History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 54,000 | +0 | 0.01% | 391,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 54,000 | +0 | 0.01% | 391,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 54,000 | +0 | 0.01% | 373,140 |
| 2025-10-09 | 2025-10-06 | 7.070 | 54,000 | +0 | 0.01% | 381,780 |
| 2025-10-08 | 2025-10-03 | 7.120 | 54,000 | +0 | 0.01% | 384,480 |
| 2025-10-06 | 2025-10-02 | 7.270 | 54,000 | +0 | 0.01% | 392,580 |
| 2025-10-03 | 2025-09-30 | 7.370 | 54,000 | +0 | 0.01% | 397,980 |
| 2025-10-02 | 2025-09-29 | 7.390 | 54,000 | +0 | 0.01% | 399,060 |
| 2025-09-30 | 2025-09-26 | 7.300 | 54,000 | +0 | 0.01% | 394,200 |
| 2025-09-29 | 2025-09-25 | 7.260 | 54,000 | +0 | 0.01% | 392,040 |
| 2025-09-26 | 2025-09-24 | 7.210 | 54,000 | +0 | 0.01% | 389,340 |
| 2025-09-25 | 2025-09-23 | 7.130 | 54,000 | +0 | 0.01% | 385,020 |
| 2025-09-24 | 2025-09-22 | 7.100 | 54,000 | +0 | 0.01% | 383,400 |
| 2025-09-23 | 2025-09-19 | 7.170 | 54,000 | +0 | 0.01% | 387,180 |
| 2025-09-22 | 2025-09-18 | 7.230 | 54,000 | +0 | 0.01% | 390,420 |
| 2025-09-19 | 2025-09-17 | 7.330 | 54,000 | +0 | 0.01% | 395,820 |
| 2025-09-18 | 2025-09-16 | 7.350 | 54,000 | +0 | 0.01% | 396,900 |
| 2025-09-17 | 2025-09-15 | 7.260 | 54,000 | +0 | 0.01% | 392,040 |
| 2025-09-16 | 2025-09-12 | 7.240 | 54,000 | +0 | 0.01% | 390,960 |
| 2025-09-15 | 2025-09-11 | 7.280 | 54,000 | +0 | 0.01% | 393,120 |
| 2025-09-12 | 2025-09-10 | 7.360 | 54,000 | +0 | 0.01% | 397,440 |
| 2025-09-11 | 2025-09-09 | 7.370 | 54,000 | +0 | 0.01% | 397,980 |
| 2025-09-10 | 2025-09-08 | 7.320 | 54,000 | +0 | 0.01% | 395,280 |
| 2025-09-09 | 2025-09-05 | 7.300 | 54,000 | +0 | 0.01% | 394,200 |
| 2025-09-08 | 2025-09-04 | 7.310 | 54,000 | +0 | 0.01% | 394,740 |
| 2025-09-05 | 2025-09-03 | 7.300 | 54,000 | +0 | 0.01% | 394,200 |
| 2025-09-04 | 2025-09-02 | 7.240 | 54,000 | +0 | 0.01% | 390,960 |
| 2025-09-03 | 2025-09-01 | 7.200 | 54,000 | +0 | 0.01% | 388,800 |
| 2025-09-02 | 2025-08-29 | 7.150 | 54,000 | +0 | 0.01% | 386,100 |
| 2025-09-01 | 2025-08-28 | 7.160 | 54,000 | +0 | 0.01% | 386,640 |
| 2025-08-29 | 2025-08-27 | 7.120 | 54,000 | +0 | 0.01% | 384,480 |
| 2025-08-28 | 2025-08-26 | 7.090 | 54,000 | +0 | 0.01% | 382,860 |
| 2025-08-27 | 2025-08-25 | 7.010 | 54,000 | +0 | 0.01% | 378,540 |
| 2025-08-26 | 2025-08-22 | 6.950 | 54,000 | +0 | 0.01% | 375,300 |
| 2025-08-25 | 2025-08-21 | 6.980 | 54,000 | +0 | 0.01% | 376,920 |
| 2025-08-22 | 2025-08-20 | 6.940 | 54,000 | +0 | 0.01% | 374,760 |
| 2025-08-21 | 2025-08-19 | 7.090 | 54,000 | +0 | 0.01% | 382,860 |
| 2025-08-20 | 2025-08-18 | 7.020 | 54,000 | +0 | 0.01% | 379,080 |
| 2025-08-19 | 2025-08-15 | 6.990 | 54,000 | +0 | 0.01% | 377,460 |
| 2025-08-18 | 2025-08-14 | 7.020 | 54,000 | +0 | 0.01% | 379,080 |
| 2025-08-15 | 2025-08-13 | 7.020 | 54,000 | +0 | 0.01% | 379,080 |
| 2025-08-14 | 2025-08-12 | 7.010 | 54,000 | +0 | 0.01% | 378,540 |
| 2025-08-13 | 2025-08-11 | 6.990 | 54,000 | +0 | 0.01% | 377,460 |
| 2025-08-12 | 2025-08-08 | 6.940 | 54,000 | +0 | 0.01% | 374,760 |
| 2025-08-11 | 2025-08-07 | 6.930 | 54,000 | +0 | 0.01% | 374,220 |
| 2025-08-08 | 2025-08-06 | 6.830 | 54,000 | +0 | 0.01% | 368,820 |
| 2025-08-07 | 2025-08-05 | 6.810 | 54,000 | +0 | 0.01% | 367,740 |
| 2025-08-06 | 2025-08-04 | 6.770 | 54,000 | +0 | 0.01% | 365,580 |
| 2025-08-05 | 2025-08-01 | 6.770 | 54,000 | +0 | 0.01% | 365,580 |
| 2025-08-04 | 2025-07-31 | 6.750 | 54,000 | +0 | 0.01% | 364,500 |
| 2025-08-01 | 2025-07-30 | 6.870 | 54,000 | +0 | 0.01% | 370,980 |
| 2025-07-31 | 2025-07-29 | 6.860 | 54,000 | +0 | 0.01% | 370,440 |
| 2025-07-30 | 2025-07-28 | 6.900 | 54,000 | +0 | 0.01% | 372,600 |
| 2025-07-29 | 2025-07-25 | 6.900 | 54,000 | -8,000 | 0.01% | 372,600 |
| 2025-07-04 | 2025-07-02 | 7.217 | 62,000 | +2,381 | 0.01% | 447,464 |
| 2025-06-13 | 2025-06-11 | 7.113 | 59,619 | -7,693 | 0.01% | 424,080 |
| 2025-04-11 | 2025-04-09 | 6.437 | 67,312 | -1,923 | 0.01% | 433,302 |
| 2025-02-25 | 2025-02-21 | 6.812 | 69,235 | -1,923 | 0.01% | 471,600 |
| 2025-02-20 | 2025-02-18 | 6.926 | 71,158 | +9,616 | 0.01% | 492,839 |
| 2025-02-13 | 2025-02-11 | 6.791 | 61,542 | +1,923 | 0.01% | 417,919 |
| 2024-12-04 | 2024-12-02 | 7.248 | 59,619 | +5,770 | 0.01% | 432,140 |
| 2024-12-03 | 2024-11-29 | 7.280 | 53,849 | +1,923 | 0.01% | 391,997 |
| 2024-10-07 | 2024-10-03 | 7.363 | 51,926 | -1,923 | 0.01% | 382,318 |
| 2024-06-28 | 2024-06-26 | 8.884 | 53,849 | +4,180 | 0.01% | 478,417 |
| 2024-05-23 | 2024-05-21 | 8.749 | 49,669 | -7,096 | 0.01% | 434,560 |
| 2024-05-17 | 2024-05-14 | 8.636 | 56,765 | -7,095 | 0.01% | 490,244 |
| 2024-05-16 | 2024-05-13 | 8.749 | 63,860 | +1,774 | 0.01% | 558,719 |
| 2024-04-18 | 2024-04-16 | 7.960 | 62,086 | -1,774 | 0.01% | 494,198 |
| 2024-03-28 | 2024-03-26 | 7.780 | 63,860 | +1,774 | 0.01% | 496,799 |
| 2024-02-20 | 2024-02-16 | 7.069 | 62,086 | -10,644 | 0.01% | 438,898 |
| 2024-02-19 | 2024-02-15 | 6.945 | 72,730 | +10,644 | 0.01% | 505,123 |
| 2024-02-08 | 2024-02-06 | 7.193 | 62,086 | -1,774 | 0.01% | 446,598 |
| 2024-02-07 | 2024-02-05 | 7.058 | 63,860 | +1,774 | 0.01% | 450,719 |
| 2024-02-02 | 2024-01-31 | 7.069 | 62,086 | -10,644 | 0.01% | 438,898 |
| 2024-02-01 | 2024-01-30 | 7.092 | 72,730 | +10,644 | 0.01% | 515,783 |
| 2024-01-26 | 2024-01-24 | 7.035 | 62,086 | -14,191 | 0.01% | 436,798 |
| 2024-01-24 | 2024-01-22 | 6.776 | 76,277 | +14,191 | 0.01% | 516,858 |
| 2023-12-08 | 2023-12-06 | 7.159 | 62,086 | -3,548 | 0.01% | 444,498 |
| 2023-10-17 | 2023-10-13 | 7.238 | 65,634 | +7,096 | 0.01% | 475,080 |
| 2023-07-18 | 2023-07-13 | 7.667 | 58,538 | -17,739 | 0.01% | 448,797 |
| 2023-06-20 | 2023-06-16 | 7.588 | 76,277 | +1,774 | 0.01% | 578,777 |
| 2023-05-19 | 2023-05-17 | 8.859 | 74,503 | +5,286 | 0.01% | 660,025 |
| 2023-05-18 | 2023-05-16 | 8.932 | 69,217 | -11,537 | 0.01% | 618,236 |
| 2023-05-17 | 2023-05-15 | 8.932 | 80,754 | -11,536 | 0.01% | 721,283 |
| 2023-05-12 | 2023-05-10 | 9.126 | 92,290 | +23,073 | 0.01% | 842,241 |
| 2023-05-10 | 2023-05-08 | 9.090 | 69,217 | +1,648 | 0.01% | 629,156 |
| 2023-05-08 | 2023-05-04 | 9.005 | 67,569 | -9,889 | 0.01% | 608,436 |
| 2023-05-05 | 2023-05-03 | 8.883 | 77,458 | +9,889 | 0.01% | 688,083 |
| 2023-02-09 | 2023-02-07 | 8.835 | 67,569 | -24,721 | 0.01% | 596,956 |
| 2023-02-06 | 2023-02-02 | 8.823 | 92,290 | +24,721 | 0.01% | 814,241 |
| 2023-02-03 | 2023-02-01 | 8.774 | 67,569 | -6,593 | 0.01% | 592,856 |
| 2023-02-02 | 2023-01-31 | 8.689 | 74,162 | +13,185 | 0.01% | 644,404 |
| 2023-02-01 | 2023-01-30 | 8.774 | 60,977 | -4,944 | 0.01% | 535,018 |
| 2022-12-28 | 2022-12-22 | 7.973 | 65,921 | -14,833 | 0.01% | 525,597 |
| 2022-12-22 | 2022-12-20 | 7.888 | 80,754 | +14,833 | 0.01% | 637,002 |
| 2022-12-21 | 2022-12-19 | 7.973 | 65,921 | -8,241 | 0.01% | 525,597 |
| 2022-12-19 | 2022-12-15 | 7.961 | 74,162 | +8,241 | 0.01% | 590,404 |
| 2022-12-01 | 2022-11-29 | 7.645 | 65,921 | +21,424 | 0.01% | 503,997 |
| 2022-10-24 | 2022-10-20 | 7.233 | 44,497 | -8,240 | 0.01% | 321,841 |
| 2022-10-21 | 2022-10-19 | 7.051 | 52,737 | +8,240 | 0.01% | 371,839 |
| 2022-10-20 | 2022-10-18 | 7.112 | 44,497 | -11,536 | 0.01% | 316,441 |
| 2022-10-06 | 2022-10-03 | 6.917 | 56,033 | -9,888 | 0.01% | 387,599 |
| 2022-09-30 | 2022-09-28 | 7.172 | 65,921 | +9,888 | 0.01% | 472,797 |
| 2022-09-29 | 2022-09-27 | 7.548 | 56,033 | +1,648 | 0.01% | 422,959 |
| 2022-09-26 | 2022-09-22 | 7.888 | 54,385 | +9,888 | 0.01% | 428,999 |
| 2022-07-11 | 2022-07-07 | 9.162 | 44,497 | -6,592 | 0.01% | 407,701 |
| 2022-07-07 | 2022-07-05 | 11.100 | 51,089 | +4,504 | 0.01% | 567,074 |
| 2022-06-24 | 2022-06-22 | 10.647 | 46,585 | -12,022 | 0.01% | 496,001 |
| 2022-06-23 | 2022-06-21 | 10.661 | 58,607 | +12,022 | 0.01% | 624,782 |
| 2022-05-05 | 2022-05-03 | 10.794 | 46,585 | -12,022 | 0.01% | 502,821 |
| 2022-05-04 | 2022-04-29 | 10.767 | 58,607 | +12,022 | 0.01% | 631,022 |
| 2022-04-22 | 2022-04-20 | 10.913 | 46,585 | -4,508 | 0.01% | 508,401 |
| 2022-04-20 | 2022-04-14 | 11.126 | 51,093 | -1,503 | 0.01% | 568,479 |
| 2022-04-19 | 2022-04-13 | 10.820 | 52,596 | +1,503 | 0.01% | 569,102 |
| 2022-04-14 | 2022-04-12 | 10.900 | 51,093 | -13,525 | 0.01% | 556,919 |
| 2022-04-13 | 2022-04-11 | 10.767 | 64,618 | +13,525 | 0.01% | 695,743 |
| 2022-04-12 | 2022-04-08 | 10.980 | 51,093 | -4,508 | 0.01% | 560,999 |
| 2022-04-08 | 2022-04-06 | 11.126 | 55,601 | +7,513 | 0.01% | 618,636 |
| 2022-04-06 | 2022-04-01 | 10.953 | 48,088 | +9,017 | 0.01% | 526,724 |
| 2022-03-18 | 2022-03-16 | 9.915 | 39,071 | -13,525 | 0.01% | 387,398 |
| 2022-03-17 | 2022-03-15 | 9.396 | 52,596 | +13,525 | 0.01% | 494,201 |
| 2022-03-02 | 2022-02-28 | 10.474 | 39,071 | -4,508 | 0.01% | 409,238 |
| 2022-02-14 | 2022-02-10 | 10.873 | 43,579 | -15,028 | 0.01% | 473,856 |
| 2022-02-11 | 2022-02-09 | 10.634 | 58,607 | +15,028 | 0.01% | 623,222 |
| 2021-12-29 | 2021-12-24 | 9.849 | 43,579 | +3,005 | 0.01% | 429,196 |
| 2021-10-25 | 2021-10-21 | 9.982 | 40,574 | +4,508 | 0.01% | 405,001 |
| 2021-09-28 | 2021-09-24 | 10.647 | 36,066 | -4,508 | 0.01% | 384,003 |
| 2021-09-27 | 2021-09-23 | 10.354 | 40,574 | -7,514 | 0.01% | 420,121 |
| 2021-08-11 | 2021-08-09 | 9.742 | 48,088 | +4,509 | 0.01% | 468,484 |
| 2021-07-23 | 2021-07-21 | 9.968 | 43,579 | +7,513 | 0.01% | 434,416 |
| 2021-07-14 | 2021-07-12 | 9.702 | 36,066 | -1,502 | 0.01% | 349,923 |
| 2021-05-24 | 2021-05-20 | 10.501 | 37,568 | -3,006 | 0.01% | 394,495 |
| 2021-05-20 | 2021-05-17 | 11.929 | 40,574 | +2,504 | 0.01% | 484,016 |
| 2021-05-18 | 2021-05-14 | 12.014 | 38,070 | -14,099 | 0.01% | 457,385 |
| 2021-05-10 | 2021-05-06 | 11.560 | 52,169 | +14,099 | 0.01% | 603,095 |
| 2021-04-01 | 2021-03-30 | 12.128 | 38,070 | -2,820 | 0.01% | 461,705 |
| 2021-03-31 | 2021-03-29 | 11.660 | 40,890 | -14,099 | 0.01% | 476,765 |
| 2021-03-25 | 2021-03-23 | 10.468 | 54,989 | +14,099 | 0.01% | 575,636 |
| 2021-03-10 | 2021-03-08 | 10.880 | 40,890 | -7,049 | 0.01% | 444,865 |
| 2021-03-09 | 2021-03-05 | 10.880 | 47,939 | -7,050 | 0.01% | 521,555 |
| 2021-02-19 | 2021-02-17 | 10.440 | 54,989 | +1,410 | 0.01% | 574,076 |
| 2021-02-18 | 2021-02-16 | 10.255 | 53,579 | -15,510 | 0.01% | 549,476 |
| 2021-02-17 | 2021-02-11 | 10.156 | 69,089 | +29,609 | 0.01% | 701,677 |
| 2021-01-14 | 2021-01-12 | 10.085 | 39,480 | +1,410 | 0.01% | 398,164 |
| 2021-01-06 | 2021-01-04 | 10.341 | 38,070 | +7,050 | 0.01% | 393,664 |
| 2020-11-16 | 2020-11-12 | 10.837 | 31,020 | -1,410 | 0.01% | 336,164 |
| 2020-11-13 | 2020-11-11 | 11.107 | 32,430 | -1,410 | 0.01% | 360,184 |
| 2020-10-29 | 2020-10-27 | 10.085 | 33,840 | -1,410 | 0.01% | 341,284 |
| 2020-10-27 | 2020-10-22 | 10.156 | 35,250 | -1,410 | 0.01% | 358,004 |
| 2020-08-18 | 2020-08-14 | 10.936 | 36,660 | +1,410 | 0.01% | 400,924 |
| 2020-07-31 | 2020-07-29 | 10.128 | 35,250 | -4,230 | 0.01% | 357,004 |
| 2020-07-29 | 2020-07-27 | 10.255 | 39,480 | +4,230 | 0.01% | 404,884 |
| 2020-07-28 | 2020-07-24 | 10.341 | 35,250 | -7,050 | 0.01% | 364,504 |
| 2020-07-27 | 2020-07-23 | 10.511 | 42,300 | +7,050 | 0.01% | 444,605 |
| 2020-07-15 | 2020-07-13 | 10.880 | 35,250 | -12,689 | 0.01% | 383,504 |
| 2020-07-14 | 2020-07-10 | 10.794 | 47,939 | +12,689 | 0.01% | 517,475 |
| 2020-07-13 | 2020-07-09 | 11.036 | 35,250 | +2,820 | 0.01% | 389,004 |
| 2020-07-09 | 2020-07-07 | 11.206 | 32,430 | +2,820 | 0.01% | 363,404 |
| 2020-07-07 | 2020-07-03 | 10.993 | 29,610 | +2,820 | 0.01% | 325,503 |
| 2020-07-02 | 2020-06-29 | 12.442 | 26,790 | -1,410 | 0.01% | 333,315 |
| 2020-06-30 | 2020-06-26 | 12.609 | 28,200 | +1,966 | 0.01% | 355,587 |
| 2020-06-16 | 2020-06-12 | 12.198 | 26,234 | +2,623 | 0.01% | 319,997 |
| 2020-06-10 | 2020-06-08 | 12.609 | 23,611 | -2,623 | 0.00% | 297,722 |
| 2020-05-26 | 2020-05-22 | 11.923 | 26,234 | +2,623 | 0.01% | 312,797 |
| 2020-04-14 | 2020-04-08 | 12.396 | 23,611 | -2,623 | 0.00% | 292,682 |
| 2020-04-06 | 2020-04-02 | 11.893 | 26,234 | +2,623 | 0.01% | 311,997 |
| 2020-04-03 | 2020-04-01 | 11.862 | 23,611 | -6,558 | 0.00% | 280,082 |
| 2020-04-01 | 2020-03-30 | 11.451 | 30,169 | +6,558 | 0.01% | 345,456 |
| 2020-03-30 | 2020-03-26 | 11.573 | 23,611 | +1,312 | 0.00% | 273,242 |
| 2020-02-26 | 2020-02-24 | 14.637 | 22,299 | -3,935 | 0.00% | 326,398 |
| 2020-02-21 | 2020-02-19 | 15.202 | 26,234 | +2,623 | 0.01% | 398,796 |
| 2020-02-20 | 2020-02-18 | 15.125 | 23,611 | +3,935 | 0.00% | 357,123 |
| 2020-01-16 | 2020-01-14 | 16.955 | 19,676 | +13,117 | 0.00% | 333,605 |
| 2020-01-03 | 2019-12-31 | 17.046 | 6,559 | +6,559 | 0.00% | 111,807 |
| 2019-07-24 | 2019-07-22 | 14.302 | 0 | -2,623 | ||
| 2019-05-29 | 2019-05-27 | 16.031 | 2,623 | -5,778 | 0.00% | 42,050 |
| 2019-05-14 | 2019-05-09 | 15.415 | 8,401 | +6,001 | 0.00% | 129,498 |
| 2019-03-28 | 2019-03-26 | 15.631 | 2,400 | -3,601 | 0.00% | 37,515 |
| 2019-03-26 | 2019-03-22 | 15.031 | 6,001 | +2,401 | 0.00% | 90,203 |
| 2019-02-26 | 2019-02-22 | 15.098 | 3,600 | +3,600 | 0.00% | 54,353 |
| 2017-12-14 | 2017-12-12 | 13.067 | 0 | -3,444 | ||
| 2017-12-13 | 2017-12-11 | 13.242 | 3,444 | +3,444 | 0.00% | 45,604 |
| 2017-09-21 | 2017-09-19 | 13.311 | 0 | -5,739 | ||
| 2017-09-07 | 2017-09-05 | 13.224 | 5,739 | -5,740 | 0.00% | 75,893 |
| 2017-08-22 | 2017-08-18 | 12.736 | 11,479 | -1,148 | 0.00% | 146,200 |
| 2017-08-09 | 2017-08-07 | 12.336 | 12,627 | -14,923 | 0.00% | 155,761 |
| 2017-07-20 | 2017-07-18 | 12.092 | 27,550 | +14,923 | 0.01% | 333,125 |
| 2017-06-20 | 2017-06-16 | 12.405 | 12,627 | +1,148 | 0.00% | 156,641 |
| 2017-06-01 | 2017-05-29 | 13.322 | 11,479 | +384 | 0.00% | 152,918 |
| 2017-05-09 | 2017-05-05 | 12.853 | 11,095 | -4,438 | 0.00% | 142,602 |
| 2017-04-11 | 2017-04-07 | 12.943 | 15,533 | -31,065 | 0.00% | 201,043 |
| 2017-03-29 | 2017-03-27 | 12.564 | 46,598 | +31,065 | 0.01% | 585,476 |
| 2017-03-22 | 2017-03-20 | 13.231 | 15,533 | +4,438 | 0.00% | 205,523 |
| 2016-11-10 | 2016-11-08 | 14.241 | 11,095 | -5,547 | 0.00% | 158,002 |
| 2016-11-09 | 2016-11-07 | 13.880 | 16,642 | -4,438 | 0.00% | 230,997 |
| 2016-11-07 | 2016-11-03 | 13.520 | 21,080 | +5,547 | 0.01% | 284,998 |
| 2016-08-12 | 2016-08-10 | 13.592 | 15,533 | -11,095 | 0.00% | 211,123 |
| 2016-08-09 | 2016-08-05 | 13.736 | 26,628 | -11,094 | 0.01% | 365,766 |
| 2016-08-01 | 2016-07-28 | 13.484 | 37,722 | -5,548 | 0.01% | 508,634 |
| 2016-07-22 | 2016-07-20 | 12.618 | 43,270 | -5,547 | 0.01% | 546,002 |
| 2016-07-20 | 2016-07-18 | 12.582 | 48,817 | +4,438 | 0.01% | 614,237 |
| 2016-07-11 | 2016-07-07 | 12.745 | 44,379 | +5,547 | 0.01% | 565,596 |
| 2016-07-05 | 2016-06-30 | 12.709 | 38,832 | +5,548 | 0.01% | 493,501 |
| 2016-06-30 | 2016-06-28 | 12.348 | 33,284 | +11,094 | 0.01% | 410,994 |
| 2016-06-28 | 2016-06-24 | 13.195 | 22,190 | +11,095 | 0.01% | 292,804 |
| 2016-06-03 | 2016-06-01 | 12.348 | 11,095 | -4,438 | 0.00% | 137,002 |
| 2016-05-23 | 2016-05-19 | 13.133 | 15,533 | +908 | 0.00% | 204,000 |
| 2016-05-13 | 2016-05-11 | 13.133 | 14,625 | +1,044 | 0.00% | 192,075 |
| 2016-03-23 | 2016-03-21 | 12.923 | 13,581 | -7,312 | 0.00% | 175,503 |
| 2016-03-18 | 2016-03-16 | 12.846 | 20,893 | -3,134 | 0.01% | 268,394 |
| 2016-03-02 | 2016-02-29 | 11.161 | 24,027 | -9,403 | 0.01% | 268,175 |
| 2016-02-29 | 2016-02-25 | 10.970 | 33,430 | +9,403 | 0.01% | 366,725 |
| 2016-02-04 | 2016-02-02 | 11.257 | 24,027 | -40,743 | 0.01% | 270,475 |
| 2016-02-03 | 2016-02-01 | 11.315 | 64,770 | +9,402 | 0.02% | 732,844 |
| 2016-02-02 | 2016-01-29 | 11.793 | 55,368 | +31,341 | 0.01% | 652,964 |
| 2016-01-15 | 2016-01-13 | 11.678 | 24,027 | -2,090 | 0.01% | 280,595 |
| 2016-01-06 | 2016-01-04 | 12.425 | 26,117 | +2,090 | 0.01% | 324,502 |
| 2015-12-07 | 2015-12-03 | 12.195 | 24,027 | +13,580 | 0.01% | 293,014 |
| 2015-07-23 | 2015-07-21 | 11.812 | 10,447 | -8,357 | 0.00% | 123,403 |
| 2015-07-21 | 2015-07-17 | 11.372 | 18,804 | -10,447 | 0.00% | 213,839 |
| 2015-07-15 | 2015-07-13 | 11.583 | 29,251 | -10,447 | 0.01% | 338,802 |
| 2015-07-14 | 2015-07-10 | 11.047 | 39,698 | -10,446 | 0.01% | 438,525 |
| 2015-06-09 | 2015-06-05 | 12.502 | 50,144 | -1,045 | 0.01% | 626,877 |
| 2015-05-22 | 2015-05-20 | 15.903 | 51,189 | +5,223 | 0.01% | 814,033 |
| 2015-05-21 | 2015-05-19 | 15.344 | 45,966 | +9,215 | 0.01% | 705,310 |
| 2015-04-20 | 2015-04-16 | 16.440 | 36,751 | -4,836 | 0.01% | 604,193 |
| 2015-04-13 | 2015-04-09 | 15.489 | 41,587 | -9,672 | 0.01% | 644,138 |
| 2015-04-10 | 2015-04-08 | 15.220 | 51,259 | -9,671 | 0.01% | 780,166 |
| 2015-04-09 | 2015-04-02 | 13.297 | 60,930 | -9,671 | 0.02% | 810,180 |
| 2015-04-01 | 2015-03-30 | 12.552 | 70,601 | -18,376 | 0.02% | 886,214 |
| 2015-03-31 | 2015-03-27 | 11.436 | 88,977 | +1,934 | 0.02% | 1,017,518 |
| 2015-03-26 | 2015-03-24 | 11.436 | 87,043 | +6,770 | 0.02% | 995,401 |
| 2015-03-25 | 2015-03-23 | 11.767 | 80,273 | -6,770 | 0.02% | 944,541 |
| 2015-03-20 | 2015-03-18 | 11.580 | 87,043 | -6,770 | 0.02% | 1,008,001 |
| 2015-03-17 | 2015-03-13 | 11.188 | 93,813 | -17,408 | 0.03% | 1,049,541 |
| 2015-03-13 | 2015-03-11 | 10.753 | 111,221 | +4,835 | 0.03% | 1,195,995 |
| 2015-03-11 | 2015-03-09 | 10.939 | 106,386 | +14,507 | 0.03% | 1,163,803 |
| 2015-03-04 | 2015-03-02 | 11.622 | 91,879 | +3,869 | 0.03% | 1,067,805 |
| 2015-03-03 | 2015-02-27 | 11.911 | 88,010 | -1,934 | 0.02% | 1,048,320 |
| 2015-02-26 | 2015-02-24 | 11.312 | 89,944 | +2,901 | 0.02% | 1,017,417 |
| 2015-02-12 | 2015-02-10 | 11.870 | 87,043 | +1,934 | 0.02% | 1,033,201 |
| 2015-02-10 | 2015-02-06 | 12.780 | 85,109 | -9,671 | 0.02% | 1,087,685 |
| 2015-02-02 | 2015-01-29 | 12.511 | 94,780 | -9,671 | 0.03% | 1,185,800 |
| 2015-01-30 | 2015-01-28 | 12.304 | 104,451 | -19,343 | 0.03% | 1,285,194 |
| 2015-01-22 | 2015-01-20 | 11.891 | 123,794 | -4,836 | 0.03% | 1,471,996 |
| 2015-01-21 | 2015-01-19 | 11.477 | 128,630 | +4,836 | 0.04% | 1,476,300 |
| 2015-01-09 | 2015-01-07 | 12.035 | 123,794 | -19,343 | 0.03% | 1,489,916 |
| 2015-01-08 | 2015-01-06 | 11.560 | 143,137 | -14,507 | 0.04% | 1,654,638 |
| 2014-12-04 | 2014-12-02 | 10.836 | 157,644 | -9,672 | 0.04% | 1,708,237 |
| 2014-12-02 | 2014-11-28 | 11.064 | 167,316 | +4,836 | 0.05% | 1,851,103 |
| 2014-11-17 | 2014-11-13 | 12.449 | 162,480 | -9,671 | 0.04% | 2,022,720 |
| 2014-11-12 | 2014-11-10 | 11.953 | 172,151 | -9,672 | 0.05% | 2,057,674 |
| 2014-11-10 | 2014-11-06 | 10.919 | 181,823 | -9,671 | 0.05% | 1,985,281 |
| 2014-11-04 | 2014-10-31 | 10.257 | 191,494 | -4,836 | 0.05% | 1,964,157 |
| 2014-11-03 | 2014-10-30 | 9.947 | 196,330 | +4,836 | 0.05% | 1,952,860 |
| 2014-10-10 | 2014-10-08 | 11.560 | 191,494 | -14,507 | 0.05% | 2,213,636 |
| 2014-09-23 | 2014-09-19 | 11.787 | 206,001 | -14,508 | 0.06% | 2,428,194 |
| 2014-09-22 | 2014-09-18 | 11.477 | 220,509 | -29,014 | 0.06% | 2,530,804 |
| 2014-09-15 | 2014-09-11 | 10.960 | 249,523 | -29,014 | 0.07% | 2,734,801 |
| 2014-09-08 | 2014-09-04 | 10.691 | 278,537 | -29,014 | 0.08% | 2,977,918 |
| 2014-08-18 | 2014-08-14 | 10.216 | 307,551 | -26,113 | 0.09% | 3,141,835 |
| 2014-08-07 | 2014-08-05 | 10.009 | 333,664 | -2,902 | 0.09% | 3,339,596 |
| 2014-07-16 | 2014-07-14 | 9.306 | 336,566 | -14,507 | 0.09% | 3,132,002 |
| 2014-07-07 | 2014-07-03 | 8.830 | 351,073 | -19,343 | 0.10% | 3,100,021 |
| 2014-07-04 | 2014-07-02 | 8.789 | 370,416 | -14,507 | 0.10% | 3,255,502 |
| 2014-07-02 | 2014-06-27 | 8.458 | 384,923 | -14,507 | 0.11% | 3,255,641 |
| 2014-06-30 | 2014-06-26 | 8.292 | 399,430 | -14,507 | 0.11% | 3,312,259 |
| 2014-06-17 | 2014-06-13 | 8.272 | 413,937 | -14,507 | 0.11% | 3,423,998 |
| 2014-06-13 | 2014-06-11 | 7.982 | 428,444 | -27,080 | 0.12% | 3,419,957 |
| 2014-06-12 | 2014-06-10 | 7.962 | 455,524 | -1,935 | 0.13% | 3,626,697 |
| 2014-05-19 | 2014-05-15 | 8.360 | 457,459 | +24,060 | 0.13% | 3,824,319 |
| 2014-05-16 | 2014-05-14 | 8.360 | 433,399 | -13,744 | 0.13% | 3,623,179 |
| 2014-04-15 | 2014-04-11 | 8.185 | 447,143 | -91,628 | 0.13% | 3,659,998 |
| 2014-04-14 | 2014-04-10 | 8.033 | 538,771 | +77,884 | 0.16% | 4,327,680 |
| 2013-12-05 | 2013-12-03 | 7.902 | 460,887 | -13,745 | 0.13% | 3,641,717 |
| 2013-12-03 | 2013-11-29 | 7.814 | 474,632 | -13,744 | 0.14% | 3,708,883 |
| 2013-12-02 | 2013-11-28 | 7.683 | 488,376 | -13,744 | 0.14% | 3,752,322 |
| 2013-11-28 | 2013-11-26 | 7.683 | 502,120 | -13,744 | 0.15% | 3,857,921 |
| 2013-11-20 | 2013-11-18 | 7.596 | 515,864 | -13,744 | 0.15% | 3,918,480 |
| 2013-11-06 | 2013-11-04 | 7.443 | 529,608 | -27,488 | 0.15% | 3,941,959 |
| 2013-11-01 | 2013-10-30 | 7.159 | 557,096 | -13,745 | 0.16% | 3,988,476 |
| 2013-10-11 | 2013-10-09 | 6.941 | 570,841 | -3,665 | 0.17% | 3,962,282 |
| 2013-09-02 | 2013-08-29 | 6.330 | 574,506 | -13,744 | 0.17% | 3,636,601 |
| 2013-08-28 | 2013-08-26 | 6.221 | 588,250 | -18,325 | 0.17% | 3,659,400 |
| 2013-08-16 | 2013-08-13 | 5.872 | 606,575 | -21,991 | 0.18% | 3,561,557 |
| 2013-08-08 | 2013-08-06 | 5.653 | 628,566 | +13,744 | 0.18% | 3,553,479 |
| 2013-08-02 | 2013-07-31 | 5.697 | 614,822 | +13,744 | 0.18% | 3,502,620 |
| 2013-07-31 | 2013-07-29 | 5.741 | 601,078 | +35,735 | 0.18% | 3,450,561 |
| 2013-07-26 | 2013-07-24 | 5.893 | 565,343 | +13,744 | 0.17% | 3,331,800 |
| 2013-07-18 | 2013-07-16 | 5.806 | 551,599 | +13,744 | 0.16% | 3,202,641 |
| 2013-06-25 | 2013-06-21 | 6.264 | 537,855 | -11,911 | 0.16% | 3,369,382 |
| 2013-05-27 | 2013-05-23 | 6.548 | 549,766 | +3,665 | 0.16% | 3,599,998 |
| 2013-05-21 | 2013-05-16 | 7.511 | 546,101 | -6,414 | 0.16% | 4,101,938 |
| 2013-05-20 | 2013-05-15 | 7.557 | 552,515 | +27,491 | 0.16% | 4,175,499 |
| 2013-04-18 | 2013-04-16 | 6.776 | 525,024 | -3,482 | 0.16% | 3,557,702 |
| 2013-04-15 | 2013-04-11 | 6.684 | 528,506 | +8,706 | 0.16% | 3,532,737 |
| 2013-04-03 | 2013-03-28 | 6.684 | 519,800 | -4,353 | 0.16% | 3,474,543 |
| 2013-04-02 | 2013-03-27 | 6.753 | 524,153 | +4,353 | 0.16% | 3,539,760 |
| 2013-03-27 | 2013-03-25 | 6.868 | 519,800 | +13,061 | 0.16% | 3,570,063 |
| 2013-03-19 | 2013-03-15 | 7.144 | 506,739 | +21,767 | 0.16% | 3,620,038 |
| 2013-03-14 | 2013-03-12 | 7.144 | 484,972 | +21,767 | 0.15% | 3,464,539 |
| 2013-03-13 | 2013-03-11 | 7.282 | 463,205 | +17,414 | 0.14% | 3,372,880 |
| 2013-02-28 | 2013-02-26 | 7.144 | 445,791 | +13,060 | 0.14% | 3,184,638 |
| 2013-02-25 | 2013-02-21 | 7.511 | 432,731 | +21,767 | 0.13% | 3,250,380 |
| 2013-02-07 | 2013-02-05 | 7.419 | 410,964 | -4,353 | 0.13% | 3,049,121 |
| 2013-01-25 | 2013-01-23 | 7.488 | 415,317 | +26,120 | 0.13% | 3,110,038 |
| 2013-01-10 | 2013-01-08 | 7.259 | 389,197 | -3,482 | 0.12% | 2,825,042 |
| 2013-01-09 | 2013-01-07 | 7.144 | 392,679 | -871 | 0.12% | 2,805,217 |
| 2013-01-04 | 2013-01-02 | 6.937 | 393,550 | +871 | 0.12% | 2,730,079 |
| 2013-01-03 | 2012-12-31 | 6.868 | 392,679 | +13,060 | 0.12% | 2,696,977 |
| 2012-12-12 | 2012-12-10 | 6.753 | 379,619 | -2,612 | 0.12% | 2,563,679 |
| 2012-12-11 | 2012-12-07 | 6.615 | 382,231 | +4,353 | 0.12% | 2,528,639 |
| 2012-12-06 | 2012-12-04 | 6.501 | 377,878 | +15,673 | 0.12% | 2,456,442 |
| 2012-11-26 | 2012-11-22 | 6.455 | 362,205 | +13,060 | 0.11% | 2,337,917 |
| 2012-11-22 | 2012-11-20 | 6.501 | 349,145 | +8,707 | 0.11% | 2,269,659 |
| 2012-11-20 | 2012-11-16 | 6.524 | 340,438 | +8,707 | 0.10% | 2,220,878 |
| 2012-11-13 | 2012-11-09 | 6.707 | 331,731 | +8,706 | 0.10% | 2,225,037 |
| 2012-11-12 | 2012-11-08 | 6.661 | 323,025 | +8,707 | 0.10% | 2,151,803 |
| 2012-11-09 | 2012-11-07 | 6.753 | 314,318 | +10,449 | 0.10% | 2,122,682 |
| 2012-11-08 | 2012-11-06 | 6.822 | 303,869 | +3,482 | 0.09% | 2,073,057 |
| 2012-11-07 | 2012-11-05 | 6.799 | 300,387 | -2,612 | 0.09% | 2,042,402 |
| 2012-10-29 | 2012-10-25 | 6.868 | 302,999 | +4,354 | 0.09% | 2,081,042 |
| 2012-10-09 | 2012-10-05 | 6.593 | 298,645 | +6,965 | 0.09% | 1,968,818 |
| 2012-08-10 | 2012-08-08 | 6.478 | 291,680 | -6,095 | 0.09% | 1,889,401 |
| 2012-08-08 | 2012-08-06 | 6.432 | 297,775 | +13,061 | 0.09% | 1,915,202 |
| 2012-08-07 | 2012-08-03 | 6.271 | 284,714 | +8,707 | 0.09% | 1,785,418 |
| 2012-08-06 | 2012-08-02 | 6.386 | 276,007 | -52,242 | 0.08% | 1,762,517 |
| 2012-08-03 | 2012-08-01 | 6.501 | 328,249 | -34,827 | 0.10% | 2,133,822 |
| 2012-08-02 | 2012-07-31 | 6.455 | 363,076 | -15,672 | 0.11% | 2,343,539 |
| 2012-07-30 | 2012-07-26 | 6.271 | 378,748 | +15,672 | 0.12% | 2,375,097 |
| 2012-07-25 | 2012-07-23 | 6.248 | 363,076 | +8,707 | 0.11% | 2,268,480 |
| 2012-07-19 | 2012-07-17 | 6.294 | 354,369 | +8,707 | 0.11% | 2,230,359 |
| 2012-07-18 | 2012-07-16 | 6.202 | 345,662 | +14,801 | 0.11% | 2,143,798 |
| 2012-07-16 | 2012-07-12 | 6.225 | 330,861 | +100,129 | 0.10% | 2,059,602 |
| 2012-07-13 | 2012-07-11 | 6.317 | 230,732 | +8,707 | 0.07% | 1,457,501 |
| 2012-07-11 | 2012-07-09 | 6.386 | 222,025 | +13,060 | 0.07% | 1,417,800 |
| 2012-06-27 | 2012-06-25 | 6.593 | 208,965 | +6,095 | 0.06% | 1,377,602 |
| 2012-06-13 | 2012-06-11 | 6.776 | 202,870 | -8,707 | 0.06% | 1,374,701 |
| 2012-06-12 | 2012-06-08 | 6.661 | 211,577 | +8,707 | 0.07% | 1,409,402 |
| 2012-06-11 | 2012-06-07 | 6.822 | 202,870 | -1,741 | 0.06% | 1,384,021 |
| 2012-06-07 | 2012-06-05 | 7.397 | 204,611 | +8,707 | 0.06% | 1,513,577 |
| 2012-06-06 | 2012-06-04 | 7.250 | 195,904 | +14,425 | 0.06% | 1,420,282 |
| 2012-05-23 | 2012-05-21 | 7.324 | 181,479 | -4,883 | 0.06% | 1,329,082 |
| 2012-05-18 | 2012-05-16 | 7.397 | 186,362 | +6,511 | 0.06% | 1,378,583 |
| 2012-05-17 | 2012-05-15 | 7.717 | 179,851 | +1,627 | 0.06% | 1,387,879 |
| 2012-05-15 | 2012-05-11 | 7.668 | 178,224 | +8,139 | 0.06% | 1,366,564 |
| 2012-05-14 | 2012-05-10 | 7.766 | 170,085 | +4,069 | 0.06% | 1,320,877 |
| 2012-05-09 | 2012-05-07 | 7.913 | 166,016 | +8,138 | 0.05% | 1,313,757 |
| 2012-05-04 | 2012-05-02 | 8.085 | 157,878 | -5,697 | 0.05% | 1,276,517 |
| 2012-04-13 | 2012-04-11 | 7.913 | 163,575 | +8,138 | 0.05% | 1,294,440 |
| 2012-04-03 | 2012-03-30 | 7.864 | 155,437 | +5,697 | 0.05% | 1,222,401 |
| 2012-03-16 | 2012-03-14 | 8.233 | 149,740 | +8,138 | 0.05% | 1,232,798 |
| 2012-03-02 | 2012-02-29 | 8.380 | 141,602 | +8,138 | 0.05% | 1,186,678 |
| 2012-02-10 | 2012-02-08 | 8.651 | 133,464 | -3,255 | 0.04% | 1,154,558 |
| 2012-01-27 | 2012-01-20 | 7.692 | 136,719 | +8,138 | 0.04% | 1,051,677 |
| 2012-01-26 | 2012-01-19 | 7.741 | 128,581 | -2,442 | 0.04% | 995,397 |
| 2012-01-20 | 2012-01-18 | 7.569 | 131,023 | -16,276 | 0.04% | 991,762 |
| 2012-01-19 | 2012-01-17 | 7.520 | 147,299 | +2,442 | 0.05% | 1,107,721 |
| 2012-01-18 | 2012-01-16 | 7.520 | 144,857 | -8,952 | 0.05% | 1,089,357 |
| 2012-01-17 | 2012-01-13 | 7.446 | 153,809 | -1,628 | 0.05% | 1,145,338 |
| 2012-01-16 | 2012-01-12 | 7.569 | 155,437 | +8,952 | 0.05% | 1,176,560 |
| 2012-01-13 | 2012-01-11 | 7.594 | 146,485 | +16,276 | 0.05% | 1,112,399 |
| 2012-01-12 | 2012-01-10 | 7.569 | 130,209 | +17,090 | 0.04% | 985,600 |
| 2012-01-06 | 2012-01-04 | 8.012 | 113,119 | +8,138 | 0.04% | 906,280 |
| 2012-01-04 | 2011-12-30 | 8.061 | 104,981 | +814 | 0.03% | 846,240 |
| 2011-12-20 | 2011-12-16 | 8.307 | 104,167 | -11,393 | 0.03% | 865,279 |
| 2011-12-19 | 2011-12-15 | 8.135 | 115,560 | +11,393 | 0.04% | 940,036 |
| 2011-12-15 | 2011-12-13 | 8.946 | 104,167 | -8,138 | 0.03% | 931,839 |
| 2011-11-30 | 2011-11-28 | 8.061 | 112,305 | -4,069 | 0.04% | 905,278 |
| 2011-11-08 | 2011-11-04 | 7.938 | 116,374 | +4,069 | 0.04% | 923,778 |
| 2011-10-20 | 2011-10-18 | 7.176 | 112,305 | +8,138 | 0.04% | 805,918 |
| 2011-10-18 | 2011-10-14 | 7.127 | 104,167 | +8,138 | 0.03% | 742,399 |
| 2011-09-26 | 2011-09-22 | 7.446 | 96,029 | -8,952 | 0.03% | 715,079 |
| 2011-08-11 | 2011-08-09 | 8.946 | 104,981 | -58,594 | 0.03% | 939,120 |
| 2011-07-18 | 2011-07-14 | 10.002 | 163,575 | -1,628 | 0.05% | 1,636,140 |
| 2011-07-15 | 2011-07-13 | 10.125 | 165,203 | +8,952 | 0.05% | 1,672,724 |
| 2011-07-14 | 2011-07-12 | 10.101 | 156,251 | +1,628 | 0.05% | 1,578,243 |
| 2011-06-30 | 2011-06-28 | 10.568 | 154,623 | +8,138 | 0.05% | 1,633,999 |
| 2011-05-23 | 2011-05-19 | 12.829 | 146,485 | -16,276 | 0.05% | 1,879,199 |
| 2011-04-14 | 2011-04-12 | 13.235 | 162,761 | +5,909 | 0.05% | 2,154,202 |
| 2011-04-11 | 2011-04-07 | 13.771 | 156,852 | -7,843 | 0.05% | 2,159,994 |
| 2011-04-06 | 2011-04-01 | 13.490 | 164,695 | -35,292 | 0.06% | 2,221,799 |
| 2011-04-04 | 2011-03-31 | 13.006 | 199,987 | -11,764 | 0.07% | 2,601,002 |
| 2011-04-01 | 2011-03-30 | 12.827 | 211,751 | -11,764 | 0.07% | 2,716,203 |
| 2011-03-31 | 2011-03-29 | 12.827 | 223,515 | -24,312 | 0.08% | 2,867,104 |
| 2011-03-22 | 2011-03-18 | 12.317 | 247,827 | -11,764 | 0.08% | 3,052,562 |
| 2011-03-18 | 2011-03-16 | 12.394 | 259,591 | -11,764 | 0.09% | 3,217,323 |
| 2011-03-08 | 2011-03-04 | 12.521 | 271,355 | -11,764 | 0.09% | 3,397,724 |
| 2011-02-16 | 2011-02-14 | 12.470 | 283,119 | -7,842 | 0.10% | 3,530,584 |
| 2011-02-14 | 2011-02-10 | 12.062 | 290,961 | -7,059 | 0.10% | 3,509,657 |
| 2011-01-11 | 2011-01-07 | 12.368 | 298,020 | -3,921 | 0.10% | 3,686,005 |
| 2010-11-18 | 2010-11-16 | 11.323 | 301,941 | +7,843 | 0.10% | 3,418,801 |
| 2010-11-16 | 2010-11-12 | 11.731 | 294,098 | +7,058 | 0.10% | 3,449,996 |
| 2010-11-05 | 2010-11-03 | 11.425 | 287,040 | -3,921 | 0.10% | 3,279,361 |
| 2010-10-29 | 2010-10-27 | 10.838 | 290,961 | +11,764 | 0.10% | 3,153,497 |
| 2010-10-26 | 2010-10-22 | 10.864 | 279,197 | +11,764 | 0.10% | 3,033,116 |
| 2010-10-22 | 2010-10-20 | 10.940 | 267,433 | -1,569 | 0.09% | 2,925,776 |
| 2010-10-18 | 2010-10-14 | 11.093 | 269,002 | +7,843 | 0.09% | 2,984,101 |
| 2010-10-14 | 2010-10-12 | 11.425 | 261,159 | -20,391 | 0.09% | 2,983,677 |
| 2010-10-13 | 2010-10-11 | 10.864 | 281,550 | -22,744 | 0.10% | 3,058,679 |
| 2010-10-12 | 2010-10-08 | 10.685 | 304,294 | -784 | 0.10% | 3,251,443 |
| 2010-10-07 | 2010-10-05 | 10.354 | 305,078 | +11,764 | 0.10% | 3,158,680 |
| 2010-10-06 | 2010-10-04 | 10.430 | 293,314 | +15,685 | 0.10% | 3,059,319 |
| 2010-09-24 | 2010-09-21 | 9.971 | 277,629 | +4,706 | 0.09% | 2,768,282 |
| 2010-09-22 | 2010-09-20 | 9.971 | 272,923 | +11,764 | 0.09% | 2,721,358 |
| 2010-09-21 | 2010-09-17 | 10.073 | 261,159 | +9,411 | 0.09% | 2,630,697 |
| 2010-09-17 | 2010-09-15 | 10.124 | 251,748 | +10,195 | 0.09% | 2,548,738 |
| 2010-08-31 | 2010-08-27 | 9.334 | 241,553 | -5,490 | 0.08% | 2,254,562 |
| 2010-08-26 | 2010-08-24 | 9.385 | 247,043 | +11,764 | 0.08% | 2,318,404 |
| 2010-08-25 | 2010-08-23 | 9.436 | 235,279 | +11,764 | 0.08% | 2,220,003 |
| 2010-08-23 | 2010-08-19 | 9.461 | 223,515 | +11,764 | 0.08% | 2,114,703 |
| 2010-08-12 | 2010-08-10 | 9.614 | 211,751 | +11,764 | 0.07% | 2,035,802 |
| 2010-07-26 | 2010-07-22 | 9.053 | 199,987 | -5,490 | 0.07% | 1,810,501 |
| 2010-07-23 | 2010-07-21 | 9.002 | 205,477 | -4,705 | 0.07% | 1,849,723 |
| 2010-07-12 | 2010-07-08 | 8.696 | 210,182 | -785 | 0.07% | 1,827,758 |
| 2010-07-05 | 2010-06-30 | 8.798 | 210,967 | -1,568 | 0.07% | 1,856,104 |
| 2010-06-25 | 2010-06-23 | 9.181 | 212,535 | +1,568 | 0.07% | 1,951,200 |
| 2010-06-23 | 2010-06-21 | 9.053 | 210,967 | +8,627 | 0.07% | 1,909,904 |
| 2010-06-03 | 2010-06-01 | 8.798 | 202,340 | +7,843 | 0.07% | 1,780,203 |
| 2010-05-28 | 2010-05-26 | 8.798 | 194,497 | +9,411 | 0.07% | 1,711,200 |
| 2010-05-19 | 2010-05-17 | 9.232 | 185,086 | +38,429 | 0.06% | 1,708,641 |
| 2010-04-14 | 2010-04-12 | 10.405 | 146,657 | -784 | 0.05% | 1,525,920 |
| 2010-04-12 | 2010-04-08 | 10.912 | 147,441 | +5,548 | 0.05% | 1,608,900 |
| 2010-03-25 | 2010-03-23 | 11.413 | 141,893 | -4,553 | 0.05% | 1,619,420 |
| 2010-03-23 | 2010-03-19 | 12.415 | 146,446 | -11,382 | 0.05% | 1,818,063 |
| 2010-01-26 | 2010-01-22 | 11.624 | 157,828 | -18,969 | 0.06% | 1,834,565 |
| 2010-01-22 | 2010-01-20 | 12.256 | 176,797 | -22,764 | 0.06% | 2,166,897 |
| 2010-01-20 | 2010-01-18 | 11.466 | 199,561 | -759 | 0.07% | 2,288,102 |
| 2010-01-19 | 2010-01-15 | 11.677 | 200,320 | +18,970 | 0.07% | 2,339,045 |
| 2010-01-18 | 2010-01-14 | 11.650 | 181,350 | -22,764 | 0.06% | 2,112,761 |
| 2010-01-15 | 2010-01-13 | 11.044 | 204,114 | -34,145 | 0.07% | 2,254,225 |
| 2010-01-14 | 2010-01-12 | 10.728 | 238,259 | -15,176 | 0.08% | 2,555,961 |
| 2010-01-13 | 2010-01-11 | 10.543 | 253,435 | -11,381 | 0.09% | 2,672,004 |
| 2010-01-08 | 2010-01-06 | 10.385 | 264,816 | -15,176 | 0.09% | 2,750,116 |
| 2010-01-07 | 2010-01-05 | 10.306 | 279,992 | -1,518 | 0.10% | 2,885,578 |
| 2009-12-30 | 2009-12-28 | 9.542 | 281,510 | +3,035 | 0.10% | 2,686,043 |
| 2009-12-16 | 2009-12-14 | 9.911 | 278,475 | -3,794 | 0.10% | 2,759,844 |
| 2009-12-14 | 2009-12-10 | 10.095 | 282,269 | +3,794 | 0.10% | 2,849,525 |
| 2009-12-10 | 2009-12-08 | 9.542 | 278,475 | -75,878 | 0.10% | 2,657,084 |
| 2009-12-08 | 2009-12-04 | 9.568 | 354,353 | +11,382 | 0.12% | 3,390,418 |
| 2009-12-04 | 2009-12-02 | 9.515 | 342,971 | +75,878 | 0.12% | 3,263,436 |
| 2009-11-30 | 2009-11-26 | 9.410 | 267,093 | -75,878 | 0.09% | 2,513,282 |
| 2009-11-27 | 2009-11-25 | 9.515 | 342,971 | +87,260 | 0.12% | 3,263,436 |
| 2009-11-26 | 2009-11-24 | 9.621 | 255,711 | +11,382 | 0.09% | 2,460,100 |
| 2009-11-20 | 2009-11-18 | 9.779 | 244,329 | +2,276 | 0.09% | 2,389,238 |
| 2009-11-18 | 2009-11-16 | 9.700 | 242,053 | +6,829 | 0.09% | 2,347,842 |
| 2009-11-17 | 2009-11-13 | 9.752 | 235,224 | +4,553 | 0.08% | 2,294,002 |
| 2009-11-16 | 2009-11-12 | 9.726 | 230,671 | +11,382 | 0.08% | 2,243,520 |
| 2009-11-10 | 2009-11-06 | 9.805 | 219,289 | +11,382 | 0.08% | 2,150,158 |
| 2009-11-02 | 2009-10-29 | 9.831 | 207,907 | +11,381 | 0.07% | 2,044,036 |
| 2009-10-29 | 2009-10-27 | 10.174 | 196,526 | +11,382 | 0.07% | 1,999,484 |
| 2009-10-23 | 2009-10-21 | 10.121 | 185,144 | +7,588 | 0.07% | 1,873,921 |
| 2009-10-07 | 2009-10-05 | 9.700 | 177,556 | +18,970 | 0.06% | 1,722,240 |
| 2009-09-30 | 2009-09-28 | 9.726 | 158,586 | +18,969 | 0.06% | 1,542,417 |
| 2009-09-25 | 2009-09-23 | 10.201 | 139,617 | +18,970 | 0.05% | 1,424,163 |
| 2009-09-22 | 2009-09-18 | 10.253 | 120,647 | +11,382 | 0.04% | 1,237,020 |
| 2009-09-17 | 2009-09-15 | 10.069 | 109,265 | +11,382 | 0.04% | 1,100,158 |
| 2009-09-16 | 2009-09-14 | 10.174 | 97,883 | +11,381 | 0.03% | 995,876 |
| 2009-09-15 | 2009-09-11 | 10.174 | 86,502 | +11,382 | 0.03% | 880,084 |
| 2009-09-14 | 2009-09-10 | 10.306 | 75,120 | +18,970 | 0.03% | 774,182 |
| 2009-08-17 | 2009-08-13 | 11.518 | 56,150 | +3,794 | 0.02% | 646,758 |
| 2009-08-06 | 2009-08-04 | 11.149 | 52,356 | -6,071 | 0.02% | 583,737 |
| 2009-08-05 | 2009-08-03 | 11.018 | 58,427 | -5,311 | 0.02% | 643,725 |
| 2009-08-04 | 2009-07-31 | 10.359 | 63,738 | +3,794 | 0.02% | 660,239 |
| 2009-07-14 | 2009-07-10 | 9.884 | 59,944 | -6,070 | 0.02% | 592,499 |
| 2009-07-08 | 2009-07-06 | 9.726 | 66,014 | +1,517 | 0.02% | 642,056 |
| 2009-07-03 | 2009-06-30 | 9.726 | 64,497 | -7,588 | 0.02% | 627,302 |
| 2009-07-02 | 2009-06-29 | 9.700 | 72,085 | +12,141 | 0.03% | 699,203 |
| 2009-06-23 | 2009-06-19 | 10.359 | 59,944 | +1,517 | 0.02% | 620,939 |
| 2009-06-22 | 2009-06-18 | 10.148 | 58,427 | +6,071 | 0.02% | 592,905 |
| 2009-06-15 | 2009-06-11 | 11.308 | 52,356 | -7,588 | 0.02% | 592,017 |
| 2009-06-12 | 2009-06-10 | 11.070 | 59,944 | -1,518 | 0.02% | 663,599 |
| 2009-06-10 | 2009-06-08 | 10.332 | 61,462 | +1,518 | 0.02% | 635,043 |
| 2009-05-21 | 2009-05-19 | 9.383 | 59,944 | -3,794 | 0.02% | 562,479 |
| 2009-05-20 | 2009-05-18 | 9.093 | 63,738 | -4,553 | 0.02% | 579,600 |
| 2009-05-11 | 2009-05-07 | 9.410 | 68,291 | +3,794 | 0.02% | 642,602 |
| 2009-04-23 | 2009-04-21 | 8.171 | 64,497 | +2,914 | 0.02% | 527,013 |
| 2009-04-17 | 2009-04-15 | 8.420 | 61,583 | -2,173 | 0.02% | 518,503 |
| 2009-04-08 | 2009-04-06 | 8.088 | 63,756 | -3,623 | 0.02% | 515,678 |
| 2009-04-07 | 2009-04-03 | 8.144 | 67,379 | +4,347 | 0.02% | 548,702 |
| 2009-04-06 | 2009-04-02 | 7.895 | 63,032 | +3,623 | 0.02% | 497,642 |
| 2009-03-31 | 2009-03-27 | 7.785 | 59,409 | -3,623 | 0.02% | 462,479 |
| 2009-03-30 | 2009-03-26 | 7.729 | 63,032 | +3,623 | 0.02% | 487,202 |
| 2009-02-09 | 2009-02-05 | 7.509 | 59,409 | -36,225 | 0.02% | 446,079 |
| 2009-02-06 | 2009-02-04 | 7.702 | 95,634 | +36,225 | 0.04% | 736,558 |
| 2008-11-28 | 2008-11-26 | 6.791 | 59,409 | -67,379 | 0.02% | 403,439 |
| 2008-11-24 | 2008-11-20 | 6.294 | 126,788 | -3,622 | 0.05% | 798,001 |
| 2008-11-20 | 2008-11-18 | 6.211 | 130,410 | -3,623 | 0.05% | 809,997 |
| 2008-11-19 | 2008-11-17 | 6.404 | 134,033 | +3,623 | 0.05% | 858,401 |
| 2008-11-18 | 2008-11-14 | 6.266 | 130,410 | +3,622 | 0.05% | 817,197 |
| 2008-11-10 | 2008-11-06 | 7.067 | 126,788 | -7,245 | 0.05% | 896,001 |
| 2008-10-22 | 2008-10-20 | 7.619 | 134,033 | -2,898 | 0.05% | 1,021,201 |
| 2008-10-21 | 2008-10-17 | 7.260 | 136,931 | +2,898 | 0.05% | 994,141 |
| 2008-10-17 | 2008-10-15 | 8.171 | 134,033 | -2,173 | 0.05% | 1,095,201 |
| 2008-10-16 | 2008-10-14 | 8.613 | 136,206 | +2,173 | 0.05% | 1,173,116 |
| 2008-09-25 | 2008-09-23 | 8.585 | 134,033 | -4,347 | 0.05% | 1,150,701 |
| 2008-09-22 | 2008-09-18 | 8.475 | 138,380 | +725 | 0.05% | 1,172,741 |
| 2008-09-12 | 2008-09-10 | 8.834 | 137,655 | +23,184 | 0.05% | 1,215,996 |
| 2008-09-11 | 2008-09-09 | 9.579 | 114,471 | +3,622 | 0.04% | 1,096,517 |
| 2008-08-11 | 2008-08-07 | 11.097 | 110,849 | +44,195 | 0.04% | 1,230,122 |
| 2008-07-29 | 2008-07-25 | 11.649 | 66,654 | -2,898 | 0.02% | 776,478 |
| 2008-07-18 | 2008-07-16 | 11.097 | 69,552 | +7,245 | 0.03% | 771,838 |
| 2008-06-30 | 2008-06-26 | 13.030 | 62,307 | -3,623 | 0.02% | 811,837 |
| 2008-06-12 | 2008-06-10 | 12.450 | 65,930 | +725 | 0.02% | 820,824 |
| 2008-06-10 | 2008-06-05 | 12.892 | 65,205 | +2,173 | 0.02% | 840,597 |
| 2008-06-03 | 2008-05-30 | 12.726 | 63,032 | +8,694 | 0.02% | 802,144 |
| 2008-05-27 | 2008-05-23 | 13.389 | 54,338 | +2,174 | 0.02% | 727,504 |
| 2008-05-26 | 2008-05-22 | 13.361 | 52,164 | +9,418 | 0.02% | 696,958 |
| 2008-04-08 | 2008-04-03 | 17.474 | 42,746 | -724 | 0.02% | 746,946 |
| 2008-04-02 | 2008-03-31 | 16.925 | 43,470 | +1,283 | 0.02% | 735,715 |
| 2008-04-01 | 2008-03-28 | 17.522 | 42,187 | +703 | 0.02% | 739,201 |
| 2007-10-26 | 2007-10-24 | 25.714 | 41,484 | -2,812 | 0.02% | 1,066,725 |
| 2007-10-17 | 2007-10-15 | 26.112 | 44,296 | +4,218 | 0.02% | 1,156,673 |
| 2007-08-28 | 2007-08-24 | 21.334 | 40,078 | -44,296 | 0.02% | 855,009 |
| 2007-07-27 | 2007-07-25 | 19.115 | 84,374 | -7,031 | 0.03% | 1,612,802 |
| 2007-07-11 | 2007-07-09 | 17.920 | 91,405 | +44,296 | 0.03% | 1,637,999 |
| 2007-07-04 | 2007-06-29 | 17.294 | 47,109 | -22,499 | 0.02% | 814,724 |
| 2007-06-28 | 2007-06-26 | 17.721 | 69,608 | +22,499 | 0.03% | 1,233,532 |
| 2007-06-27 | 2007-06-25 | 18.034 | 47,109 | -4,218 | 0.02% | 849,565 |
| 2007-06-26 | 2007-06-22 | 17.920 | 51,327 | 0.02% | 919,792 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy