.773 | 2,820 | +2,820 | 0.00% | 33,200 |
| 2021-05-03 | 2021-04-29 | 11.504 | 0 | -2,820 | ||
| 2021-04-29 | 2021-04-27 | 11.504 | 2,820 | -1,410 | 0.00% | 32,440 |
| 2021-04-15 | 2021-04-13 | 11.844 | 4,230 | -1,410 | 0.00% | 50,101 |
| 2021-04-12 | 2021-04-08 | 11.986 | 5,640 | +1,410 | 0.00% | 67,601 |
| 2021-04-07 | 2021-03-31 | 11.943 | 4,230 | -2,820 | 0.00% | 50,521 |
| 2021-04-01 | 2021-03-30 | 12.128 | 7,050 | +1,410 | 0.00% | 85,501 |
| 2021-03-31 | 2021-03-29 | 11.660 | 5,640 | -7,050 | 0.00% | 65,761 |
| 2021-03-30 | 2021-03-26 | 11.021 | 12,690 | +8,460 | 0.00% | 139,862 |
| 2021-03-25 | 2021-03-23 | 10.468 | 4,230 | -8,460 | 0.00% | 44,280 |
| 2021-03-15 | 2021-03-11 | 10.979 | 12,690 | +5,640 | 0.00% | 139,321 |
| 2021-03-10 | 2021-03-08 | 10.880 | 7,050 | +1,410 | 0.00% | 76,701 |
| 2021-03-08 | 2021-03-04 | 10.482 | 5,640 | +2,820 | 0.00% | 59,121 |
| 2021-03-01 | 2021-02-25 | 10.809 | 2,820 | +2,820 | 0.00% | 30,480 |
| 2020-12-28 | 2020-12-22 | 10.326 | 0 | -4,230 | ||
| 2020-12-21 | 2020-12-17 | 10.411 | 4,230 | -7,050 | 0.00% | 44,040 |
| 2020-12-09 | 2020-12-07 | 10.567 | 11,280 | -1,410 | 0.00% | 119,201 |
| 2020-12-08 | 2020-12-04 | 10.780 | 12,690 | +4,230 | 0.00% | 136,801 |
| 2020-12-04 | 2020-12-02 | 10.851 | 8,460 | +4,230 | 0.00% | 91,801 |
| 2020-12-03 | 2020-12-01 | 10.837 | 4,230 | +1,410 | 0.00% | 45,840 |
| 2020-12-02 | 2020-11-30 | 10.965 | 2,820 | +2,820 | 0.00% | 30,920 |
| 2020-11-17 | 2020-11-13 | 10.724 | 0 | -1,410 | ||
| 2020-11-16 | 2020-11-12 | 10.837 | 1,410 | +1,410 | 0.00% | 15,280 |
| 2020-11-04 | 2020-11-02 | 9.872 | 0 | -1,410 | ||
| 2020-11-03 | 2020-10-30 | 9.787 | 1,410 | -1,410 | 0.00% | 13,800 |
| 2020-10-30 | 2020-10-28 | 9.972 | 2,820 | -1,410 | 0.00% | 28,120 |
| 2020-10-27 | 2020-10-22 | 10.156 | 4,230 | -1,410 | 0.00% | 42,960 |
| 2020-10-22 | 2020-10-20 | 10.355 | 5,640 | +1,410 | 0.00% | 58,401 |
| 2020-09-11 | 2020-09-09 | 10.199 | 4,230 | +2,820 | 0.00% | 43,140 |
| 2020-06-30 | 2020-06-26 | 12.609 | 1,410 | +98 | 0.00% | 17,779 |
| 2020-05-26 | 2020-05-22 | 11.923 | 1,312 | -3,935 | 0.00% | 15,643 |
| 2020-05-12 | 2020-05-08 | 13.052 | 5,247 | -1,312 | 0.00% | 68,482 |
| 2020-05-08 | 2020-05-06 | 13.280 | 6,559 | -1,311 | 0.00% | 87,106 |
| 2020-05-07 | 2020-05-05 | 13.387 | 7,870 | -2,624 | 0.00% | 105,356 |
| 2020-05-06 | 2020-05-04 | 13.692 | 10,494 | +7,871 | 0.00% | 143,684 |
| 2020-05-05 | 2020-04-29 | 13.463 | 2,623 | +2,623 | 0.00% | 35,314 |
| 2020-04-23 | 2020-04-21 | 12.122 | 0 | -2,623 | ||
| 2020-04-15 | 2020-04-09 | 12.548 | 2,623 | +1,311 | 0.00% | 32,915 |
| 2020-04-14 | 2020-04-08 | 12.396 | 1,312 | +1,312 | 0.00% | 16,264 |
| 2020-03-19 | 2020-03-17 | 12.015 | 0 | -5,247 | ||
| 2020-01-30 | 2020-01-24 | 16.010 | 5,247 | -1,312 | 0.00% | 84,002 |
| 2020-01-23 | 2020-01-21 | 16.467 | 6,559 | +1,312 | 0.00% | 108,007 |
| 2020-01-15 | 2020-01-13 | 16.833 | 5,247 | -3,935 | 0.00% | 88,323 |
| 2020-01-03 | 2019-12-31 | 17.046 | 9,182 | -7,870 | 0.00% | 156,520 |
| 2020-01-02 | 2019-12-27 | 17.351 | 17,052 | -2,624 | 0.00% | 295,876 |
| 2019-12-20 | 2019-12-18 | 17.473 | 19,676 | -3,935 | 0.00% | 343,806 |
| 2019-12-17 | 2019-12-13 | 17.138 | 23,611 | +5,247 | 0.00% | 404,643 |
| 2019-12-16 | 2019-12-12 | 17.046 | 18,364 | -1,312 | 0.00% | 313,041 |
| 2019-12-13 | 2019-12-11 | 16.559 | 19,676 | +7,871 | 0.00% | 325,805 |
| 2019-12-11 | 2019-12-09 | 16.528 | 11,805 | -1,312 | 0.00% | 195,113 |
| 2019-12-09 | 2019-12-05 | 16.223 | 13,117 | +3,935 | 0.00% | 212,798 |
| 2019-12-06 | 2019-12-04 | 16.010 | 9,182 | -1,312 | 0.00% | 147,000 |
| 2019-11-22 | 2019-11-20 | 16.162 | 10,494 | -3,935 | 0.00% | 169,605 |
| 2019-11-18 | 2019-11-14 | 15.674 | 14,429 | -3,935 | 0.00% | 226,163 |
| 2019-11-15 | 2019-11-13 | 15.949 | 18,364 | -1,312 | 0.00% | 292,881 |
| 2019-11-13 | 2019-11-11 | 16.132 | 19,676 | -2,623 | 0.00% | 317,405 |
| 2019-11-12 | 2019-11-08 | 16.193 | 22,299 | -2,624 | 0.00% | 361,078 |
| 2019-11-08 | 2019-11-06 | 16.650 | 24,923 | +2,624 | 0.01% | 414,968 |
| 2019-10-30 | 2019-10-28 | 15.857 | 22,299 | -2,624 | 0.00% | 353,598 |
| 2019-10-22 | 2019-10-18 | 15.918 | 24,923 | +6,559 | 0.01% | 396,728 |
| 2019-10-15 | 2019-10-11 | 15.979 | 18,364 | -7,870 | 0.00% | 293,441 |
| 2019-10-11 | 2019-10-09 | 15.705 | 26,234 | -1,312 | 0.01% | 411,996 |
| 2019-10-09 | 2019-10-04 | 15.644 | 27,546 | -7,870 | 0.01% | 430,921 |
| 2019-10-08 | 2019-10-03 | 15.705 | 35,416 | -1,312 | 0.01% | 556,196 |
| 2019-10-03 | 2019-09-30 | 15.583 | 36,728 | -1,312 | 0.01% | 572,321 |
| 2019-09-30 | 2019-09-26 | 16.132 | 38,040 | +1,312 | 0.01% | 613,646 |
| 2019-09-23 | 2019-09-19 | 16.132 | 36,728 | -13,117 | 0.01% | 592,481 |
| 2019-09-19 | 2019-09-17 | 16.071 | 49,845 | -1,312 | 0.01% | 801,039 |
| 2019-09-18 | 2019-09-16 | 15.918 | 51,157 | +1,312 | 0.01% | 814,324 |
| 2019-09-17 | 2019-09-13 | 15.461 | 49,845 | +1,312 | 0.01% | 770,639 |
| 2019-09-16 | 2019-09-12 | 15.369 | 48,533 | -3,935 | 0.01% | 745,915 |
| 2019-09-13 | 2019-09-11 | 15.095 | 52,468 | -2,624 | 0.01% | 791,993 |
| 2019-09-12 | 2019-09-10 | 15.522 | 55,092 | +1,312 | 0.01% | 855,121 |
| 2019-09-11 | 2019-09-09 | 15.369 | 53,780 | +17,052 | 0.01% | 826,557 |
| 2019-09-10 | 2019-09-06 | 15.156 | 36,728 | +32,793 | 0.01% | 556,641 |
| 2019-09-09 | 2019-09-05 | 14.973 | 3,935 | +1,312 | 0.00% | 58,918 |
| 2019-09-06 | 2019-09-04 | 14.714 | 2,623 | +1,311 | 0.00% | 38,594 |
| 2019-09-04 | 2019-09-02 | 14.775 | 1,312 | +1,312 | 0.00% | 19,384 |
| 2019-07-31 | 2019-07-29 | 14.287 | 0 | -3,935 | ||
| 2019-07-26 | 2019-07-24 | 14.454 | 3,935 | -6,559 | 0.00% | 56,878 |
| 2019-07-19 | 2019-07-17 | 14.531 | 10,494 | -3,935 | 0.00% | 152,484 |
| 2019-07-16 | 2019-07-12 | 14.653 | 14,429 | +6,559 | 0.00% | 211,422 |
| 2019-07-10 | 2019-07-08 | 14.637 | 7,870 | +3,935 | 0.00% | 115,196 |
| 2019-07-04 | 2019-07-02 | 14.317 | 3,935 | -3,935 | 0.00% | 56,338 |
| 2019-06-27 | 2019-06-25 | 14.393 | 7,870 | +3,935 | 0.00% | 113,276 |
| 2019-06-21 | 2019-06-19 | 14.241 | 3,935 | -3,935 | 0.00% | 56,038 |
| 2019-06-10 | 2019-06-05 | 14.226 | 7,870 | +3,935 | 0.00% | 111,956 |
| 2019-05-29 | 2019-05-27 | 16.031 | 3,935 | -866 | 0.00% | 63,083 |
| 2019-04-30 | 2019-04-26 | 15.998 | 4,801 | +3,601 | 0.00% | 76,806 |
| 2019-04-29 | 2019-04-25 | 16.181 | 1,200 | -1,200 | 0.00% | 19,417 |
| 2019-04-25 | 2019-04-23 | 15.598 | 2,400 | -2,401 | 0.00% | 37,435 |
| 2019-04-23 | 2019-04-17 | 15.965 | 4,801 | -2,400 | 0.00% | 76,646 |
| 2019-04-18 | 2019-04-16 | 16.048 | 7,201 | -1,200 | 0.00% | 115,561 |
| 2019-04-17 | 2019-04-15 | 15.898 | 8,401 | -1,200 | 0.00% | 133,558 |
| 2019-04-12 | 2019-04-10 | 16.564 | 9,601 | -1,200 | 0.00% | 159,036 |
| 2019-04-11 | 2019-04-09 | 16.348 | 10,801 | -16,803 | 0.00% | 176,573 |
| 2019-04-10 | 2019-04-08 | 16.481 | 27,604 | +2,401 | 0.01% | 454,946 |
| 2019-04-09 | 2019-04-04 | 15.965 | 25,203 | +8,401 | 0.01% | 402,355 |
| 2019-04-04 | 2019-04-02 | 15.665 | 16,802 | +13,202 | 0.00% | 263,197 |
| 2019-03-19 | 2019-03-15 | 14.648 | 3,600 | +3,600 | 0.00% | 52,733 |
| 2019-03-12 | 2019-03-08 | 14.065 | 0 | -1,200 | ||
| 2019-02-25 | 2019-02-21 | 15.415 | 1,200 | +1,200 | 0.00% | 18,498 |
| 2019-02-18 | 2019-02-14 | 15.031 | 0 | -2,400 | ||
| 2019-01-28 | 2019-01-24 | 14.415 | 2,400 | -13,202 | 0.00% | 34,595 |
| 2019-01-25 | 2019-01-23 | 14.381 | 15,602 | -26,404 | 0.00% | 224,379 |
| 2019-01-23 | 2019-01-21 | 14.398 | 42,006 | +2,401 | 0.01% | 604,807 |
| 2019-01-18 | 2019-01-16 | 14.498 | 39,605 | +26,403 | 0.01% | 574,197 |
| 2019-01-11 | 2019-01-09 | 14.131 | 13,202 | +13,202 | 0.00% | 186,564 |
| 2018-10-31 | 2018-10-29 | 11.332 | 0 | -1,200 | ||
| 2018-10-03 | 2018-09-28 | 13.098 | 1,200 | +1,200 | 0.00% | 15,718 |
| 2018-09-06 | 2018-09-04 | 12.415 | 0 | -1,200 | ||
| 2018-08-31 | 2018-08-29 | 12.848 | 1,200 | +1,200 | 0.00% | 15,418 |
| 2017-10-09 | 2017-10-04 | 13.137 | 0 | -1,148 | ||
| 2017-09-15 | 2017-09-13 | 13.224 | 1,148 | +1,148 | 0.00% | 15,181 |
| 2017-04-21 | 2017-04-19 | 12.799 | 0 | -6,657 | ||
| 2017-04-19 | 2017-04-13 | 13.412 | 6,657 | +6,657 | 0.00% | 89,281 |
| 2017-01-24 | 2017-01-20 | 12.492 | 0 | -5,547 | ||
| 2017-01-13 | 2017-01-11 | 12.060 | 5,547 | +1,109 | 0.00% | 66,895 |
| 2017-01-10 | 2017-01-06 | 12.546 | 4,438 | -5,547 | 0.00% | 55,681 |
| 2017-01-05 | 2017-01-03 | 12.204 | 9,985 | +4,438 | 0.00% | 121,856 |
| 2017-01-03 | 2016-12-29 | 12.060 | 5,547 | -3,329 | 0.00% | 66,895 |
| 2016-12-29 | 2016-12-23 | 11.988 | 8,876 | +3,329 | 0.00% | 106,402 |
| 2016-12-28 | 2016-12-22 | 12.186 | 5,547 | -3,329 | 0.00% | 67,595 |
| 2016-12-14 | 2016-12-12 | 12.438 | 8,876 | +3,329 | 0.00% | 110,402 |
| 2016-12-01 | 2016-11-29 | 13.646 | 5,547 | -3,329 | 0.00% | 75,694 |
| 2016-11-30 | 2016-11-28 | 13.340 | 8,876 | +5,548 | 0.00% | 118,402 |
| 2016-10-26 | 2016-10-24 | 14.349 | 3,328 | -2,219 | 0.00% | 47,754 |
| 2016-10-19 | 2016-10-17 | 14.061 | 5,547 | -3,329 | 0.00% | 77,994 |
| 2016-10-06 | 2016-10-04 | 14.782 | 8,876 | +3,329 | 0.00% | 131,202 |
| 2016-10-03 | 2016-09-29 | 14.998 | 5,547 | +3,328 | 0.00% | 83,194 |
| 2016-09-15 | 2016-09-13 | 14.043 | 2,219 | -14,423 | 0.00% | 31,160 |
| 2016-09-12 | 2016-09-08 | 14.619 | 16,642 | -1,110 | 0.00% | 243,296 |
| 2016-09-09 | 2016-09-07 | 14.746 | 17,752 | +3,329 | 0.00% | 261,764 |
| 2016-09-07 | 2016-09-05 | 14.475 | 14,423 | +2,219 | 0.00% | 208,776 |
| 2016-09-02 | 2016-08-31 | 14.782 | 12,204 | +9,985 | 0.00% | 180,395 |
| 2016-08-25 | 2016-08-23 | 14.295 | 2,219 | -2,219 | 0.00% | 31,720 |
| 2016-08-22 | 2016-08-18 | 14.583 | 4,438 | +4,438 | 0.00% | 64,721 |
| 2016-08-12 | 2016-08-10 | 13.592 | 0 | -1,109 | ||
| 2016-08-11 | 2016-08-09 | 13.574 | 1,109 | -11,095 | 0.00% | 15,053 |
| 2016-08-10 | 2016-08-08 | 13.610 | 12,204 | +11,095 | 0.00% | 166,096 |
| 2016-08-04 | 2016-08-01 | 13.285 | 1,109 | -11,095 | 0.00% | 14,734 |
| 2016-08-03 | 2016-07-29 | 13.177 | 12,204 | +2,219 | 0.00% | 160,816 |
| 2016-08-01 | 2016-07-28 | 13.484 | 9,985 | +5,547 | 0.00% | 134,635 |
| 2016-07-29 | 2016-07-27 | 12.961 | 4,438 | -26,628 | 0.00% | 57,521 |
| 2016-07-28 | 2016-07-26 | 12.925 | 31,066 | +22,190 | 0.01% | 401,526 |
| 2016-07-27 | 2016-07-25 | 12.853 | 8,876 | +5,548 | 0.00% | 114,082 |
| 2016-07-19 | 2016-07-15 | 12.637 | 3,328 | -8,876 | 0.00% | 42,054 |
| 2016-07-18 | 2016-07-14 | 12.618 | 12,204 | +3,328 | 0.00% | 153,996 |
| 2016-07-12 | 2016-07-08 | 12.492 | 8,876 | +3,329 | 0.00% | 110,882 |
| 2016-07-11 | 2016-07-07 | 12.745 | 5,547 | +2,219 | 0.00% | 70,695 |
| 2016-07-08 | 2016-07-06 | 12.276 | 3,328 | +3,328 | 0.00% | 40,854 |
| 2016-07-05 | 2016-06-30 | 12.709 | 0 | -2,219 | ||
| 2016-06-08 | 2016-06-06 | 13.213 | 2,219 | +2,219 | 0.00% | 29,320 |
| 2016-05-31 | 2016-05-27 | 11.825 | 0 | -5,547 | ||
| 2016-05-27 | 2016-05-25 | 11.897 | 5,547 | +5,547 | 0.00% | 65,995 |
| 2016-04-25 | 2016-04-21 | 13.325 | 0 | -1,045 | ||
| 2016-04-19 | 2016-04-15 | 13.382 | 1,045 | -3,134 | 0.00% | 13,984 |
| 2016-04-12 | 2016-04-08 | 13.746 | 4,179 | -2,089 | 0.00% | 57,444 |
| 2016-03-16 | 2016-03-14 | 12.865 | 6,268 | +6,268 | 0.00% | 80,640 |
| 2016-01-14 | 2016-01-12 | 11.621 | 0 | -5,223 | ||
| 2016-01-12 | 2016-01-08 | 12.004 | 5,223 | +5,223 | 0.00% | 62,696 |
| 2015-12-16 | 2015-12-14 | 12.061 | 0 | -3,134 | ||
| 2015-12-15 | 2015-12-11 | 11.985 | 3,134 | -3,134 | 0.00% | 37,560 |
| 2015-12-14 | 2015-12-10 | 12.157 | 6,268 | +6,268 | 0.00% | 76,200 |
| 2015-12-11 | 2015-12-09 | 11.755 | 0 | -3,134 | ||
| 2015-12-10 | 2015-12-08 | 11.583 | 3,134 | -4,179 | 0.00% | 36,300 |
| 2015-12-09 | 2015-12-07 | 11.870 | 7,313 | +7,313 | 0.00% | 86,804 |
| 2015-12-07 | 2015-12-03 | 12.195 | 0 | -4,179 | ||
| 2015-12-01 | 2015-11-27 | 12.291 | 4,179 | -3,134 | 0.00% | 51,364 |
| 2015-11-16 | 2015-11-12 | 11.965 | 7,313 | -5,223 | 0.00% | 87,504 |
| 2015-11-06 | 2015-11-04 | 12.406 | 12,536 | -4,179 | 0.00% | 155,519 |
| 2015-11-03 | 2015-10-30 | 11.468 | 16,715 | +2,090 | 0.00% | 191,683 |
| 2015-11-02 | 2015-10-29 | 11.831 | 14,625 | +14,625 | 0.00% | 173,035 |
| 2015-06-18 | 2015-06-16 | 12.502 | 0 | -5,223 | ||
| 2015-06-17 | 2015-06-15 | 12.750 | 5,223 | +5,223 | 0.00% | 66,595 |
| 2015-03-03 | 2015-02-27 | 11.911 | 0 | -4,836 | ||
| 2015-02-11 | 2015-02-09 | 12.139 | 4,836 | +4,836 | 0.00% | 58,703 |
| 2015-02-05 | 2015-02-03 | 12.470 | 0 | -3,869 | ||
| 2015-02-02 | 2015-01-29 | 12.511 | 3,869 | +3,869 | 0.00% | 48,405 |
| 2014-09-11 | 2014-09-08 | 10.733 | 0 | -967 | ||
| 2014-05-19 | 2014-05-15 | 8.360 | 967 | +51 | 0.00% | 8,084 |
| 2013-05-20 | 2013-05-15 | 7.557 | 916 | +45 | 0.00% | 6,922 |
| 2012-06-06 | 2012-06-04 | 7.250 | 871 | +57 | 0.00% | 6,315 |
| 2012-05-25 | 2012-05-23 | 7.176 | 814 | +814 | 0.00% | 5,841 |
| 2012-05-24 | 2012-05-22 | 7.299 | 0 | -814 | ||
| 2012-05-09 | 2012-05-07 | 7.913 | 814 | -2,441 | 0.00% | 6,442 |
| 2012-04-20 | 2012-04-18 | 7.913 | 3,255 | -4,069 | 0.00% | 25,758 |
| 2012-04-13 | 2012-04-11 | 7.913 | 7,324 | -4,069 | 0.00% | 57,958 |
| 2012-04-03 | 2012-03-30 | 7.864 | 11,393 | -1,628 | 0.00% | 89,598 |
| 2012-03-29 | 2012-03-27 | 8.331 | 13,021 | +12,207 | 0.00% | 108,481 |
| 2011-04-14 | 2011-04-12 | 13.235 | 814 | +30 | 0.00% | 10,774 |
| 2011-03-31 | 2011-03-29 | 12.827 | 784 | -785 | 0.00% | 10,057 |
| 2010-05-04 | 2010-04-30 | 10.048 | 1,569 | +1,569 | 0.00% | 15,765 |
| 2007-10-10 | 2007-10-08 | 26.169 | 0 | -1,406 | ||
| 2007-10-03 | 2007-09-28 | 22.955 | 1,406 | +1,406 | 0.00% | 32,275 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy