History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 34,000 | +0 | 0.00% | 246,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 34,000 | +0 | 0.00% | 246,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 34,000 | +0 | 0.00% | 234,940 |
| 2025-10-09 | 2025-10-06 | 7.070 | 34,000 | +0 | 0.00% | 240,380 |
| 2025-10-08 | 2025-10-03 | 7.120 | 34,000 | +0 | 0.00% | 242,080 |
| 2025-10-06 | 2025-10-02 | 7.270 | 34,000 | +0 | 0.00% | 247,180 |
| 2025-10-03 | 2025-09-30 | 7.370 | 34,000 | +0 | 0.00% | 250,580 |
| 2025-10-02 | 2025-09-29 | 7.390 | 34,000 | +0 | 0.00% | 251,260 |
| 2025-09-30 | 2025-09-26 | 7.300 | 34,000 | +0 | 0.00% | 248,200 |
| 2025-09-29 | 2025-09-25 | 7.260 | 34,000 | +0 | 0.00% | 246,840 |
| 2025-09-26 | 2025-09-24 | 7.210 | 34,000 | +0 | 0.00% | 245,140 |
| 2025-09-25 | 2025-09-23 | 7.130 | 34,000 | +0 | 0.00% | 242,420 |
| 2025-09-24 | 2025-09-22 | 7.100 | 34,000 | +0 | 0.00% | 241,400 |
| 2025-09-23 | 2025-09-19 | 7.170 | 34,000 | +0 | 0.00% | 243,780 |
| 2025-09-22 | 2025-09-18 | 7.230 | 34,000 | +0 | 0.00% | 245,820 |
| 2025-09-19 | 2025-09-17 | 7.330 | 34,000 | +0 | 0.00% | 249,220 |
| 2025-09-18 | 2025-09-16 | 7.350 | 34,000 | +0 | 0.00% | 249,900 |
| 2025-09-17 | 2025-09-15 | 7.260 | 34,000 | +0 | 0.00% | 246,840 |
| 2025-09-16 | 2025-09-12 | 7.240 | 34,000 | +0 | 0.00% | 246,160 |
| 2025-09-15 | 2025-09-11 | 7.280 | 34,000 | +0 | 0.00% | 247,520 |
| 2025-09-12 | 2025-09-10 | 7.360 | 34,000 | +0 | 0.00% | 250,240 |
| 2025-09-11 | 2025-09-09 | 7.370 | 34,000 | +0 | 0.00% | 250,580 |
| 2025-09-10 | 2025-09-08 | 7.320 | 34,000 | +0 | 0.00% | 248,880 |
| 2025-09-09 | 2025-09-05 | 7.300 | 34,000 | +0 | 0.00% | 248,200 |
| 2025-09-08 | 2025-09-04 | 7.310 | 34,000 | +0 | 0.00% | 248,540 |
| 2025-09-05 | 2025-09-03 | 7.300 | 34,000 | +0 | 0.00% | 248,200 |
| 2025-09-04 | 2025-09-02 | 7.240 | 34,000 | +0 | 0.00% | 246,160 |
| 2025-09-03 | 2025-09-01 | 7.200 | 34,000 | +0 | 0.00% | 244,800 |
| 2025-09-02 | 2025-08-29 | 7.150 | 34,000 | +0 | 0.00% | 243,100 |
| 2025-09-01 | 2025-08-28 | 7.160 | 34,000 | +0 | 0.00% | 243,440 |
| 2025-08-29 | 2025-08-27 | 7.120 | 34,000 | +0 | 0.00% | 242,080 |
| 2025-08-28 | 2025-08-26 | 7.090 | 34,000 | +0 | 0.00% | 241,060 |
| 2025-08-27 | 2025-08-25 | 7.010 | 34,000 | +0 | 0.00% | 238,340 |
| 2025-08-26 | 2025-08-22 | 6.950 | 34,000 | +0 | 0.00% | 236,300 |
| 2025-08-25 | 2025-08-21 | 6.980 | 34,000 | +0 | 0.00% | 237,320 |
| 2025-08-22 | 2025-08-20 | 6.940 | 34,000 | +0 | 0.00% | 235,960 |
| 2025-08-21 | 2025-08-19 | 7.090 | 34,000 | +0 | 0.00% | 241,060 |
| 2025-08-20 | 2025-08-18 | 7.020 | 34,000 | +0 | 0.00% | 238,680 |
| 2025-08-19 | 2025-08-15 | 6.990 | 34,000 | +0 | 0.00% | 237,660 |
| 2025-08-18 | 2025-08-14 | 7.020 | 34,000 | +0 | 0.00% | 238,680 |
| 2025-08-15 | 2025-08-13 | 7.020 | 34,000 | +0 | 0.00% | 238,680 |
| 2025-08-14 | 2025-08-12 | 7.010 | 34,000 | +0 | 0.00% | 238,340 |
| 2025-08-13 | 2025-08-11 | 6.990 | 34,000 | +0 | 0.00% | 237,660 |
| 2025-08-12 | 2025-08-08 | 6.940 | 34,000 | +0 | 0.00% | 235,960 |
| 2025-08-11 | 2025-08-07 | 6.930 | 34,000 | +0 | 0.00% | 235,620 |
| 2025-08-08 | 2025-08-06 | 6.830 | 34,000 | +0 | 0.00% | 232,220 |
| 2025-08-07 | 2025-08-05 | 6.810 | 34,000 | +0 | 0.00% | 231,540 |
| 2025-08-06 | 2025-08-04 | 6.770 | 34,000 | +0 | 0.00% | 230,180 |
| 2025-08-05 | 2025-08-01 | 6.770 | 34,000 | +0 | 0.00% | 230,180 |
| 2025-08-04 | 2025-07-31 | 6.750 | 34,000 | +0 | 0.00% | 229,500 |
| 2025-08-01 | 2025-07-30 | 6.870 | 34,000 | +0 | 0.00% | 233,580 |
| 2025-07-31 | 2025-07-29 | 6.860 | 34,000 | +0 | 0.00% | 233,240 |
| 2025-07-30 | 2025-07-28 | 6.900 | 34,000 | +0 | 0.00% | 234,600 |
| 2025-07-29 | 2025-07-25 | 6.900 | 34,000 | +0 | 0.00% | 234,600 |
| 2025-07-28 | 2025-07-24 | 6.930 | 34,000 | +0 | 0.00% | 235,620 |
| 2025-07-25 | 2025-07-23 | 6.910 | 34,000 | +0 | 0.00% | 234,940 |
| 2025-07-24 | 2025-07-22 | 6.900 | 34,000 | +0 | 0.00% | 234,600 |
| 2025-07-23 | 2025-07-21 | 6.810 | 34,000 | +0 | 0.00% | 231,540 |
| 2025-07-22 | 2025-07-18 | 6.680 | 34,000 | +0 | 0.00% | 227,120 |
| 2025-07-21 | 2025-07-17 | 6.710 | 34,000 | +0 | 0.00% | 228,140 |
| 2025-07-18 | 2025-07-16 | 6.720 | 34,000 | +0 | 0.00% | 228,480 |
| 2025-07-17 | 2025-07-15 | 6.780 | 34,000 | +0 | 0.00% | 230,520 |
| 2025-07-16 | 2025-07-14 | 6.840 | 34,000 | +0 | 0.00% | 232,560 |
| 2025-07-15 | 2025-07-11 | 6.840 | 34,000 | +0 | 0.00% | 232,560 |
| 2025-07-14 | 2025-07-10 | 6.780 | 34,000 | +0 | 0.00% | 230,520 |
| 2025-07-11 | 2025-07-09 | 6.720 | 34,000 | +0 | 0.00% | 228,480 |
| 2025-07-10 | 2025-07-08 | 6.680 | 34,000 | +0 | 0.00% | 227,120 |
| 2025-07-09 | 2025-07-07 | 6.740 | 34,000 | +0 | 0.00% | 229,160 |
| 2025-07-08 | 2025-07-04 | 6.740 | 34,000 | +0 | 0.00% | 229,160 |
| 2025-07-07 | 2025-07-03 | 7.238 | 34,000 | +0 | 0.00% | 246,091 |
| 2025-07-04 | 2025-07-02 | 7.217 | 34,000 | +1,306 | 0.00% | 245,384 |
| 2025-07-03 | 2025-06-30 | 7.124 | 32,694 | +0 | 0.00% | 232,898 |
| 2025-07-02 | 2025-06-27 | 7.165 | 32,694 | +0 | 0.00% | 234,258 |
| 2025-06-30 | 2025-06-26 | 7.186 | 32,694 | +0 | 0.00% | 234,938 |
| 2025-06-27 | 2025-06-25 | 7.165 | 32,694 | +0 | 0.00% | 234,258 |
| 2025-06-26 | 2025-06-24 | 7.082 | 32,694 | +0 | 0.00% | 231,538 |
| 2025-06-25 | 2025-06-23 | 7.113 | 32,694 | +0 | 0.00% | 232,558 |
| 2025-06-24 | 2025-06-20 | 7.061 | 32,694 | +0 | 0.00% | 230,858 |
| 2025-06-23 | 2025-06-19 | 6.978 | 32,694 | +0 | 0.00% | 228,138 |
| 2025-06-20 | 2025-06-18 | 7.103 | 32,694 | +0 | 0.00% | 232,218 |
| 2025-06-19 | 2025-06-17 | 7.103 | 32,694 | +0 | 0.00% | 232,218 |
| 2025-06-18 | 2025-06-16 | 7.082 | 32,694 | +3,846 | 0.00% | 231,538 |
| 2025-06-12 | 2025-06-10 | 7.113 | 28,848 | +1,923 | 0.00% | 205,201 |
| 2025-04-14 | 2025-04-10 | 6.552 | 26,925 | +1,923 | 0.00% | 176,402 |
| 2025-01-03 | 2024-12-31 | 7.612 | 25,002 | -7,692 | 0.00% | 190,324 |
| 2025-01-02 | 2024-12-27 | 7.571 | 32,694 | -11,539 | 0.00% | 247,518 |
| 2024-12-20 | 2024-12-18 | 7.446 | 44,233 | +11,539 | 0.01% | 329,357 |
| 2024-11-05 | 2024-11-01 | 7.404 | 32,694 | -1,923 | 0.00% | 242,078 |
| 2024-11-01 | 2024-10-30 | 7.259 | 34,617 | +1,923 | 0.00% | 251,277 |
| 2024-10-18 | 2024-10-16 | 7.342 | 32,694 | +11,539 | 0.00% | 240,038 |
| 2024-09-19 | 2024-09-16 | 6.749 | 21,155 | -3,847 | 0.00% | 142,779 |
| 2024-09-17 | 2024-09-13 | 6.718 | 25,002 | -3,846 | 0.00% | 167,963 |
| 2024-09-16 | 2024-09-12 | 6.676 | 28,848 | +3,846 | 0.00% | 192,601 |
| 2024-09-13 | 2024-09-11 | 6.520 | 25,002 | +1,924 | 0.00% | 163,023 |
| 2024-08-28 | 2024-08-26 | 7.186 | 23,078 | +1,923 | 0.00% | 165,838 |
| 2024-06-28 | 2024-06-26 | 8.884 | 21,155 | +1,642 | 0.00% | 187,950 |
| 2023-05-19 | 2023-05-17 | 8.859 | 19,513 | +1,385 | 0.00% | 172,866 |
| 2022-10-31 | 2022-10-27 | 6.893 | 18,128 | -1,648 | 0.00% | 124,957 |
| 2022-10-26 | 2022-10-24 | 6.832 | 19,776 | +1,648 | 0.00% | 135,117 |
| 2022-07-07 | 2022-07-05 | 11.100 | 18,128 | +1,598 | 0.00% | 201,216 |
| 2021-12-30 | 2021-12-28 | 10.008 | 16,530 | -7,514 | 0.00% | 165,439 |
| 2021-12-13 | 2021-12-09 | 9.795 | 24,044 | +7,514 | 0.00% | 235,522 |
| 2021-11-25 | 2021-11-23 | 10.128 | 16,530 | -4,508 | 0.00% | 167,419 |
| 2021-11-24 | 2021-11-22 | 10.181 | 21,038 | +4,508 | 0.00% | 214,197 |
| 2021-11-17 | 2021-11-15 | 10.115 | 16,530 | -7,514 | 0.00% | 167,199 |
| 2021-10-29 | 2021-10-27 | 9.835 | 24,044 | -1,503 | 0.00% | 236,482 |
| 2021-10-28 | 2021-10-26 | 9.822 | 25,547 | +7,514 | 0.00% | 250,924 |
| 2021-09-21 | 2021-09-17 | 9.396 | 18,033 | +1,503 | 0.00% | 169,441 |
| 2021-07-05 | 2021-06-30 | 9.982 | 16,530 | -4,508 | 0.00% | 164,999 |
| 2021-06-24 | 2021-06-22 | 10.195 | 21,038 | +4,508 | 0.00% | 214,477 |
| 2021-06-01 | 2021-05-28 | 10.421 | 16,530 | -7,514 | 0.00% | 172,259 |
| 2021-05-31 | 2021-05-27 | 10.341 | 24,044 | +7,514 | 0.00% | 248,642 |
| 2021-05-24 | 2021-05-20 | 10.501 | 16,530 | -7,514 | 0.00% | 173,579 |
| 2021-05-21 | 2021-05-18 | 11.915 | 24,044 | +7,514 | 0.00% | 286,485 |
| 2021-05-20 | 2021-05-17 | 11.929 | 16,530 | +1,020 | 0.00% | 197,190 |
| 2021-05-10 | 2021-05-06 | 11.560 | 15,510 | -7,050 | 0.00% | 179,302 |
| 2021-05-03 | 2021-04-29 | 11.504 | 22,560 | +7,050 | 0.00% | 259,523 |
| 2021-04-28 | 2021-04-26 | 11.887 | 15,510 | -7,050 | 0.00% | 184,362 |
| 2021-04-27 | 2021-04-23 | 11.787 | 22,560 | +7,050 | 0.00% | 265,923 |
| 2021-03-23 | 2021-03-19 | 10.525 | 15,510 | -7,050 | 0.00% | 163,242 |
| 2021-03-22 | 2021-03-18 | 10.582 | 22,560 | +7,050 | 0.00% | 238,723 |
| 2021-02-25 | 2021-02-23 | 10.567 | 15,510 | -2,820 | 0.00% | 163,902 |
| 2021-02-23 | 2021-02-19 | 10.596 | 18,330 | -1,410 | 0.00% | 194,222 |
| 2021-02-19 | 2021-02-17 | 10.440 | 19,740 | +4,230 | 0.00% | 206,082 |
| 2021-01-25 | 2021-01-21 | 10.397 | 15,510 | -2,820 | 0.00% | 161,262 |
| 2021-01-04 | 2020-12-29 | 10.426 | 18,330 | +2,820 | 0.00% | 191,102 |
| 2020-12-30 | 2020-12-28 | 10.539 | 15,510 | -1,410 | 0.00% | 163,462 |
| 2020-12-03 | 2020-12-01 | 10.837 | 16,920 | -14,100 | 0.00% | 183,362 |
| 2020-11-26 | 2020-11-24 | 10.624 | 31,020 | +8,460 | 0.01% | 329,564 |
| 2020-11-25 | 2020-11-23 | 10.922 | 22,560 | +7,050 | 0.00% | 246,403 |
| 2020-11-10 | 2020-11-06 | 10.326 | 15,510 | -4,230 | 0.00% | 160,162 |
| 2020-10-29 | 2020-10-27 | 10.085 | 19,740 | +4,230 | 0.00% | 199,082 |
| 2020-10-23 | 2020-10-21 | 10.497 | 15,510 | -4,230 | 0.00% | 162,802 |
| 2020-10-15 | 2020-10-12 | 9.858 | 19,740 | -7,050 | 0.00% | 194,602 |
| 2020-10-12 | 2020-10-08 | 9.489 | 26,790 | +4,230 | 0.01% | 254,223 |
| 2020-09-23 | 2020-09-21 | 10.057 | 22,560 | +7,050 | 0.00% | 226,882 |
| 2020-09-17 | 2020-09-15 | 10.298 | 15,510 | -2,820 | 0.00% | 159,722 |
| 2020-09-16 | 2020-09-14 | 10.383 | 18,330 | +2,820 | 0.00% | 190,322 |
| 2020-06-30 | 2020-06-26 | 12.609 | 15,510 | +1,081 | 0.00% | 195,573 |
| 2020-05-19 | 2020-05-15 | 12.350 | 14,429 | -2,623 | 0.00% | 178,202 |
| 2020-05-15 | 2020-05-13 | 12.686 | 17,052 | +2,623 | 0.00% | 216,317 |
| 2020-04-28 | 2020-04-24 | 12.244 | 14,429 | -2,623 | 0.00% | 176,662 |
| 2020-04-20 | 2020-04-16 | 12.228 | 17,052 | -2,624 | 0.00% | 208,517 |
| 2020-04-14 | 2020-04-08 | 12.396 | 19,676 | -2,623 | 0.00% | 243,904 |
| 2020-04-09 | 2020-04-07 | 12.213 | 22,299 | +2,623 | 0.00% | 272,339 |
| 2020-04-08 | 2020-04-06 | 11.878 | 19,676 | +2,624 | 0.00% | 233,704 |
| 2020-04-07 | 2020-04-03 | 11.984 | 17,052 | -2,624 | 0.00% | 204,357 |
| 2020-04-03 | 2020-04-01 | 11.862 | 19,676 | +2,624 | 0.00% | 233,404 |
| 2020-03-31 | 2020-03-27 | 12.000 | 17,052 | +2,623 | 0.00% | 204,617 |
| 2020-03-20 | 2020-03-18 | 11.817 | 14,429 | +2,624 | 0.00% | 170,502 |
| 2020-03-18 | 2020-03-16 | 12.442 | 11,805 | +2,623 | 0.00% | 146,875 |
| 2020-03-03 | 2020-02-28 | 14.378 | 9,182 | +2,623 | 0.00% | 132,020 |
| 2020-02-24 | 2020-02-20 | 15.278 | 6,559 | +3,936 | 0.00% | 100,207 |
| 2019-12-10 | 2019-12-06 | 16.315 | 2,623 | -5,247 | 0.00% | 42,793 |
| 2019-10-15 | 2019-10-11 | 15.979 | 7,870 | -5,247 | 0.00% | 125,756 |
| 2019-10-10 | 2019-10-08 | 15.766 | 13,117 | +2,623 | 0.00% | 206,798 |
| 2019-05-29 | 2019-05-27 | 16.031 | 10,494 | +893 | 0.00% | 168,232 |
| 2019-05-15 | 2019-05-10 | 15.798 | 9,601 | +9,601 | 0.00% | 151,676 |
| 2019-04-10 | 2019-04-08 | 16.481 | 0 | -6,001 | ||
| 2019-03-28 | 2019-03-26 | 15.631 | 6,001 | +6,001 | 0.00% | 93,803 |
| 2018-11-29 | 2018-11-27 | 12.932 | 0 | -8,401 | ||
| 2018-11-23 | 2018-11-21 | 12.515 | 8,401 | +1,200 | 0.00% | 105,139 |
| 2018-11-21 | 2018-11-19 | 12.665 | 7,201 | -1,200 | 0.00% | 91,201 |
| 2018-11-19 | 2018-11-15 | 12.682 | 8,401 | +8,401 | 0.00% | 106,539 |
| 2018-07-10 | 2018-07-06 | 11.748 | 0 | -1,200 | ||
| 2018-07-09 | 2018-07-05 | 11.815 | 1,200 | +1,200 | 0.00% | 14,178 |
| 2018-06-22 | 2018-06-20 | 12.965 | 0 | -3,600 | ||
| 2018-06-20 | 2018-06-15 | 13.232 | 3,600 | +1,200 | 0.00% | 47,634 |
| 2018-06-15 | 2018-06-13 | 13.398 | 2,400 | +2,400 | 0.00% | 32,156 |
| 2017-10-27 | 2017-10-25 | 14.461 | 0 | -5,739 | ||
| 2017-10-12 | 2017-10-10 | 13.834 | 5,739 | -5,740 | 0.00% | 79,393 |
| 2017-10-11 | 2017-10-09 | 13.764 | 11,479 | +5,740 | 0.00% | 158,000 |
| 2017-08-30 | 2017-08-28 | 13.137 | 5,739 | -5,740 | 0.00% | 75,393 |
| 2017-08-22 | 2017-08-18 | 12.736 | 11,479 | -5,739 | 0.00% | 146,200 |
| 2017-08-17 | 2017-08-15 | 12.405 | 17,218 | +5,739 | 0.00% | 213,594 |
| 2017-08-15 | 2017-08-11 | 12.231 | 11,479 | -5,739 | 0.00% | 140,400 |
| 2017-08-10 | 2017-08-08 | 12.370 | 17,218 | -5,740 | 0.00% | 212,994 |
| 2017-08-09 | 2017-08-07 | 12.336 | 22,958 | +5,740 | 0.01% | 283,200 |
| 2017-08-03 | 2017-08-01 | 12.214 | 17,218 | +5,739 | 0.00% | 210,294 |
| 2017-07-17 | 2017-07-13 | 12.318 | 11,479 | +5,740 | 0.00% | 141,400 |
| 2017-07-06 | 2017-07-04 | 12.336 | 5,739 | -5,740 | 0.00% | 70,794 |
| 2017-07-03 | 2017-06-29 | 12.388 | 11,479 | +11,479 | 0.00% | 142,200 |
| 2017-06-12 | 2017-06-08 | 12.736 | 0 | -16,071 | ||
| 2017-06-09 | 2017-06-07 | 12.579 | 16,071 | +5,740 | 0.00% | 202,165 |
| 2017-06-08 | 2017-06-06 | 12.458 | 10,331 | -1,148 | 0.00% | 128,699 |
| 2017-06-07 | 2017-06-05 | 12.597 | 11,479 | -5,739 | 0.00% | 144,600 |
| 2017-06-06 | 2017-06-02 | 12.649 | 17,218 | -17,219 | 0.00% | 217,794 |
| 2017-06-05 | 2017-06-01 | 12.440 | 34,437 | +5,740 | 0.01% | 428,400 |
| 2017-06-01 | 2017-05-29 | 13.322 | 28,697 | +960 | 0.01% | 382,288 |
| 2017-05-29 | 2017-05-25 | 13.430 | 27,737 | +9,985 | 0.01% | 372,499 |
| 2017-05-25 | 2017-05-23 | 13.430 | 17,752 | -5,547 | 0.00% | 238,404 |
| 2017-05-23 | 2017-05-19 | 13.394 | 23,299 | +5,547 | 0.01% | 312,058 |
| 2017-05-22 | 2017-05-18 | 13.267 | 17,752 | -5,547 | 0.00% | 235,524 |
| 2017-05-19 | 2017-05-17 | 13.015 | 23,299 | -1,110 | 0.01% | 303,238 |
| 2017-05-18 | 2017-05-16 | 12.907 | 24,409 | +5,548 | 0.01% | 315,045 |
| 2017-05-10 | 2017-05-08 | 12.871 | 18,861 | +1,109 | 0.00% | 242,757 |
| 2017-05-02 | 2017-04-27 | 12.835 | 17,752 | -5,547 | 0.00% | 227,843 |
| 2017-04-28 | 2017-04-26 | 12.637 | 23,299 | +5,547 | 0.01% | 294,418 |
| 2017-04-19 | 2017-04-13 | 13.412 | 17,752 | -5,547 | 0.00% | 238,084 |
| 2017-04-18 | 2017-04-12 | 13.231 | 23,299 | +5,547 | 0.01% | 308,278 |
| 2017-04-12 | 2017-04-10 | 13.087 | 17,752 | -5,547 | 0.00% | 232,324 |
| 2017-03-24 | 2017-03-22 | 12.618 | 23,299 | +11,095 | 0.01% | 293,998 |
| 2017-03-20 | 2017-03-16 | 14.187 | 12,204 | -5,548 | 0.00% | 173,136 |
| 2017-03-17 | 2017-03-15 | 13.880 | 17,752 | -4,438 | 0.00% | 246,404 |
| 2017-03-15 | 2017-03-13 | 13.664 | 22,190 | -13,313 | 0.01% | 303,205 |
| 2017-03-13 | 2017-03-09 | 13.394 | 35,503 | -5,548 | 0.01% | 475,514 |
| 2017-03-02 | 2017-02-28 | 12.925 | 41,051 | +1,110 | 0.01% | 530,582 |
| 2017-03-01 | 2017-02-27 | 12.979 | 39,941 | +5,547 | 0.01% | 518,395 |
| 2017-02-23 | 2017-02-21 | 13.285 | 34,394 | -5,547 | 0.01% | 456,940 |
| 2017-02-21 | 2017-02-17 | 12.979 | 39,941 | -5,548 | 0.01% | 518,395 |
| 2017-02-16 | 2017-02-14 | 13.051 | 45,489 | -11,095 | 0.01% | 593,682 |
| 2017-02-15 | 2017-02-13 | 12.781 | 56,584 | +5,548 | 0.01% | 723,185 |
| 2017-02-13 | 2017-02-09 | 12.546 | 51,036 | +5,547 | 0.01% | 640,317 |
| 2017-02-10 | 2017-02-08 | 12.709 | 45,489 | +5,548 | 0.01% | 578,102 |
| 2016-12-29 | 2016-12-23 | 11.988 | 39,941 | +5,547 | 0.01% | 478,795 |
| 2016-12-14 | 2016-12-12 | 12.438 | 34,394 | +5,547 | 0.01% | 427,800 |
| 2016-12-13 | 2016-12-09 | 12.781 | 28,847 | -1,109 | 0.01% | 368,686 |
| 2016-12-12 | 2016-12-08 | 13.033 | 29,956 | +4,438 | 0.01% | 390,419 |
| 2016-12-07 | 2016-12-05 | 12.817 | 25,518 | +5,547 | 0.01% | 327,059 |
| 2016-12-05 | 2016-12-01 | 13.394 | 19,971 | +5,548 | 0.00% | 267,484 |
| 2016-11-22 | 2016-11-18 | 13.628 | 14,423 | +4,438 | 0.00% | 196,556 |
| 2016-11-15 | 2016-11-11 | 13.736 | 9,985 | +4,438 | 0.00% | 137,155 |
| 2016-11-14 | 2016-11-10 | 14.097 | 5,547 | +5,547 | 0.00% | 78,194 |
| 2016-11-10 | 2016-11-08 | 14.241 | 0 | -5,547 | ||
| 2016-11-01 | 2016-10-28 | 13.916 | 5,547 | +5,547 | 0.00% | 77,194 |
| 2016-10-19 | 2016-10-17 | 14.061 | 0 | -5,547 | ||
| 2016-10-04 | 2016-09-30 | 14.673 | 5,547 | +5,547 | 0.00% | 81,394 |
| 2016-09-26 | 2016-09-22 | 14.818 | 0 | -3,328 | ||
| 2016-09-23 | 2016-09-21 | 14.295 | 3,328 | +3,328 | 0.00% | 47,574 |
| 2016-05-16 | 2016-05-12 | 13.363 | 0 | -10,447 | ||
| 2016-04-25 | 2016-04-21 | 13.325 | 10,447 | +10,447 | 0.00% | 139,204 |
| 2016-02-03 | 2016-02-01 | 11.315 | 0 | -1,045 | ||
| 2016-01-27 | 2016-01-25 | 11.659 | 1,045 | +1,045 | 0.00% | 12,184 |
| 2015-12-30 | 2015-12-28 | 13.420 | 0 | -10,447 | ||
| 2015-12-29 | 2015-12-24 | 13.018 | 10,447 | +10,447 | 0.00% | 136,004 |
| 2015-12-18 | 2015-12-16 | 12.636 | 0 | -5,223 | ||
| 2015-11-02 | 2015-10-29 | 11.831 | 5,223 | -5,224 | 0.00% | 61,796 |
| 2015-07-15 | 2015-07-13 | 11.583 | 10,447 | -5,223 | 0.00% | 121,003 |
| 2015-07-14 | 2015-07-10 | 11.047 | 15,670 | +5,223 | 0.00% | 173,099 |
| 2015-07-07 | 2015-07-03 | 11.544 | 10,447 | -4,178 | 0.00% | 120,603 |
| 2015-07-03 | 2015-06-30 | 11.831 | 14,625 | -10,447 | 0.00% | 173,035 |
| 2015-06-30 | 2015-06-26 | 11.927 | 25,072 | +4,179 | 0.01% | 299,038 |
| 2015-06-16 | 2015-06-12 | 12.253 | 20,893 | +5,223 | 0.01% | 255,995 |
| 2015-06-12 | 2015-06-10 | 12.042 | 15,670 | +10,447 | 0.00% | 188,699 |
| 2015-05-22 | 2015-05-20 | 15.903 | 5,223 | -10,447 | 0.00% | 83,059 |
| 2015-05-21 | 2015-05-19 | 15.344 | 15,670 | +1,163 | 0.00% | 240,443 |
| 2015-05-14 | 2015-05-12 | 15.386 | 14,507 | +9,671 | 0.00% | 223,198 |
| 2015-05-11 | 2015-05-07 | 14.165 | 4,836 | -2,901 | 0.00% | 68,504 |
| 2015-04-30 | 2015-04-28 | 16.089 | 7,737 | +967 | 0.00% | 124,478 |
| 2015-04-28 | 2015-04-24 | 16.047 | 6,770 | +1,934 | 0.00% | 108,640 |
| 2015-04-27 | 2015-04-23 | 16.068 | 4,836 | -1,934 | 0.00% | 77,705 |
| 2015-04-24 | 2015-04-22 | 16.151 | 6,770 | -2,901 | 0.00% | 109,340 |
| 2015-04-22 | 2015-04-20 | 15.344 | 9,671 | +4,835 | 0.00% | 148,393 |
| 2015-04-17 | 2015-04-15 | 16.171 | 4,836 | +4,836 | 0.00% | 78,205 |
| 2015-02-27 | 2015-02-25 | 11.332 | 0 | -3,869 | ||
| 2015-01-09 | 2015-01-07 | 12.035 | 3,869 | -2,901 | 0.00% | 46,565 |
| 2014-12-12 | 2014-12-10 | 10.443 | 6,770 | -1,934 | 0.00% | 70,700 |
| 2014-11-28 | 2014-11-26 | 11.291 | 8,704 | +967 | 0.00% | 98,277 |
| 2014-11-27 | 2014-11-25 | 11.643 | 7,737 | +967 | 0.00% | 90,078 |
| 2014-11-13 | 2014-11-11 | 12.180 | 6,770 | +2,901 | 0.00% | 82,460 |
| 2014-11-04 | 2014-10-31 | 10.257 | 3,869 | -1,934 | 0.00% | 39,684 |
| 2014-11-03 | 2014-10-30 | 9.947 | 5,803 | +1,934 | 0.00% | 57,721 |
| 2014-09-30 | 2014-09-26 | 11.270 | 3,869 | +3,869 | 0.00% | 43,605 |
| 2014-09-05 | 2014-09-03 | 10.381 | 0 | -4,836 | ||
| 2014-05-19 | 2014-05-15 | 8.360 | 4,836 | +255 | 0.00% | 40,429 |
| 2014-04-15 | 2014-04-11 | 8.185 | 4,581 | -1,833 | 0.00% | 37,497 |
| 2014-04-14 | 2014-04-10 | 8.033 | 6,414 | +1,833 | 0.00% | 51,520 |
| 2013-12-13 | 2013-12-11 | 7.902 | 4,581 | -6,414 | 0.00% | 36,197 |
| 2013-11-11 | 2013-11-07 | 7.618 | 10,995 | -917 | 0.00% | 83,758 |
| 2013-10-30 | 2013-10-28 | 6.941 | 11,912 | -916 | 0.00% | 82,683 |
| 2013-09-23 | 2013-09-18 | 6.374 | 12,828 | -18,325 | 0.00% | 81,761 |
| 2013-09-16 | 2013-09-12 | 6.505 | 31,153 | +18,325 | 0.01% | 202,637 |
| 2013-09-02 | 2013-08-29 | 6.330 | 12,828 | -18,325 | 0.00% | 81,201 |
| 2013-08-29 | 2013-08-27 | 6.177 | 31,153 | +18,325 | 0.01% | 192,437 |
| 2013-08-01 | 2013-07-30 | 5.784 | 12,828 | -13,744 | 0.00% | 74,201 |
| 2013-07-25 | 2013-07-23 | 5.981 | 26,572 | +13,744 | 0.01% | 158,920 |
| 2013-07-11 | 2013-07-09 | 5.850 | 12,828 | +1,833 | 0.00% | 75,041 |
| 2013-06-17 | 2013-06-13 | 6.461 | 10,995 | -917 | 0.00% | 71,038 |
| 2013-05-20 | 2013-05-15 | 7.557 | 11,912 | +593 | 0.00% | 90,022 |
| 2013-03-27 | 2013-03-25 | 6.868 | 11,319 | -8,707 | 0.00% | 77,741 |
| 2013-03-13 | 2013-03-11 | 7.282 | 20,026 | -4,353 | 0.01% | 145,822 |
| 2013-02-28 | 2013-02-26 | 7.144 | 24,379 | +3,483 | 0.01% | 174,159 |
| 2013-02-25 | 2013-02-21 | 7.511 | 20,896 | -4,354 | 0.01% | 156,957 |
| 2013-01-25 | 2013-01-23 | 7.488 | 25,250 | +14,802 | 0.01% | 189,081 |
| 2013-01-22 | 2013-01-18 | 7.328 | 10,448 | -4,354 | 0.00% | 76,558 |
| 2013-01-15 | 2013-01-11 | 7.213 | 14,802 | +4,354 | 0.00% | 106,762 |
| 2012-12-13 | 2012-12-11 | 6.707 | 10,448 | -3,483 | 0.00% | 70,078 |
| 2012-11-29 | 2012-11-27 | 6.524 | 13,931 | -4,353 | 0.00% | 90,880 |
| 2012-10-25 | 2012-10-22 | 7.006 | 18,284 | -1,742 | 0.01% | 128,097 |
| 2012-08-22 | 2012-08-20 | 6.684 | 20,026 | -4,353 | 0.01% | 133,861 |
| 2012-08-21 | 2012-08-17 | 6.455 | 24,379 | -4,354 | 0.01% | 157,359 |
| 2012-08-16 | 2012-08-14 | 6.409 | 28,733 | +8,707 | 0.01% | 184,142 |
| 2012-08-10 | 2012-08-08 | 6.478 | 20,026 | -870 | 0.01% | 129,721 |
| 2012-08-09 | 2012-08-07 | 6.409 | 20,896 | -12,190 | 0.01% | 133,917 |
| 2012-08-08 | 2012-08-06 | 6.432 | 33,086 | +9,577 | 0.01% | 212,800 |
| 2012-08-01 | 2012-07-30 | 6.478 | 23,509 | -5,224 | 0.01% | 152,283 |
| 2012-07-24 | 2012-07-20 | 6.294 | 28,733 | +3,483 | 0.01% | 180,842 |
| 2012-07-23 | 2012-07-19 | 6.340 | 25,250 | -5,224 | 0.01% | 160,081 |
| 2012-07-19 | 2012-07-17 | 6.294 | 30,474 | +13,931 | 0.01% | 191,800 |
| 2012-06-26 | 2012-06-22 | 6.661 | 16,543 | +1,741 | 0.01% | 110,200 |
| 2012-06-21 | 2012-06-19 | 6.868 | 14,802 | -2,612 | 0.00% | 101,662 |
| 2012-06-19 | 2012-06-15 | 6.799 | 17,414 | +2,612 | 0.01% | 118,402 |
| 2012-06-06 | 2012-06-04 | 7.250 | 14,802 | +967 | 0.00% | 107,313 |
| 2012-06-05 | 2012-06-01 | 7.250 | 13,835 | -2,441 | 0.00% | 100,302 |
| 2012-06-04 | 2012-05-31 | 7.176 | 16,276 | +2,441 | 0.01% | 116,799 |
| 2012-05-02 | 2012-04-27 | 7.963 | 13,835 | +5,697 | 0.00% | 110,162 |
| 2012-03-23 | 2012-03-21 | 8.380 | 8,138 | -3,255 | 0.00% | 68,200 |
| 2012-03-19 | 2012-03-15 | 8.135 | 11,393 | +3,255 | 0.00% | 92,678 |
| 2012-03-07 | 2012-03-05 | 8.602 | 8,138 | -1,628 | 0.00% | 69,999 |
| 2012-03-02 | 2012-02-29 | 8.380 | 9,766 | -813 | 0.00% | 81,843 |
| 2012-02-16 | 2012-02-14 | 8.135 | 10,579 | +2,441 | 0.00% | 86,056 |
| 2012-02-13 | 2012-02-09 | 8.577 | 8,138 | -1,628 | 0.00% | 69,799 |
| 2012-02-06 | 2012-02-02 | 8.085 | 9,766 | -1,627 | 0.00% | 78,963 |
| 2012-02-03 | 2012-02-01 | 7.889 | 11,393 | +4,069 | 0.00% | 89,878 |
| 2012-02-02 | 2012-01-31 | 7.913 | 7,324 | -12,207 | 0.00% | 57,958 |
| 2012-01-31 | 2012-01-27 | 8.061 | 19,531 | +12,207 | 0.01% | 157,437 |
| 2012-01-30 | 2012-01-26 | 7.889 | 7,324 | -5,697 | 0.00% | 57,778 |
| 2012-01-18 | 2012-01-16 | 7.520 | 13,021 | -6,510 | 0.00% | 97,921 |
| 2012-01-17 | 2012-01-13 | 7.446 | 19,531 | +9,765 | 0.01% | 145,437 |
| 2011-12-22 | 2011-12-20 | 8.036 | 9,766 | -2,441 | 0.00% | 78,483 |
| 2011-12-19 | 2011-12-15 | 8.135 | 12,207 | +1,628 | 0.00% | 99,299 |
| 2011-12-16 | 2011-12-14 | 8.503 | 10,579 | +6,510 | 0.00% | 89,956 |
| 2011-12-08 | 2011-12-06 | 8.454 | 4,069 | -3,255 | 0.00% | 34,400 |
| 2011-12-06 | 2011-12-02 | 8.380 | 7,324 | +2,441 | 0.00% | 61,378 |
| 2011-12-01 | 2011-11-29 | 8.307 | 4,883 | -20,345 | 0.00% | 40,561 |
| 2011-11-30 | 2011-11-28 | 8.061 | 25,228 | +2,441 | 0.01% | 203,360 |
| 2011-11-21 | 2011-11-17 | 7.840 | 22,787 | +6,511 | 0.01% | 178,643 |
| 2011-11-18 | 2011-11-16 | 7.766 | 16,276 | +814 | 0.01% | 126,399 |
| 2011-11-17 | 2011-11-15 | 7.864 | 15,462 | -1,628 | 0.01% | 121,598 |
| 2011-11-16 | 2011-11-14 | 7.815 | 17,090 | +814 | 0.01% | 133,561 |
| 2011-11-15 | 2011-11-11 | 7.619 | 16,276 | -26,856 | 0.01% | 123,999 |
| 2011-11-14 | 2011-11-10 | 7.668 | 43,132 | -3,255 | 0.01% | 330,722 |
| 2011-11-11 | 2011-11-09 | 7.938 | 46,387 | +8,138 | 0.02% | 368,220 |
| 2011-11-09 | 2011-11-07 | 7.913 | 38,249 | -8,952 | 0.01% | 302,681 |
| 2011-11-08 | 2011-11-04 | 7.938 | 47,201 | -38,249 | 0.02% | 374,682 |
| 2011-11-04 | 2011-11-02 | 7.913 | 85,450 | +9,766 | 0.03% | 676,203 |
| 2011-11-03 | 2011-11-01 | 7.791 | 75,684 | +5,697 | 0.02% | 589,620 |
| 2011-11-02 | 2011-10-31 | 8.110 | 69,987 | +23,600 | 0.02% | 567,597 |
| 2011-11-01 | 2011-10-28 | 7.889 | 46,387 | +26,042 | 0.02% | 365,940 |
| 2011-10-27 | 2011-10-25 | 7.373 | 20,345 | +16,276 | 0.01% | 149,999 |
| 2011-10-20 | 2011-10-18 | 7.176 | 4,069 | -4,069 | 0.00% | 29,200 |
| 2011-10-19 | 2011-10-17 | 7.373 | 8,138 | -20,345 | 0.00% | 60,000 |
| 2011-10-18 | 2011-10-14 | 7.127 | 28,483 | +24,414 | 0.01% | 202,999 |
| 2011-10-17 | 2011-10-13 | 7.422 | 4,069 | -4,069 | 0.00% | 30,200 |
| 2011-10-14 | 2011-10-12 | 7.324 | 8,138 | +4,069 | 0.00% | 59,600 |
| 2011-10-07 | 2011-10-04 | 6.930 | 4,069 | -6,510 | 0.00% | 28,200 |
| 2011-10-03 | 2011-09-28 | 6.857 | 10,579 | +6,510 | 0.00% | 72,537 |
| 2011-09-15 | 2011-09-12 | 8.110 | 4,069 | -1,628 | 0.00% | 33,000 |
| 2011-09-07 | 2011-09-05 | 8.061 | 5,697 | +814 | 0.00% | 45,923 |
| 2011-08-30 | 2011-08-26 | 8.356 | 4,883 | +814 | 0.00% | 40,801 |
| 2011-08-12 | 2011-08-10 | 9.437 | 4,069 | -19,531 | 0.00% | 38,400 |
| 2011-07-22 | 2011-07-20 | 9.757 | 23,600 | +19,531 | 0.01% | 230,256 |
| 2011-06-23 | 2011-06-21 | 11.059 | 4,069 | -19,531 | 0.00% | 45,000 |
| 2011-06-22 | 2011-06-20 | 10.174 | 23,600 | -5,697 | 0.01% | 240,116 |
| 2011-06-21 | 2011-06-17 | 10.052 | 29,297 | +10,579 | 0.01% | 294,480 |
| 2011-06-20 | 2011-06-16 | 10.199 | 18,718 | +12,208 | 0.01% | 190,905 |
| 2011-06-17 | 2011-06-15 | 10.936 | 6,510 | +2,441 | 0.00% | 71,195 |
| 2011-05-19 | 2011-05-17 | 12.386 | 4,069 | -4,069 | 0.00% | 50,400 |
| 2011-05-18 | 2011-05-16 | 12.214 | 8,138 | +4,069 | 0.00% | 99,399 |
| 2011-04-14 | 2011-04-12 | 13.235 | 4,069 | +148 | 0.00% | 53,855 |
| 2011-04-01 | 2011-03-30 | 12.827 | 3,921 | -3,922 | 0.00% | 50,296 |
| 2011-01-27 | 2011-01-25 | 11.629 | 7,843 | -2,352 | 0.00% | 91,204 |
| 2011-01-24 | 2011-01-20 | 11.884 | 10,195 | +2,352 | 0.00% | 121,155 |
| 2011-01-18 | 2011-01-14 | 12.292 | 7,843 | +3,922 | 0.00% | 96,405 |
| 2011-01-10 | 2011-01-06 | 12.088 | 3,921 | -3,922 | 0.00% | 47,396 |
| 2011-01-07 | 2011-01-05 | 12.088 | 7,843 | -1,568 | 0.00% | 94,805 |
| 2011-01-05 | 2011-01-03 | 11.705 | 9,411 | +1,568 | 0.00% | 110,158 |
| 2010-12-29 | 2010-12-24 | 11.909 | 7,843 | +3,922 | 0.00% | 93,405 |
| 2010-12-17 | 2010-12-15 | 12.088 | 3,921 | -3,922 | 0.00% | 47,396 |
| 2010-11-17 | 2010-11-15 | 11.654 | 7,843 | -784 | 0.00% | 91,404 |
| 2010-11-16 | 2010-11-12 | 11.731 | 8,627 | +784 | 0.00% | 101,201 |
| 2010-11-11 | 2010-11-09 | 12.088 | 7,843 | -3,921 | 0.00% | 94,805 |
| 2010-11-09 | 2010-11-05 | 12.037 | 11,764 | -3,137 | 0.00% | 141,601 |
| 2010-11-08 | 2010-11-04 | 12.419 | 14,901 | +3,137 | 0.01% | 185,060 |
| 2010-10-25 | 2010-10-21 | 10.889 | 11,764 | +1,569 | 0.00% | 128,101 |
| 2010-10-19 | 2010-10-15 | 11.297 | 10,195 | -3,922 | 0.00% | 115,175 |
| 2010-10-18 | 2010-10-14 | 11.093 | 14,117 | +6,274 | 0.00% | 156,603 |
| 2010-09-24 | 2010-09-21 | 9.971 | 7,843 | -3,921 | 0.00% | 78,204 |
| 2010-09-21 | 2010-09-17 | 10.073 | 11,764 | +3,921 | 0.00% | 118,501 |
| 2010-09-13 | 2010-09-09 | 10.022 | 7,843 | -2,352 | 0.00% | 78,604 |
| 2010-09-08 | 2010-09-06 | 10.099 | 10,195 | -4,706 | 0.00% | 102,956 |
| 2010-09-03 | 2010-09-01 | 9.512 | 14,901 | +2,353 | 0.01% | 141,740 |
| 2010-08-25 | 2010-08-23 | 9.436 | 12,548 | -3,922 | 0.00% | 118,398 |
| 2010-07-30 | 2010-07-28 | 9.487 | 16,470 | -39,213 | 0.01% | 156,245 |
| 2010-07-28 | 2010-07-26 | 9.181 | 55,683 | +27,450 | 0.02% | 511,204 |
| 2010-07-20 | 2010-07-16 | 8.620 | 28,233 | +11,763 | 0.01% | 243,356 |
| 2010-06-23 | 2010-06-21 | 9.053 | 16,470 | +4,706 | 0.01% | 149,104 |
| 2010-06-07 | 2010-06-03 | 8.798 | 11,764 | -3,921 | 0.00% | 103,501 |
| 2010-06-04 | 2010-06-02 | 8.798 | 15,685 | -47,056 | 0.01% | 137,998 |
| 2010-06-03 | 2010-06-01 | 8.798 | 62,741 | -54,898 | 0.02% | 552,000 |
| 2010-06-02 | 2010-05-31 | 8.798 | 117,639 | +101,169 | 0.04% | 1,034,997 |
| 2010-06-01 | 2010-05-28 | 9.079 | 16,470 | -11,763 | 0.01% | 149,524 |
| 2010-05-31 | 2010-05-27 | 8.900 | 28,233 | +4,705 | 0.01% | 251,276 |
| 2010-05-28 | 2010-05-26 | 8.798 | 23,528 | +11,764 | 0.01% | 207,001 |
| 2010-05-03 | 2010-04-29 | 10.201 | 11,764 | -3,921 | 0.00% | 120,001 |
| 2010-04-19 | 2010-04-15 | 10.150 | 15,685 | +3,921 | 0.01% | 159,198 |
| 2010-04-14 | 2010-04-12 | 10.405 | 11,764 | +3,921 | 0.00% | 122,401 |
| 2010-04-12 | 2010-04-08 | 10.912 | 7,843 | +255 | 0.00% | 85,584 |
| 2010-03-26 | 2010-03-24 | 11.281 | 7,588 | -15,176 | 0.00% | 85,602 |
| 2010-03-25 | 2010-03-23 | 11.413 | 22,764 | +15,176 | 0.01% | 259,805 |
| 2010-03-04 | 2010-03-02 | 10.859 | 7,588 | -3,794 | 0.00% | 82,401 |
| 2010-03-03 | 2010-03-01 | 10.701 | 11,382 | +3,794 | 0.00% | 121,802 |
| 2010-01-06 | 2010-01-04 | 10.121 | 7,588 | -3,794 | 0.00% | 76,801 |
| 2009-12-30 | 2009-12-28 | 9.542 | 11,382 | -22,763 | 0.00% | 108,602 |
| 2009-12-28 | 2009-12-22 | 9.252 | 34,145 | +22,763 | 0.01% | 315,896 |
| 2009-12-17 | 2009-12-15 | 9.858 | 11,382 | +3,794 | 0.00% | 112,202 |
| 2009-12-15 | 2009-12-11 | 10.069 | 7,588 | -3,794 | 0.00% | 76,401 |
| 2009-12-14 | 2009-12-10 | 10.095 | 11,382 | -49,321 | 0.00% | 114,902 |
| 2009-12-11 | 2009-12-09 | 9.515 | 60,703 | +42,492 | 0.02% | 577,601 |
| 2009-12-09 | 2009-12-07 | 9.542 | 18,211 | -22,763 | 0.01% | 173,761 |
| 2009-12-08 | 2009-12-04 | 9.568 | 40,974 | +22,763 | 0.01% | 392,036 |
| 2009-12-04 | 2009-12-02 | 9.515 | 18,211 | -56,909 | 0.01% | 173,281 |
| 2009-11-30 | 2009-11-26 | 9.410 | 75,120 | +56,909 | 0.03% | 706,861 |
| 2009-11-27 | 2009-11-25 | 9.515 | 18,211 | +3,794 | 0.01% | 173,281 |
| 2009-11-26 | 2009-11-24 | 9.621 | 14,417 | -18,970 | 0.01% | 138,701 |
| 2009-11-25 | 2009-11-23 | 9.726 | 33,387 | -18,969 | 0.01% | 324,724 |
| 2009-11-24 | 2009-11-20 | 9.726 | 52,356 | +37,939 | 0.02% | 509,218 |
| 2009-11-18 | 2009-11-16 | 9.700 | 14,417 | +6,829 | 0.01% | 139,841 |
| 2009-11-11 | 2009-11-09 | 9.805 | 7,588 | -11,382 | 0.00% | 74,401 |
| 2009-11-06 | 2009-11-04 | 9.779 | 18,970 | +11,382 | 0.01% | 185,503 |
| 2009-10-20 | 2009-10-16 | 9.990 | 7,588 | -11,382 | 0.00% | 75,801 |
| 2009-10-19 | 2009-10-15 | 10.016 | 18,970 | +11,382 | 0.01% | 190,003 |
| 2009-10-13 | 2009-10-09 | 10.253 | 7,588 | -21,246 | 0.00% | 77,801 |
| 2009-10-09 | 2009-10-07 | 10.121 | 28,834 | -16,693 | 0.01% | 291,841 |
| 2009-10-08 | 2009-10-06 | 9.779 | 45,527 | +3,794 | 0.02% | 445,198 |
| 2009-10-07 | 2009-10-05 | 9.700 | 41,733 | +34,145 | 0.01% | 404,798 |
| 2009-10-02 | 2009-09-29 | 9.963 | 7,588 | -10,623 | 0.00% | 75,601 |
| 2009-09-29 | 2009-09-25 | 10.095 | 18,211 | +10,623 | 0.01% | 183,841 |
| 2009-08-24 | 2009-08-20 | 10.121 | 7,588 | -6,070 | 0.00% | 76,801 |
| 2009-08-19 | 2009-08-17 | 10.649 | 13,658 | +3,035 | 0.00% | 145,438 |
| 2009-08-17 | 2009-08-13 | 11.518 | 10,623 | +3,035 | 0.00% | 122,360 |
| 2009-07-27 | 2009-07-23 | 10.411 | 7,588 | -3,794 | 0.00% | 79,001 |
| 2009-07-24 | 2009-07-22 | 10.411 | 11,382 | +3,794 | 0.00% | 118,502 |
| 2009-07-03 | 2009-06-30 | 9.726 | 7,588 | -1,517 | 0.00% | 73,801 |
| 2009-07-02 | 2009-06-29 | 9.700 | 9,105 | +1,517 | 0.00% | 88,316 |
| 2009-06-22 | 2009-06-18 | 10.148 | 7,588 | -3,035 | 0.00% | 77,001 |
| 2009-06-19 | 2009-06-17 | 10.227 | 10,623 | -1,518 | 0.00% | 108,640 |
| 2009-06-17 | 2009-06-15 | 10.728 | 12,141 | +4,553 | 0.00% | 130,244 |
| 2009-06-08 | 2009-06-04 | 10.016 | 7,588 | -18,970 | 0.00% | 76,001 |
| 2009-06-03 | 2009-06-01 | 9.436 | 26,558 | -3,793 | 0.01% | 250,605 |
| 2009-06-02 | 2009-05-29 | 9.041 | 30,351 | +3,793 | 0.01% | 274,396 |
| 2009-05-26 | 2009-05-22 | 8.777 | 26,558 | +18,970 | 0.01% | 233,104 |
| 2009-05-11 | 2009-05-07 | 9.410 | 7,588 | -3,794 | 0.00% | 71,401 |
| 2009-04-24 | 2009-04-22 | 8.309 | 11,382 | -3,794 | 0.00% | 94,575 |
| 2009-04-23 | 2009-04-21 | 8.171 | 15,176 | +4,308 | 0.01% | 124,005 |
| 2009-03-13 | 2009-03-11 | 6.736 | 10,868 | -7,245 | 0.00% | 73,203 |
| 2009-03-12 | 2009-03-10 | 6.349 | 18,113 | +3,623 | 0.01% | 115,003 |
| 2009-03-11 | 2009-03-09 | 6.322 | 14,490 | -3,623 | 0.01% | 91,600 |
| 2009-02-26 | 2009-02-24 | 6.791 | 18,113 | -3,622 | 0.01% | 123,003 |
| 2009-02-24 | 2009-02-20 | 7.205 | 21,735 | +3,622 | 0.01% | 156,600 |
| 2009-02-18 | 2009-02-16 | 7.481 | 18,113 | -14,490 | 0.01% | 135,503 |
| 2009-02-16 | 2009-02-12 | 7.260 | 32,603 | -3,622 | 0.01% | 236,703 |
| 2009-02-13 | 2009-02-11 | 7.343 | 36,225 | +3,622 | 0.01% | 265,999 |
| 2009-02-11 | 2009-02-09 | 7.509 | 32,603 | +3,623 | 0.01% | 244,803 |
| 2009-02-10 | 2009-02-06 | 7.509 | 28,980 | +18,112 | 0.01% | 217,599 |
| 2008-12-19 | 2008-12-17 | 7.564 | 10,868 | -9,418 | 0.00% | 82,204 |
| 2008-12-18 | 2008-12-16 | 7.260 | 20,286 | +9,418 | 0.01% | 147,280 |
| 2008-11-18 | 2008-11-14 | 6.266 | 10,868 | -1,449 | 0.00% | 68,103 |
| 2008-11-17 | 2008-11-13 | 6.349 | 12,317 | +1,449 | 0.00% | 78,203 |
| 2008-09-18 | 2008-09-16 | 8.392 | 10,868 | +3,623 | 0.00% | 91,204 |
| 2008-08-05 | 2008-08-01 | 11.870 | 7,245 | -3,623 | 0.00% | 86,000 |
| 2008-06-16 | 2008-06-12 | 12.091 | 10,868 | -724 | 0.00% | 131,406 |
| 2008-06-10 | 2008-06-05 | 12.892 | 11,592 | +724 | 0.00% | 149,440 |
| 2008-05-28 | 2008-05-26 | 13.112 | 10,868 | +3,623 | 0.00% | 142,506 |
| 2008-05-08 | 2008-05-06 | 14.603 | 7,245 | +3,622 | 0.00% | 105,800 |
| 2008-05-05 | 2008-04-30 | 15.707 | 3,623 | -724 | 0.00% | 56,908 |
| 2008-05-02 | 2008-04-29 | 16.039 | 4,347 | +724 | 0.00% | 69,720 |
| 2008-04-10 | 2008-04-08 | 17.198 | 3,623 | -3,622 | 0.00% | 62,308 |
| 2008-04-02 | 2008-03-31 | 16.925 | 7,245 | +214 | 0.00% | 122,619 |
| 2008-03-26 | 2008-03-20 | 15.190 | 7,031 | +3,515 | 0.00% | 106,798 |
| 2008-03-19 | 2008-03-17 | 17.067 | 3,516 | +1,407 | 0.00% | 60,007 |
| 2008-01-29 | 2008-01-25 | 21.106 | 2,109 | -1,407 | 0.00% | 44,513 |
| 2008-01-25 | 2008-01-23 | 19.883 | 3,516 | +1,407 | 0.00% | 69,908 |
| 2007-12-27 | 2007-12-20 | 22.784 | 2,109 | -7,032 | 0.00% | 48,052 |
| 2007-12-19 | 2007-12-17 | 22.073 | 9,141 | +7,032 | 0.00% | 201,771 |
| 2007-12-17 | 2007-12-13 | 23.467 | 2,109 | -2,110 | 0.00% | 49,492 |
| 2007-12-11 | 2007-12-07 | 22.727 | 4,219 | -3,515 | 0.00% | 95,887 |
| 2007-12-04 | 2007-11-30 | 22.215 | 7,734 | +5,625 | 0.00% | 171,814 |
| 2007-12-03 | 2007-11-29 | 22.443 | 2,109 | -2,110 | 0.00% | 47,332 |
| 2007-11-13 | 2007-11-09 | 21.959 | 4,219 | +4,219 | 0.00% | 92,647 |
| 2007-11-09 | 2007-11-07 | 24.320 | 0 | -5,625 | ||
| 2007-11-08 | 2007-11-06 | 22.045 | 5,625 | +3,516 | 0.00% | 124,002 |
| 2007-10-12 | 2007-10-10 | 26.425 | 2,109 | +2,109 | 0.00% | 55,731 |
| 2007-08-29 | 2007-08-27 | 22.045 | 0 | -2,109 | ||
| 2007-08-28 | 2007-08-24 | 21.334 | 2,109 | +2,109 | 0.00% | 44,993 |
| 2007-08-23 | 2007-08-21 | 19.854 | 0 | -1,406 | ||
| 2007-08-17 | 2007-08-15 | 19.456 | 1,406 | -1,406 | 0.00% | 27,355 |
| 2007-08-14 | 2007-08-10 | 18.774 | 2,812 | +1,406 | 0.00% | 52,791 |
| 2007-08-03 | 2007-08-01 | 20.253 | 1,406 | -1,406 | 0.00% | 28,475 |
| 2007-08-02 | 2007-07-31 | 21.021 | 2,812 | +2,812 | 0.00% | 59,110 |
| 2007-07-18 | 2007-07-16 | 17.778 | 0 | -2,109 | ||
| 2007-07-17 | 2007-07-13 | 17.636 | 2,109 | +703 | 0.00% | 37,194 |
| 2007-07-16 | 2007-07-12 | 17.693 | 1,406 | +1,406 | 0.00% | 24,876 |
| 2007-07-05 | 2007-07-03 | 17.892 | 0 | -1,406 | ||
| 2007-07-04 | 2007-06-29 | 17.294 | 1,406 | -1,406 | 0.00% | 24,316 |
| 2007-07-03 | 2007-06-28 | 17.152 | 2,812 | +703 | 0.00% | 48,232 |
| 2007-06-29 | 2007-06-27 | 17.380 | 2,109 | +2,109 | 0.00% | 36,654 |
| 2007-06-27 | 2007-06-25 | 18.034 | 0 | -2,109 | ||
| 2007-06-26 | 2007-06-22 | 17.920 | 2,109 | 0.00% | 37,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy