History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 1,038,000 | +0 | 0.14% | 7,525,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 1,038,000 | +0 | 0.14% | 7,525,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 1,038,000 | +0 | 0.14% | 7,172,580 |
| 2025-10-09 | 2025-10-06 | 7.070 | 1,038,000 | +0 | 0.14% | 7,338,660 |
| 2025-10-08 | 2025-10-03 | 7.120 | 1,038,000 | +10,000 | 0.14% | 7,390,560 |
| 2025-10-02 | 2025-09-29 | 7.390 | 1,028,000 | -10,000 | 0.14% | 7,596,920 |
| 2025-09-26 | 2025-09-24 | 7.210 | 1,038,000 | -24,000 | 0.14% | 7,483,980 |
| 2025-09-15 | 2025-09-11 | 7.280 | 1,062,000 | -2,000 | 0.14% | 7,731,360 |
| 2025-09-11 | 2025-09-09 | 7.370 | 1,064,000 | -30,000 | 0.14% | 7,841,680 |
| 2025-09-10 | 2025-09-08 | 7.320 | 1,094,000 | -2,000 | 0.15% | 8,008,080 |
| 2025-09-09 | 2025-09-05 | 7.300 | 1,096,000 | -8,000 | 0.15% | 8,000,800 |
| 2025-09-04 | 2025-09-02 | 7.240 | 1,104,000 | -70,000 | 0.15% | 7,992,960 |
| 2025-09-03 | 2025-09-01 | 7.200 | 1,174,000 | -2,000 | 0.16% | 8,452,800 |
| 2025-09-02 | 2025-08-29 | 7.150 | 1,176,000 | -6,000 | 0.16% | 8,408,400 |
| 2025-08-28 | 2025-08-26 | 7.090 | 1,182,000 | -6,000 | 0.16% | 8,380,380 |
| 2025-08-26 | 2025-08-22 | 6.950 | 1,188,000 | +10,000 | 0.16% | 8,256,600 |
| 2025-08-21 | 2025-08-19 | 7.090 | 1,178,000 | -10,000 | 0.16% | 8,352,020 |
| 2025-08-20 | 2025-08-18 | 7.020 | 1,188,000 | -8,000 | 0.16% | 8,339,760 |
| 2025-08-15 | 2025-08-13 | 7.020 | 1,196,000 | -2,000 | 0.16% | 8,395,920 |
| 2025-08-14 | 2025-08-12 | 7.010 | 1,198,000 | -4,000 | 0.16% | 8,397,980 |
| 2025-08-12 | 2025-08-08 | 6.940 | 1,202,000 | -6,000 | 0.16% | 8,341,880 |
| 2025-08-11 | 2025-08-07 | 6.930 | 1,208,000 | -30,000 | 0.16% | 8,371,440 |
| 2025-08-08 | 2025-08-06 | 6.830 | 1,238,000 | -6,000 | 0.17% | 8,455,540 |
| 2025-07-18 | 2025-07-16 | 6.720 | 1,244,000 | +10,000 | 0.17% | 8,359,680 |
| 2025-07-17 | 2025-07-15 | 6.780 | 1,234,000 | +10,000 | 0.17% | 8,366,520 |
| 2025-07-15 | 2025-07-11 | 6.840 | 1,224,000 | -4,000 | 0.16% | 8,372,160 |
| 2025-07-10 | 2025-07-08 | 6.680 | 1,228,000 | +4,000 | 0.16% | 8,203,040 |
| 2025-07-08 | 2025-07-04 | 6.740 | 1,224,000 | -36,000 | 0.16% | 8,249,760 |
| 2025-07-07 | 2025-07-03 | 7.238 | 1,260,000 | -20,000 | 0.17% | 9,119,833 |
| 2025-07-04 | 2025-07-02 | 7.217 | 1,280,000 | +49,156 | 0.17% | 9,237,969 |
| 2025-07-02 | 2025-06-27 | 7.165 | 1,230,844 | -28,848 | 0.17% | 8,819,203 |
| 2025-06-30 | 2025-06-26 | 7.186 | 1,259,692 | -3,846 | 0.18% | 9,052,103 |
| 2025-06-24 | 2025-06-20 | 7.061 | 1,263,538 | +1,923 | 0.18% | 8,922,061 |
| 2025-06-05 | 2025-06-03 | 6.968 | 1,261,615 | -3,846 | 0.18% | 8,790,402 |
| 2025-05-26 | 2025-05-22 | 6.895 | 1,265,461 | -1,923 | 0.18% | 8,725,079 |
| 2025-05-13 | 2025-05-09 | 6.905 | 1,267,384 | -1,924 | 0.18% | 8,751,518 |
| 2025-04-11 | 2025-04-09 | 6.437 | 1,269,308 | -7,692 | 0.18% | 8,170,803 |
| 2025-04-10 | 2025-04-08 | 6.406 | 1,277,000 | -32,695 | 0.18% | 8,180,478 |
| 2025-04-09 | 2025-04-07 | 6.271 | 1,309,695 | +3,847 | 0.18% | 8,212,863 |
| 2025-04-01 | 2025-03-28 | 6.635 | 1,305,848 | -134,624 | 0.18% | 8,664,039 |
| 2025-03-31 | 2025-03-27 | 6.656 | 1,440,472 | -117,314 | 0.20% | 9,587,202 |
| 2025-03-27 | 2025-03-25 | 6.749 | 1,557,786 | -38,464 | 0.22% | 10,513,797 |
| 2025-03-20 | 2025-03-18 | 7.124 | 1,596,250 | +1,923 | 0.22% | 11,370,998 |
| 2025-03-13 | 2025-03-11 | 7.072 | 1,594,327 | +28,848 | 0.22% | 11,274,399 |
| 2025-03-12 | 2025-03-10 | 7.009 | 1,565,479 | +1,923 | 0.22% | 10,972,718 |
| 2025-03-10 | 2025-03-06 | 6.947 | 1,563,556 | +30,771 | 0.22% | 10,861,680 |
| 2025-03-06 | 2025-03-04 | 6.926 | 1,532,785 | -7,693 | 0.21% | 10,616,040 |
| 2025-03-05 | 2025-03-03 | 6.916 | 1,540,478 | -5,769 | 0.21% | 10,653,302 |
| 2025-03-04 | 2025-02-28 | 6.843 | 1,546,247 | +96,159 | 0.22% | 10,580,638 |
| 2025-03-03 | 2025-02-27 | 6.884 | 1,450,088 | +15,386 | 0.20% | 9,982,962 |
| 2025-02-28 | 2025-02-26 | 6.968 | 1,434,702 | +5,769 | 0.20% | 9,996,399 |
| 2025-02-27 | 2025-02-25 | 6.770 | 1,428,933 | +19,232 | 0.20% | 9,673,863 |
| 2025-02-25 | 2025-02-21 | 6.812 | 1,409,701 | +28,848 | 0.20% | 9,602,303 |
| 2025-02-21 | 2025-02-19 | 6.853 | 1,380,853 | +9,616 | 0.19% | 9,463,242 |
| 2025-02-19 | 2025-02-17 | 6.884 | 1,371,237 | -9,616 | 0.19% | 9,440,122 |
| 2025-02-14 | 2025-02-12 | 6.822 | 1,380,853 | -17,308 | 0.19% | 9,420,162 |
| 2025-02-12 | 2025-02-10 | 6.697 | 1,398,161 | +15,385 | 0.19% | 9,363,757 |
| 2025-02-10 | 2025-02-06 | 6.864 | 1,382,776 | +1,923 | 0.19% | 9,490,801 |
| 2025-02-05 | 2025-02-03 | 6.822 | 1,380,853 | -26,924 | 0.19% | 9,420,162 |
| 2025-02-04 | 2025-01-28 | 6.822 | 1,407,777 | +11,539 | 0.20% | 9,603,837 |
| 2025-01-22 | 2025-01-20 | 7.332 | 1,396,238 | +26,924 | 0.19% | 10,236,598 |
| 2025-01-15 | 2025-01-13 | 7.269 | 1,369,314 | +9,616 | 0.19% | 9,953,763 |
| 2025-01-14 | 2025-01-10 | 7.300 | 1,359,698 | +1,924 | 0.19% | 9,926,283 |
| 2025-01-10 | 2025-01-08 | 7.529 | 1,357,774 | +19,232 | 0.19% | 10,222,877 |
| 2025-01-08 | 2025-01-06 | 7.560 | 1,338,542 | +19,231 | 0.19% | 10,119,837 |
| 2025-01-06 | 2025-01-02 | 7.644 | 1,319,311 | -11,539 | 0.18% | 10,084,204 |
| 2025-01-03 | 2024-12-31 | 7.612 | 1,330,850 | +1,924 | 0.19% | 10,130,882 |
| 2024-12-30 | 2024-12-24 | 7.477 | 1,328,926 | +1,923 | 0.18% | 9,936,576 |
| 2024-12-23 | 2024-12-19 | 7.384 | 1,327,003 | -96,160 | 0.18% | 9,797,998 |
| 2024-12-19 | 2024-12-17 | 7.404 | 1,423,163 | -3,846 | 0.20% | 10,537,600 |
| 2024-12-12 | 2024-12-10 | 7.384 | 1,427,009 | -9,616 | 0.20% | 10,536,397 |
| 2024-12-10 | 2024-12-06 | 7.373 | 1,436,625 | -9,616 | 0.20% | 10,592,458 |
| 2024-12-06 | 2024-12-04 | 7.321 | 1,446,241 | -9,616 | 0.20% | 10,588,158 |
| 2024-11-27 | 2024-11-25 | 7.207 | 1,455,857 | +1,923 | 0.20% | 10,492,018 |
| 2024-11-26 | 2024-11-22 | 7.269 | 1,453,934 | +13,462 | 0.20% | 10,568,880 |
| 2024-11-22 | 2024-11-20 | 7.332 | 1,440,472 | +3,847 | 0.20% | 10,560,902 |
| 2024-11-18 | 2024-11-14 | 7.290 | 1,436,625 | +3,846 | 0.20% | 10,472,938 |
| 2024-11-15 | 2024-11-13 | 7.280 | 1,432,779 | -3,846 | 0.20% | 10,430,001 |
| 2024-11-13 | 2024-11-11 | 7.425 | 1,436,625 | +9,616 | 0.20% | 10,667,158 |
| 2024-11-05 | 2024-11-01 | 7.404 | 1,427,009 | -21,155 | 0.20% | 10,566,077 |
| 2024-10-31 | 2024-10-29 | 7.238 | 1,448,164 | +13,462 | 0.20% | 10,481,757 |
| 2024-10-30 | 2024-10-28 | 7.373 | 1,434,702 | -28,848 | 0.20% | 10,578,279 |
| 2024-10-28 | 2024-10-24 | 7.384 | 1,463,550 | +13,462 | 0.20% | 10,806,200 |
| 2024-10-25 | 2024-10-23 | 7.363 | 1,450,088 | -44,233 | 0.20% | 10,676,642 |
| 2024-10-24 | 2024-10-22 | 7.384 | 1,494,321 | +9,616 | 0.21% | 11,033,399 |
| 2024-10-23 | 2024-10-21 | 7.342 | 1,484,705 | -67,312 | 0.21% | 10,900,639 |
| 2024-10-22 | 2024-10-18 | 7.456 | 1,552,017 | -19,232 | 0.22% | 11,572,381 |
| 2024-10-21 | 2024-10-17 | 7.311 | 1,571,249 | +5,770 | 0.22% | 11,487,021 |
| 2024-10-17 | 2024-10-15 | 7.415 | 1,565,479 | -13,463 | 0.22% | 11,607,638 |
| 2024-10-16 | 2024-10-14 | 7.581 | 1,578,942 | -7,692 | 0.22% | 11,970,183 |
| 2024-10-15 | 2024-10-10 | 7.529 | 1,586,634 | -40,387 | 0.22% | 11,945,997 |
| 2024-10-14 | 2024-10-09 | 7.394 | 1,627,021 | -28,848 | 0.23% | 12,030,117 |
| 2024-10-10 | 2024-10-08 | 7.352 | 1,655,869 | +32,694 | 0.23% | 12,174,538 |
| 2024-10-09 | 2024-10-07 | 7.997 | 1,623,175 | -26,925 | 0.23% | 12,980,720 |
| 2024-10-08 | 2024-10-04 | 7.446 | 1,650,100 | +3,847 | 0.23% | 12,286,562 |
| 2024-10-07 | 2024-10-03 | 7.363 | 1,646,253 | +1,923 | 0.23% | 12,120,957 |
| 2024-10-04 | 2024-10-02 | 7.436 | 1,644,330 | -46,157 | 0.23% | 12,226,499 |
| 2024-10-03 | 2024-09-30 | 7.238 | 1,690,487 | +5,770 | 0.24% | 12,235,681 |
| 2024-10-02 | 2024-09-27 | 7.228 | 1,684,717 | +84,620 | 0.23% | 12,176,398 |
| 2024-09-30 | 2024-09-26 | 7.155 | 1,600,097 | +1,923 | 0.22% | 11,448,322 |
| 2024-09-27 | 2024-09-25 | 7.113 | 1,598,174 | +7,693 | 0.22% | 11,368,083 |
| 2024-09-26 | 2024-09-24 | 7.176 | 1,590,481 | -53,849 | 0.22% | 11,412,602 |
| 2024-09-25 | 2024-09-23 | 7.061 | 1,644,330 | -9,616 | 0.23% | 11,610,899 |
| 2024-09-23 | 2024-09-19 | 6.916 | 1,653,946 | +15,385 | 0.23% | 11,437,999 |
| 2024-09-20 | 2024-09-17 | 6.801 | 1,638,561 | +9,616 | 0.23% | 11,144,163 |
| 2024-09-19 | 2024-09-16 | 6.749 | 1,628,945 | +3,847 | 0.23% | 10,994,062 |
| 2024-09-17 | 2024-09-13 | 6.718 | 1,625,098 | +7,693 | 0.23% | 10,917,398 |
| 2024-09-16 | 2024-09-12 | 6.676 | 1,617,405 | +1,923 | 0.23% | 10,798,437 |
| 2024-09-13 | 2024-09-11 | 6.520 | 1,615,482 | +32,694 | 0.22% | 10,533,598 |
| 2024-09-12 | 2024-09-10 | 6.656 | 1,582,788 | +17,309 | 0.22% | 10,534,400 |
| 2024-09-11 | 2024-09-09 | 6.801 | 1,565,479 | +1,923 | 0.22% | 10,647,118 |
| 2024-09-10 | 2024-09-05 | 6.853 | 1,563,556 | +9,616 | 0.22% | 10,715,340 |
| 2024-09-05 | 2024-09-03 | 6.916 | 1,553,940 | +11,539 | 0.22% | 10,746,399 |
| 2024-09-04 | 2024-09-02 | 6.988 | 1,542,401 | +19,232 | 0.21% | 10,778,880 |
| 2024-09-02 | 2024-08-29 | 6.988 | 1,523,169 | +48,080 | 0.21% | 10,644,480 |
| 2024-08-29 | 2024-08-27 | 7.228 | 1,475,089 | +1,923 | 0.21% | 10,661,299 |
| 2024-08-28 | 2024-08-26 | 7.186 | 1,473,166 | +150,009 | 0.20% | 10,586,120 |
| 2024-08-27 | 2024-08-23 | 8.112 | 1,323,157 | -9,616 | 0.18% | 10,732,801 |
| 2024-08-23 | 2024-08-21 | 8.423 | 1,332,773 | -19,232 | 0.19% | 11,226,601 |
| 2024-08-22 | 2024-08-20 | 8.371 | 1,352,005 | -40,387 | 0.19% | 11,318,302 |
| 2024-08-15 | 2024-08-13 | 8.257 | 1,392,392 | -75,004 | 0.19% | 11,497,121 |
| 2024-08-14 | 2024-08-12 | 8.101 | 1,467,396 | +1,923 | 0.20% | 11,887,537 |
| 2024-08-13 | 2024-08-09 | 8.122 | 1,465,473 | -3,847 | 0.20% | 11,902,438 |
| 2024-08-02 | 2024-07-31 | 7.945 | 1,469,320 | +1,924 | 0.20% | 11,673,923 |
| 2024-07-25 | 2024-07-23 | 7.737 | 1,467,396 | +3,846 | 0.20% | 11,353,437 |
| 2024-07-24 | 2024-07-22 | 7.716 | 1,463,550 | +15,386 | 0.20% | 11,293,240 |
| 2024-07-17 | 2024-07-15 | 7.810 | 1,448,164 | -3,847 | 0.20% | 11,310,056 |
| 2024-07-11 | 2024-07-09 | 7.956 | 1,452,011 | -13,462 | 0.20% | 11,551,501 |
| 2024-07-10 | 2024-07-08 | 7.924 | 1,465,473 | -1,923 | 0.20% | 11,612,878 |
| 2024-07-09 | 2024-07-05 | 7.966 | 1,467,396 | +1,923 | 0.20% | 11,689,157 |
| 2024-07-08 | 2024-07-04 | 8.101 | 1,465,473 | -5,770 | 0.20% | 11,871,958 |
| 2024-07-05 | 2024-07-03 | 8.039 | 1,471,243 | -25,001 | 0.20% | 11,826,902 |
| 2024-07-04 | 2024-07-02 | 7.831 | 1,496,244 | -63,466 | 0.21% | 11,716,678 |
| 2024-07-03 | 2024-06-28 | 7.571 | 1,559,710 | -15,385 | 0.22% | 11,808,162 |
| 2024-07-02 | 2024-06-27 | 8.760 | 1,575,095 | +109,622 | 0.22% | 13,798,459 |
| 2024-06-28 | 2024-06-26 | 8.884 | 1,465,473 | +126,184 | 0.20% | 13,019,876 |
| 2024-06-25 | 2024-06-21 | 8.884 | 1,339,289 | +17,739 | 0.20% | 11,898,804 |
| 2024-06-24 | 2024-06-20 | 8.975 | 1,321,550 | -8,869 | 0.20% | 11,860,404 |
| 2024-06-21 | 2024-06-19 | 8.884 | 1,330,419 | -5,322 | 0.20% | 11,820,000 |
| 2024-06-17 | 2024-06-13 | 8.772 | 1,335,741 | +5,322 | 0.20% | 11,716,682 |
| 2024-06-12 | 2024-06-07 | 8.873 | 1,330,419 | +3,548 | 0.20% | 11,805,000 |
| 2024-06-05 | 2024-06-03 | 8.851 | 1,326,871 | -8,870 | 0.20% | 11,743,598 |
| 2024-05-29 | 2024-05-27 | 8.975 | 1,335,741 | -8,869 | 0.20% | 11,987,762 |
| 2024-05-28 | 2024-05-24 | 8.828 | 1,344,610 | +8,869 | 0.20% | 11,870,278 |
| 2024-05-23 | 2024-05-21 | 8.749 | 1,335,741 | -1,774 | 0.20% | 11,686,562 |
| 2024-05-22 | 2024-05-20 | 8.783 | 1,337,515 | +21,287 | 0.20% | 11,747,323 |
| 2024-05-17 | 2024-05-14 | 8.636 | 1,316,228 | +5,322 | 0.20% | 11,367,441 |
| 2024-05-16 | 2024-05-13 | 8.749 | 1,310,906 | +5,321 | 0.20% | 11,469,278 |
| 2024-05-14 | 2024-05-10 | 8.659 | 1,305,585 | -12,417 | 0.20% | 11,304,964 |
| 2024-05-13 | 2024-05-09 | 8.332 | 1,318,002 | -106,433 | 0.20% | 10,981,542 |
| 2024-05-02 | 2024-04-29 | 8.073 | 1,424,435 | -8,870 | 0.21% | 11,498,957 |
| 2024-04-23 | 2024-04-19 | 8.106 | 1,433,305 | -8,869 | 0.22% | 11,619,042 |
| 2024-04-16 | 2024-04-12 | 8.028 | 1,442,174 | -8,870 | 0.22% | 11,577,118 |
| 2024-04-15 | 2024-04-11 | 8.061 | 1,451,044 | -28,382 | 0.22% | 11,697,402 |
| 2024-04-12 | 2024-04-10 | 7.994 | 1,479,426 | -8,869 | 0.22% | 11,826,120 |
| 2024-04-11 | 2024-04-09 | 7.904 | 1,488,295 | +10,643 | 0.22% | 11,762,777 |
| 2024-04-10 | 2024-04-08 | 7.881 | 1,477,652 | +3,548 | 0.22% | 11,645,339 |
| 2024-04-08 | 2024-04-03 | 7.881 | 1,474,104 | +44,347 | 0.22% | 11,617,378 |
| 2024-04-05 | 2024-04-02 | 7.892 | 1,429,757 | +168,520 | 0.22% | 11,284,000 |
| 2024-03-28 | 2024-03-26 | 7.780 | 1,261,237 | +1,774 | 0.19% | 9,811,798 |
| 2024-03-27 | 2024-03-25 | 7.791 | 1,259,463 | +33,704 | 0.19% | 9,812,197 |
| 2024-03-08 | 2024-03-06 | 7.734 | 1,225,759 | -28,383 | 0.18% | 9,480,517 |
| 2024-03-06 | 2024-03-04 | 7.689 | 1,254,142 | -1,774 | 0.19% | 9,643,482 |
| 2024-03-01 | 2024-02-28 | 7.678 | 1,255,916 | -35,477 | 0.19% | 9,642,963 |
| 2024-02-29 | 2024-02-27 | 7.520 | 1,291,393 | -8,870 | 0.19% | 9,711,517 |
| 2024-02-27 | 2024-02-23 | 7.453 | 1,300,263 | -3,548 | 0.20% | 9,690,261 |
| 2024-02-23 | 2024-02-21 | 7.329 | 1,303,811 | -3,547 | 0.20% | 9,555,002 |
| 2024-02-21 | 2024-02-19 | 7.193 | 1,307,358 | -8,870 | 0.20% | 9,404,117 |
| 2024-02-19 | 2024-02-15 | 6.945 | 1,316,228 | +1,774 | 0.20% | 9,141,441 |
| 2024-02-16 | 2024-02-14 | 7.002 | 1,314,454 | -1,774 | 0.20% | 9,203,220 |
| 2024-02-15 | 2024-02-09 | 6.968 | 1,316,228 | -3,548 | 0.20% | 9,171,121 |
| 2024-02-08 | 2024-02-06 | 7.193 | 1,319,776 | +8,870 | 0.20% | 9,493,442 |
| 2024-02-06 | 2024-02-02 | 7.092 | 1,310,906 | +5,321 | 0.20% | 9,296,618 |
| 2024-01-30 | 2024-01-26 | 7.227 | 1,305,585 | -1,773 | 0.20% | 9,435,523 |
| 2024-01-26 | 2024-01-24 | 7.035 | 1,307,358 | +17,738 | 0.20% | 9,197,757 |
| 2024-01-25 | 2024-01-23 | 6.810 | 1,289,620 | +10,644 | 0.19% | 8,782,163 |
| 2024-01-19 | 2024-01-17 | 7.047 | 1,278,976 | -12,417 | 0.19% | 9,012,499 |
| 2024-01-12 | 2024-01-10 | 7.329 | 1,291,393 | -8,870 | 0.19% | 9,463,997 |
| 2024-01-04 | 2024-01-02 | 7.272 | 1,300,263 | +3,548 | 0.20% | 9,455,701 |
| 2023-12-13 | 2023-12-11 | 7.069 | 1,296,715 | -44,347 | 0.20% | 9,166,739 |
| 2023-12-11 | 2023-12-07 | 7.159 | 1,341,062 | +1,773 | 0.20% | 9,601,197 |
| 2023-12-05 | 2023-12-01 | 7.080 | 1,339,289 | -7,095 | 0.20% | 9,482,803 |
| 2023-12-04 | 2023-11-30 | 7.103 | 1,346,384 | +1,774 | 0.20% | 9,563,399 |
| 2023-12-01 | 2023-11-29 | 7.126 | 1,344,610 | +5,321 | 0.20% | 9,581,119 |
| 2023-11-22 | 2023-11-20 | 7.182 | 1,339,289 | +3,548 | 0.20% | 9,618,704 |
| 2023-11-13 | 2023-11-09 | 7.250 | 1,335,741 | +1,774 | 0.20% | 9,683,582 |
| 2023-10-27 | 2023-10-25 | 7.227 | 1,333,967 | +1,774 | 0.20% | 9,640,641 |
| 2023-10-20 | 2023-10-18 | 7.159 | 1,332,193 | -8,869 | 0.20% | 9,537,700 |
| 2023-10-17 | 2023-10-13 | 7.238 | 1,341,062 | -5,322 | 0.20% | 9,707,037 |
| 2023-09-29 | 2023-09-27 | 7.159 | 1,346,384 | +14,191 | 0.20% | 9,639,299 |
| 2023-09-12 | 2023-09-07 | 7.227 | 1,332,193 | -8,869 | 0.20% | 9,627,820 |
| 2023-09-07 | 2023-09-05 | 7.250 | 1,341,062 | -17,739 | 0.20% | 9,722,157 |
| 2023-09-04 | 2023-08-30 | 7.080 | 1,358,801 | +1,774 | 0.20% | 9,620,958 |
| 2023-08-24 | 2023-08-22 | 7.080 | 1,357,027 | -3,548 | 0.20% | 9,608,397 |
| 2023-08-18 | 2023-08-16 | 7.126 | 1,360,575 | +8,869 | 0.21% | 9,694,878 |
| 2023-08-16 | 2023-08-14 | 7.238 | 1,351,706 | +1,774 | 0.20% | 9,784,082 |
| 2023-08-15 | 2023-08-11 | 7.329 | 1,349,932 | -8,869 | 0.20% | 9,893,001 |
| 2023-08-10 | 2023-08-08 | 7.419 | 1,358,801 | -5,322 | 0.20% | 10,080,558 |
| 2023-08-08 | 2023-08-04 | 7.498 | 1,364,123 | -3,548 | 0.21% | 10,227,700 |
| 2023-08-07 | 2023-08-03 | 7.498 | 1,367,671 | -8,869 | 0.21% | 10,254,302 |
| 2023-08-04 | 2023-08-02 | 7.554 | 1,376,540 | +3,548 | 0.21% | 10,398,398 |
| 2023-08-03 | 2023-08-01 | 7.610 | 1,372,992 | +1,773 | 0.21% | 10,448,997 |
| 2023-07-31 | 2023-07-27 | 7.577 | 1,371,219 | +3,548 | 0.21% | 10,389,123 |
| 2023-07-25 | 2023-07-21 | 7.622 | 1,367,671 | -8,869 | 0.21% | 10,423,922 |
| 2023-07-24 | 2023-07-20 | 7.588 | 1,376,540 | -14,191 | 0.21% | 10,444,958 |
| 2023-07-21 | 2023-07-19 | 7.475 | 1,390,731 | +1,774 | 0.21% | 10,395,837 |
| 2023-07-20 | 2023-07-18 | 7.362 | 1,388,957 | +31,930 | 0.21% | 10,225,976 |
| 2023-07-14 | 2023-07-12 | 7.509 | 1,357,027 | +8,869 | 0.20% | 10,189,797 |
| 2023-07-13 | 2023-07-11 | 7.610 | 1,348,158 | -3,548 | 0.20% | 10,260,000 |
| 2023-07-12 | 2023-07-10 | 7.565 | 1,351,706 | -17,739 | 0.20% | 10,226,042 |
| 2023-07-10 | 2023-07-06 | 7.430 | 1,369,445 | +3,548 | 0.21% | 10,174,962 |
| 2023-06-30 | 2023-06-28 | 7.543 | 1,365,897 | -5,322 | 0.21% | 10,302,601 |
| 2023-06-29 | 2023-06-27 | 7.430 | 1,371,219 | -1,773 | 0.21% | 10,188,143 |
| 2023-06-27 | 2023-06-23 | 7.092 | 1,372,992 | +19,512 | 0.21% | 9,736,917 |
| 2023-06-26 | 2023-06-21 | 7.374 | 1,353,480 | +8,870 | 0.20% | 9,980,043 |
| 2023-06-16 | 2023-06-14 | 7.554 | 1,344,610 | -3,548 | 0.20% | 10,157,199 |
| 2023-06-15 | 2023-06-13 | 7.554 | 1,348,158 | +17,739 | 0.20% | 10,184,000 |
| 2023-06-13 | 2023-06-09 | 7.667 | 1,330,419 | +3,548 | 0.20% | 10,200,000 |
| 2023-06-09 | 2023-06-07 | 7.667 | 1,326,871 | -8,870 | 0.20% | 10,172,798 |
| 2023-05-23 | 2023-05-19 | 7.577 | 1,335,741 | -21,286 | 0.20% | 10,120,322 |
| 2023-05-22 | 2023-05-18 | 8.932 | 1,357,027 | +10,643 | 0.20% | 12,120,765 |
| 2023-05-19 | 2023-05-17 | 8.859 | 1,346,384 | +110,358 | 0.20% | 11,927,667 |
| 2023-05-18 | 2023-05-16 | 8.932 | 1,236,026 | +3,296 | 0.20% | 11,040,002 |
| 2023-05-16 | 2023-05-12 | 8.968 | 1,232,730 | -3,296 | 0.20% | 11,055,442 |
| 2023-05-15 | 2023-05-11 | 9.005 | 1,236,026 | +3,296 | 0.20% | 11,130,002 |
| 2023-05-11 | 2023-05-09 | 9.150 | 1,232,730 | -11,536 | 0.20% | 11,279,842 |
| 2023-05-10 | 2023-05-08 | 9.090 | 1,244,266 | -41,201 | 0.20% | 11,309,900 |
| 2023-05-08 | 2023-05-04 | 9.005 | 1,285,467 | +9,888 | 0.21% | 11,575,201 |
| 2023-05-05 | 2023-05-03 | 8.883 | 1,275,579 | +8,241 | 0.21% | 11,331,363 |
| 2023-05-04 | 2023-05-02 | 8.956 | 1,267,338 | +6,592 | 0.21% | 11,350,436 |
| 2023-04-28 | 2023-04-26 | 8.823 | 1,260,746 | +16,480 | 0.20% | 11,123,097 |
| 2023-04-27 | 2023-04-25 | 8.798 | 1,244,266 | +3,296 | 0.20% | 10,947,500 |
| 2023-04-24 | 2023-04-20 | 8.980 | 1,240,970 | +3,296 | 0.20% | 11,144,401 |
| 2023-04-18 | 2023-04-14 | 8.762 | 1,237,674 | +8,240 | 0.20% | 10,844,441 |
| 2023-04-12 | 2023-04-06 | 8.616 | 1,229,434 | -4,944 | 0.20% | 10,593,203 |
| 2023-04-06 | 2023-04-03 | 8.471 | 1,234,378 | +4,944 | 0.20% | 10,456,042 |
| 2023-03-31 | 2023-03-29 | 8.446 | 1,229,434 | +16,481 | 0.20% | 10,384,323 |
| 2023-03-30 | 2023-03-28 | 8.483 | 1,212,953 | +8,240 | 0.20% | 10,289,277 |
| 2023-03-29 | 2023-03-27 | 8.434 | 1,204,713 | +26,368 | 0.20% | 10,160,899 |
| 2023-03-28 | 2023-03-24 | 8.895 | 1,178,345 | +8,241 | 0.19% | 10,481,904 |
| 2023-03-21 | 2023-03-17 | 9.308 | 1,170,104 | -14,833 | 0.19% | 10,891,396 |
| 2023-03-20 | 2023-03-16 | 9.005 | 1,184,937 | -8,240 | 0.19% | 10,669,962 |
| 2023-03-16 | 2023-03-14 | 8.895 | 1,193,177 | -4,944 | 0.19% | 10,613,841 |
| 2023-03-15 | 2023-03-13 | 8.883 | 1,198,121 | +4,944 | 0.19% | 10,643,280 |
| 2023-03-09 | 2023-03-07 | 9.017 | 1,193,177 | -4,944 | 0.19% | 10,758,641 |
| 2023-03-07 | 2023-03-03 | 9.005 | 1,198,121 | -3,296 | 0.19% | 10,788,680 |
| 2023-03-06 | 2023-03-02 | 8.883 | 1,201,417 | +8,240 | 0.20% | 10,672,559 |
| 2023-03-03 | 2023-03-01 | 8.871 | 1,193,177 | -3,296 | 0.19% | 10,584,881 |
| 2023-03-01 | 2023-02-27 | 8.556 | 1,196,473 | -14,832 | 0.19% | 10,236,600 |
| 2023-02-27 | 2023-02-23 | 8.701 | 1,211,305 | +21,424 | 0.20% | 10,539,897 |
| 2023-02-22 | 2023-02-20 | 8.750 | 1,189,881 | +8,240 | 0.19% | 10,411,241 |
| 2023-02-09 | 2023-02-07 | 8.835 | 1,181,641 | -6,592 | 0.19% | 10,439,523 |
| 2023-02-08 | 2023-02-06 | 8.738 | 1,188,233 | +8,240 | 0.19% | 10,382,402 |
| 2023-02-07 | 2023-02-03 | 8.774 | 1,179,993 | -8,240 | 0.19% | 10,353,363 |
| 2023-02-06 | 2023-02-02 | 8.823 | 1,188,233 | +8,240 | 0.19% | 10,483,342 |
| 2023-02-01 | 2023-01-30 | 8.774 | 1,179,993 | +3,296 | 0.19% | 10,353,363 |
| 2023-01-31 | 2023-01-27 | 9.041 | 1,176,697 | +13,185 | 0.19% | 10,638,604 |
| 2023-01-30 | 2023-01-26 | 9.005 | 1,163,512 | -8,240 | 0.19% | 10,477,037 |
| 2023-01-27 | 2023-01-20 | 8.895 | 1,171,752 | +3,296 | 0.19% | 10,423,256 |
| 2023-01-26 | 2023-01-19 | 8.762 | 1,168,456 | -3,296 | 0.19% | 10,237,957 |
| 2023-01-19 | 2023-01-17 | 8.665 | 1,171,752 | +8,240 | 0.19% | 10,153,076 |
| 2023-01-17 | 2023-01-13 | 8.628 | 1,163,512 | -32,961 | 0.19% | 10,039,317 |
| 2023-01-11 | 2023-01-09 | 8.568 | 1,196,473 | -4,944 | 0.19% | 10,251,120 |
| 2023-01-10 | 2023-01-06 | 8.410 | 1,201,417 | -4,944 | 0.20% | 10,103,939 |
| 2023-01-09 | 2023-01-05 | 8.483 | 1,206,361 | -8,240 | 0.20% | 10,233,358 |
| 2023-01-06 | 2023-01-04 | 8.398 | 1,214,601 | +24,720 | 0.20% | 10,200,077 |
| 2023-01-05 | 2023-01-03 | 8.325 | 1,189,881 | -3,296 | 0.19% | 9,905,841 |
| 2023-01-03 | 2022-12-29 | 8.167 | 1,193,177 | -4,944 | 0.19% | 9,745,041 |
| 2022-12-30 | 2022-12-28 | 8.155 | 1,198,121 | +41,201 | 0.19% | 9,770,880 |
| 2022-12-29 | 2022-12-23 | 8.022 | 1,156,920 | -1,648 | 0.19% | 9,280,439 |
| 2022-12-23 | 2022-12-21 | 7.888 | 1,158,568 | +1,648 | 0.19% | 9,138,998 |
| 2022-12-22 | 2022-12-20 | 7.888 | 1,156,920 | -18,129 | 0.19% | 9,125,999 |
| 2022-12-20 | 2022-12-16 | 8.046 | 1,175,049 | +14,833 | 0.19% | 9,454,384 |
| 2022-12-19 | 2022-12-15 | 7.961 | 1,160,216 | +14,832 | 0.19% | 9,236,478 |
| 2022-12-14 | 2022-12-12 | 8.082 | 1,145,384 | +11,536 | 0.19% | 9,257,401 |
| 2022-12-13 | 2022-12-09 | 8.192 | 1,133,848 | -3,296 | 0.18% | 9,288,003 |
| 2022-12-12 | 2022-12-08 | 8.204 | 1,137,144 | +4,944 | 0.18% | 9,328,802 |
| 2022-12-09 | 2022-12-07 | 8.022 | 1,132,200 | +4,944 | 0.18% | 9,082,143 |
| 2022-12-07 | 2022-12-05 | 8.058 | 1,127,256 | +3,297 | 0.18% | 9,083,524 |
| 2022-12-05 | 2022-12-01 | 8.034 | 1,123,959 | -14,833 | 0.18% | 9,029,676 |
| 2022-12-02 | 2022-11-30 | 7.949 | 1,138,792 | +4,944 | 0.18% | 9,052,102 |
| 2022-12-01 | 2022-11-29 | 7.645 | 1,133,848 | -3,296 | 0.18% | 8,668,802 |
| 2022-11-29 | 2022-11-25 | 7.548 | 1,137,144 | +1,648 | 0.18% | 8,583,602 |
| 2022-11-28 | 2022-11-24 | 7.500 | 1,135,496 | +8,240 | 0.18% | 8,516,042 |
| 2022-11-18 | 2022-11-16 | 7.548 | 1,127,256 | +8,241 | 0.18% | 8,508,963 |
| 2022-11-17 | 2022-11-15 | 7.536 | 1,119,015 | +8,240 | 0.18% | 8,433,177 |
| 2022-11-16 | 2022-11-14 | 7.500 | 1,110,775 | +3,296 | 0.18% | 8,330,639 |
| 2022-11-11 | 2022-11-09 | 7.221 | 1,107,479 | +8,240 | 0.18% | 7,996,799 |
| 2022-11-10 | 2022-11-08 | 7.294 | 1,099,239 | +1,648 | 0.18% | 8,017,340 |
| 2022-11-09 | 2022-11-07 | 7.439 | 1,097,591 | -8,240 | 0.18% | 8,165,161 |
| 2022-11-08 | 2022-11-04 | 7.257 | 1,105,831 | +3,296 | 0.18% | 8,025,159 |
| 2022-11-07 | 2022-11-03 | 7.124 | 1,102,535 | +1,648 | 0.18% | 7,854,060 |
| 2022-11-03 | 2022-11-01 | 7.136 | 1,100,887 | -8,240 | 0.18% | 7,855,680 |
| 2022-10-28 | 2022-10-26 | 6.820 | 1,109,127 | +1,648 | 0.18% | 7,564,519 |
| 2022-10-24 | 2022-10-20 | 7.233 | 1,107,479 | -3,296 | 0.18% | 8,010,239 |
| 2022-10-20 | 2022-10-18 | 7.112 | 1,110,775 | +9,888 | 0.18% | 7,899,279 |
| 2022-10-10 | 2022-10-06 | 7.112 | 1,100,887 | +8,240 | 0.18% | 7,828,960 |
| 2022-10-03 | 2022-09-29 | 6.978 | 1,092,647 | -8,240 | 0.18% | 7,624,501 |
| 2022-09-30 | 2022-09-28 | 7.172 | 1,100,887 | +85,698 | 0.18% | 7,895,760 |
| 2022-09-28 | 2022-09-26 | 7.451 | 1,015,189 | +138,435 | 0.16% | 7,564,479 |
| 2022-09-27 | 2022-09-23 | 7.767 | 876,754 | +4,944 | 0.14% | 6,809,598 |
| 2022-09-22 | 2022-09-20 | 8.082 | 871,810 | +3,296 | 0.14% | 7,046,278 |
| 2022-09-21 | 2022-09-19 | 8.131 | 868,514 | +11,536 | 0.14% | 7,061,799 |
| 2022-09-20 | 2022-09-16 | 8.082 | 856,978 | +18,128 | 0.14% | 6,926,401 |
| 2022-09-14 | 2022-09-09 | 8.289 | 838,850 | -8,240 | 0.14% | 6,952,944 |
| 2022-09-09 | 2022-09-07 | 8.179 | 847,090 | +11,537 | 0.14% | 6,928,723 |
| 2022-09-07 | 2022-09-05 | 8.179 | 835,553 | +16,480 | 0.14% | 6,834,356 |
| 2022-09-06 | 2022-09-02 | 8.252 | 819,073 | +70,865 | 0.13% | 6,759,199 |
| 2022-09-05 | 2022-09-01 | 8.277 | 748,208 | +24,721 | 0.12% | 6,192,563 |
| 2022-09-01 | 2022-08-30 | 8.446 | 723,487 | +8,240 | 0.12% | 6,110,879 |
| 2022-08-31 | 2022-08-29 | 8.556 | 715,247 | -1,648 | 0.12% | 6,119,401 |
| 2022-08-26 | 2022-08-24 | 8.726 | 716,895 | -8,240 | 0.12% | 6,255,300 |
| 2022-08-22 | 2022-08-18 | 8.738 | 725,135 | -11,536 | 0.12% | 6,335,999 |
| 2022-08-19 | 2022-08-17 | 8.738 | 736,671 | +13,184 | 0.12% | 6,436,797 |
| 2022-08-17 | 2022-08-15 | 8.653 | 723,487 | +3,296 | 0.12% | 6,260,139 |
| 2022-08-16 | 2022-08-12 | 8.701 | 720,191 | +4,944 | 0.12% | 6,266,580 |
| 2022-08-15 | 2022-08-11 | 8.701 | 715,247 | +3,296 | 0.12% | 6,223,561 |
| 2022-08-12 | 2022-08-10 | 8.653 | 711,951 | +4,944 | 0.12% | 6,160,321 |
| 2022-08-11 | 2022-08-09 | 8.726 | 707,007 | +9,888 | 0.11% | 6,169,022 |
| 2022-08-10 | 2022-08-08 | 8.653 | 697,119 | +4,945 | 0.11% | 6,031,984 |
| 2022-08-09 | 2022-08-05 | 8.689 | 692,174 | +4,944 | 0.11% | 6,014,396 |
| 2022-08-05 | 2022-08-03 | 8.628 | 687,230 | +11,536 | 0.11% | 5,929,737 |
| 2022-08-04 | 2022-08-02 | 8.604 | 675,694 | +4,944 | 0.11% | 5,813,799 |
| 2022-08-03 | 2022-08-01 | 8.713 | 670,750 | -1,648 | 0.11% | 5,844,520 |
| 2022-07-27 | 2022-07-25 | 8.835 | 672,398 | +1,648 | 0.11% | 5,940,480 |
| 2022-07-26 | 2022-07-22 | 8.932 | 670,750 | +9,888 | 0.11% | 5,991,040 |
| 2022-07-21 | 2022-07-19 | 8.993 | 660,862 | +3,296 | 0.11% | 5,942,822 |
| 2022-07-12 | 2022-07-08 | 9.296 | 657,566 | -8,240 | 0.11% | 6,112,683 |
| 2022-07-11 | 2022-07-07 | 9.162 | 665,806 | -4,944 | 0.11% | 6,100,401 |
| 2022-07-08 | 2022-07-06 | 10.967 | 670,750 | +26,369 | 0.11% | 7,355,878 |
| 2022-07-07 | 2022-07-05 | 11.100 | 644,381 | +47,794 | 0.10% | 7,152,459 |
| 2022-07-06 | 2022-07-04 | 10.980 | 596,587 | -4,508 | 0.11% | 6,550,498 |
| 2022-07-04 | 2022-06-29 | 10.873 | 601,095 | +13,524 | 0.11% | 6,535,996 |
| 2022-06-30 | 2022-06-28 | 10.860 | 587,571 | -16,530 | 0.10% | 6,381,123 |
| 2022-06-28 | 2022-06-24 | 10.674 | 604,101 | +1,503 | 0.11% | 6,448,082 |
| 2022-06-22 | 2022-06-20 | 10.661 | 602,598 | +1,503 | 0.11% | 6,424,019 |
| 2022-06-21 | 2022-06-17 | 10.527 | 601,095 | -15,028 | 0.11% | 6,327,996 |
| 2022-06-20 | 2022-06-16 | 10.527 | 616,123 | +15,028 | 0.11% | 6,486,203 |
| 2022-06-17 | 2022-06-15 | 10.647 | 601,095 | +10,519 | 0.11% | 6,399,996 |
| 2022-06-14 | 2022-06-10 | 10.767 | 590,576 | +9,016 | 0.11% | 6,358,738 |
| 2022-06-09 | 2022-06-07 | 10.727 | 581,560 | +30,055 | 0.10% | 6,238,443 |
| 2022-05-31 | 2022-05-27 | 10.860 | 551,505 | +16,530 | 0.10% | 5,989,440 |
| 2022-05-26 | 2022-05-24 | 10.807 | 534,975 | +1,503 | 0.10% | 5,781,441 |
| 2022-05-23 | 2022-05-19 | 10.834 | 533,472 | -3,006 | 0.09% | 5,779,399 |
| 2022-05-16 | 2022-05-12 | 10.607 | 536,478 | +3,006 | 0.10% | 5,690,584 |
| 2022-05-04 | 2022-04-29 | 10.767 | 533,472 | +6,011 | 0.09% | 5,743,899 |
| 2022-04-28 | 2022-04-26 | 10.740 | 527,461 | +7,514 | 0.09% | 5,665,138 |
| 2022-04-27 | 2022-04-25 | 10.953 | 519,947 | -22,542 | 0.09% | 5,695,155 |
| 2022-04-26 | 2022-04-22 | 11.166 | 542,489 | +1,503 | 0.10% | 6,057,585 |
| 2022-04-25 | 2022-04-21 | 10.980 | 540,986 | +4,508 | 0.10% | 5,940,002 |
| 2022-04-20 | 2022-04-14 | 11.126 | 536,478 | -6,011 | 0.10% | 5,969,044 |
| 2022-04-19 | 2022-04-13 | 10.820 | 542,489 | -9,016 | 0.10% | 5,869,865 |
| 2022-04-14 | 2022-04-12 | 10.900 | 551,505 | +4,508 | 0.10% | 6,011,460 |
| 2022-04-13 | 2022-04-11 | 10.767 | 546,997 | +1,503 | 0.10% | 5,889,522 |
| 2022-04-12 | 2022-04-08 | 10.980 | 545,494 | +1,503 | 0.10% | 5,989,500 |
| 2022-04-11 | 2022-04-07 | 10.940 | 543,991 | +6,011 | 0.10% | 5,951,277 |
| 2022-04-08 | 2022-04-06 | 11.126 | 537,980 | -7,514 | 0.10% | 5,985,756 |
| 2022-04-07 | 2022-04-04 | 10.953 | 545,494 | -7,514 | 0.10% | 5,974,980 |
| 2022-04-06 | 2022-04-01 | 10.953 | 553,008 | +19,536 | 0.10% | 6,057,283 |
| 2022-04-04 | 2022-03-31 | 10.980 | 533,472 | -4,508 | 0.09% | 5,857,499 |
| 2022-04-01 | 2022-03-30 | 10.554 | 537,980 | +15,027 | 0.10% | 5,677,876 |
| 2022-03-31 | 2022-03-29 | 10.394 | 522,953 | +3,006 | 0.09% | 5,435,760 |
| 2022-03-30 | 2022-03-28 | 10.315 | 519,947 | +18,032 | 0.09% | 5,362,995 |
| 2022-03-29 | 2022-03-25 | 10.248 | 501,915 | -7,513 | 0.09% | 5,143,604 |
| 2022-03-25 | 2022-03-23 | 10.208 | 509,428 | +6,011 | 0.09% | 5,200,257 |
| 2022-03-22 | 2022-03-18 | 10.102 | 503,417 | -48,088 | 0.09% | 5,085,296 |
| 2022-03-21 | 2022-03-17 | 10.181 | 551,505 | +10,519 | 0.10% | 5,615,100 |
| 2022-03-18 | 2022-03-16 | 9.915 | 540,986 | +1,503 | 0.10% | 5,364,002 |
| 2022-03-17 | 2022-03-15 | 9.396 | 539,483 | +49,590 | 0.10% | 5,069,079 |
| 2022-03-15 | 2022-03-11 | 10.408 | 489,893 | +7,514 | 0.09% | 5,098,643 |
| 2022-03-11 | 2022-03-09 | 10.208 | 482,379 | -22,541 | 0.09% | 4,924,140 |
| 2022-03-09 | 2022-03-07 | 10.621 | 504,920 | -15,027 | 0.09% | 5,362,559 |
| 2022-03-08 | 2022-03-04 | 10.514 | 519,947 | -3,006 | 0.09% | 5,466,795 |
| 2022-03-07 | 2022-03-03 | 10.594 | 522,953 | +1,503 | 0.09% | 5,540,160 |
| 2022-03-02 | 2022-02-28 | 10.474 | 521,450 | +1,503 | 0.09% | 5,461,778 |
| 2022-03-01 | 2022-02-25 | 10.661 | 519,947 | +1,502 | 0.09% | 5,542,915 |
| 2022-02-28 | 2022-02-24 | 10.647 | 518,445 | -3,005 | 0.09% | 5,520,003 |
| 2022-02-23 | 2022-02-21 | 10.967 | 521,450 | +10,519 | 0.09% | 5,718,558 |
| 2022-02-18 | 2022-02-16 | 10.754 | 510,931 | +1,503 | 0.09% | 5,494,399 |
| 2022-02-15 | 2022-02-11 | 10.767 | 509,428 | +4,508 | 0.09% | 5,485,017 |
| 2022-02-14 | 2022-02-10 | 10.873 | 504,920 | -18,033 | 0.09% | 5,490,239 |
| 2022-01-21 | 2022-01-19 | 10.341 | 522,953 | -4,508 | 0.09% | 5,407,920 |
| 2022-01-20 | 2022-01-18 | 10.315 | 527,461 | -3,006 | 0.09% | 5,440,498 |
| 2022-01-07 | 2022-01-05 | 10.248 | 530,467 | +15,028 | 0.09% | 5,436,204 |
| 2022-01-04 | 2021-12-31 | 10.048 | 515,439 | -15,028 | 0.09% | 5,179,297 |
| 2021-12-30 | 2021-12-28 | 10.008 | 530,467 | -3,005 | 0.09% | 5,309,123 |
| 2021-12-28 | 2021-12-22 | 9.849 | 533,472 | -4,508 | 0.09% | 5,253,999 |
| 2021-12-22 | 2021-12-20 | 9.516 | 537,980 | +15,027 | 0.10% | 5,119,397 |
| 2021-12-20 | 2021-12-16 | 9.569 | 522,953 | -4,508 | 0.09% | 5,004,240 |
| 2021-12-16 | 2021-12-14 | 9.503 | 527,461 | +9,016 | 0.09% | 5,012,278 |
| 2021-12-15 | 2021-12-13 | 9.702 | 518,445 | -15,027 | 0.09% | 5,030,102 |
| 2021-12-14 | 2021-12-10 | 9.756 | 533,472 | +1,503 | 0.09% | 5,204,299 |
| 2021-12-13 | 2021-12-09 | 9.795 | 531,969 | +12,022 | 0.09% | 5,210,876 |
| 2021-12-10 | 2021-12-08 | 9.716 | 519,947 | +7,513 | 0.09% | 5,051,595 |
| 2021-12-09 | 2021-12-07 | 9.782 | 512,434 | +15,028 | 0.09% | 5,012,702 |
| 2021-12-08 | 2021-12-06 | 9.809 | 497,406 | +7,513 | 0.09% | 4,878,936 |
| 2021-12-02 | 2021-11-30 | 9.689 | 489,893 | +7,514 | 0.09% | 4,746,563 |
| 2021-11-30 | 2021-11-26 | 9.875 | 482,379 | +4,508 | 0.09% | 4,763,640 |
| 2021-11-26 | 2021-11-24 | 10.155 | 477,871 | +1,503 | 0.09% | 4,852,682 |
| 2021-11-24 | 2021-11-22 | 10.181 | 476,368 | +4,508 | 0.08% | 4,850,099 |
| 2021-11-23 | 2021-11-19 | 10.168 | 471,860 | -7,514 | 0.08% | 4,797,921 |
| 2021-11-22 | 2021-11-18 | 10.115 | 479,374 | +1,503 | 0.09% | 4,848,805 |
| 2021-11-19 | 2021-11-17 | 10.062 | 477,871 | +3,006 | 0.09% | 4,808,162 |
| 2021-11-18 | 2021-11-16 | 10.048 | 474,865 | +7,513 | 0.08% | 4,771,597 |
| 2021-11-12 | 2021-11-10 | 9.835 | 467,352 | +3,006 | 0.08% | 4,596,584 |
| 2021-11-10 | 2021-11-08 | 9.902 | 464,346 | +4,508 | 0.08% | 4,597,918 |
| 2021-11-09 | 2021-11-05 | 10.115 | 459,838 | -27,049 | 0.08% | 4,651,200 |
| 2021-11-08 | 2021-11-04 | 9.729 | 486,887 | +4,508 | 0.09% | 4,736,878 |
| 2021-11-05 | 2021-11-03 | 9.795 | 482,379 | +16,530 | 0.09% | 4,725,120 |
| 2021-11-04 | 2021-11-02 | 9.795 | 465,849 | -6,011 | 0.08% | 4,563,201 |
| 2021-11-03 | 2021-11-01 | 9.795 | 471,860 | +7,514 | 0.08% | 4,622,081 |
| 2021-11-02 | 2021-10-29 | 9.756 | 464,346 | -1,503 | 0.08% | 4,529,938 |
| 2021-11-01 | 2021-10-28 | 9.756 | 465,849 | +4,508 | 0.08% | 4,544,601 |
| 2021-10-29 | 2021-10-27 | 9.835 | 461,341 | +7,514 | 0.08% | 4,537,463 |
| 2021-10-28 | 2021-10-26 | 9.822 | 453,827 | +15,027 | 0.08% | 4,457,520 |
| 2021-10-27 | 2021-10-25 | 9.902 | 438,800 | +10,520 | 0.08% | 4,344,964 |
| 2021-10-26 | 2021-10-22 | 10.075 | 428,280 | -15,028 | 0.08% | 4,314,896 |
| 2021-10-22 | 2021-10-20 | 10.048 | 443,308 | -7,514 | 0.08% | 4,454,502 |
| 2021-10-20 | 2021-10-18 | 9.982 | 450,822 | +15,028 | 0.08% | 4,500,005 |
| 2021-10-19 | 2021-10-15 | 9.782 | 435,794 | +16,530 | 0.08% | 4,262,999 |
| 2021-10-18 | 2021-10-12 | 9.982 | 419,264 | +13,525 | 0.07% | 4,185,000 |
| 2021-10-12 | 2021-10-08 | 10.394 | 405,739 | +1,502 | 0.07% | 4,217,396 |
| 2021-10-06 | 2021-10-04 | 10.221 | 404,237 | -12,022 | 0.07% | 4,131,844 |
| 2021-10-05 | 2021-09-30 | 10.275 | 416,259 | -31,557 | 0.07% | 4,276,885 |
| 2021-10-04 | 2021-09-29 | 9.995 | 447,816 | +4,508 | 0.08% | 4,475,960 |
| 2021-09-30 | 2021-09-28 | 10.155 | 443,308 | +9,017 | 0.08% | 4,501,702 |
| 2021-09-29 | 2021-09-27 | 9.955 | 434,291 | +37,568 | 0.08% | 4,323,436 |
| 2021-09-28 | 2021-09-24 | 10.647 | 396,723 | -34,563 | 0.07% | 4,224,001 |
| 2021-09-27 | 2021-09-23 | 10.354 | 431,286 | -49,590 | 0.08% | 4,465,721 |
| 2021-09-23 | 2021-09-20 | 9.449 | 480,876 | +7,513 | 0.09% | 4,543,997 |
| 2021-09-21 | 2021-09-17 | 9.396 | 473,363 | +9,017 | 0.08% | 4,447,804 |
| 2021-09-20 | 2021-09-16 | 9.716 | 464,346 | +6,011 | 0.08% | 4,511,398 |
| 2021-09-16 | 2021-09-14 | 9.929 | 458,335 | +3,005 | 0.08% | 4,550,598 |
| 2021-09-10 | 2021-09-08 | 9.968 | 455,330 | -7,513 | 0.08% | 4,538,943 |
| 2021-09-09 | 2021-09-07 | 10.102 | 462,843 | +3,005 | 0.08% | 4,675,436 |
| 2021-09-06 | 2021-09-02 | 10.022 | 459,838 | +9,016 | 0.08% | 4,608,360 |
| 2021-09-03 | 2021-09-01 | 9.955 | 450,822 | -3,005 | 0.08% | 4,488,005 |
| 2021-09-01 | 2021-08-30 | 9.769 | 453,827 | +3,005 | 0.08% | 4,433,360 |
| 2021-08-30 | 2021-08-26 | 9.769 | 450,822 | +7,514 | 0.08% | 4,404,005 |
| 2021-08-27 | 2021-08-25 | 10.022 | 443,308 | -15,027 | 0.08% | 4,442,702 |
| 2021-08-26 | 2021-08-24 | 9.849 | 458,335 | -12,022 | 0.08% | 4,513,998 |
| 2021-08-25 | 2021-08-23 | 9.756 | 470,357 | +3,005 | 0.08% | 4,588,579 |
| 2021-08-24 | 2021-08-20 | 9.716 | 467,352 | -4,508 | 0.08% | 4,540,603 |
| 2021-08-23 | 2021-08-19 | 9.782 | 471,860 | +7,514 | 0.08% | 4,615,801 |
| 2021-08-19 | 2021-08-17 | 9.729 | 464,346 | +7,514 | 0.08% | 4,517,578 |
| 2021-08-16 | 2021-08-12 | 9.835 | 456,832 | -4,509 | 0.08% | 4,493,115 |
| 2021-08-11 | 2021-08-09 | 9.742 | 461,341 | +4,509 | 0.08% | 4,494,483 |
| 2021-08-10 | 2021-08-06 | 9.716 | 456,832 | -22,542 | 0.08% | 4,438,395 |
| 2021-08-09 | 2021-08-05 | 9.756 | 479,374 | +4,509 | 0.09% | 4,676,544 |
| 2021-08-06 | 2021-08-04 | 9.982 | 474,865 | -4,509 | 0.08% | 4,739,997 |
| 2021-08-05 | 2021-08-03 | 9.968 | 479,374 | -4,508 | 0.09% | 4,778,624 |
| 2021-07-30 | 2021-07-28 | 9.769 | 483,882 | +4,508 | 0.09% | 4,726,962 |
| 2021-07-29 | 2021-07-27 | 9.915 | 479,374 | -4,508 | 0.09% | 4,753,104 |
| 2021-07-28 | 2021-07-26 | 9.689 | 483,882 | +12,022 | 0.09% | 4,688,322 |
| 2021-07-23 | 2021-07-21 | 9.968 | 471,860 | +4,508 | 0.08% | 4,703,721 |
| 2021-07-14 | 2021-07-12 | 9.702 | 467,352 | -1,502 | 0.08% | 4,534,383 |
| 2021-07-13 | 2021-07-09 | 9.756 | 468,854 | +4,508 | 0.08% | 4,573,916 |
| 2021-07-12 | 2021-07-08 | 9.942 | 464,346 | -4,508 | 0.08% | 4,616,458 |
| 2021-07-02 | 2021-06-29 | 9.835 | 468,854 | +3,005 | 0.08% | 4,611,356 |
| 2021-06-30 | 2021-06-28 | 10.128 | 465,849 | -7,514 | 0.08% | 4,718,201 |
| 2021-06-29 | 2021-06-25 | 10.115 | 473,363 | -7,513 | 0.08% | 4,788,004 |
| 2021-06-28 | 2021-06-24 | 10.048 | 480,876 | -3,006 | 0.09% | 4,831,997 |
| 2021-06-18 | 2021-06-16 | 10.075 | 483,882 | -3,005 | 0.09% | 4,875,082 |
| 2021-06-10 | 2021-06-08 | 10.168 | 486,887 | +15,027 | 0.09% | 4,950,718 |
| 2021-06-09 | 2021-06-07 | 10.221 | 471,860 | -3,005 | 0.08% | 4,823,041 |
| 2021-06-07 | 2021-06-03 | 10.368 | 474,865 | -22,541 | 0.08% | 4,923,277 |
| 2021-06-04 | 2021-06-02 | 10.275 | 497,406 | +7,513 | 0.09% | 5,110,636 |
| 2021-06-03 | 2021-06-01 | 10.408 | 489,893 | -34,563 | 0.09% | 5,098,643 |
| 2021-06-02 | 2021-05-31 | 10.301 | 524,456 | +22,541 | 0.09% | 5,402,523 |
| 2021-06-01 | 2021-05-28 | 10.421 | 501,915 | -18,032 | 0.09% | 5,230,444 |
| 2021-05-28 | 2021-05-26 | 10.421 | 519,947 | -24,044 | 0.09% | 5,418,355 |
| 2021-05-21 | 2021-05-18 | 11.915 | 543,991 | +7,513 | 0.10% | 6,481,665 |
| 2021-05-20 | 2021-05-17 | 11.929 | 536,478 | +27,473 | 0.10% | 6,399,757 |
| 2021-05-18 | 2021-05-14 | 12.014 | 509,005 | -12,689 | 0.10% | 6,115,346 |
| 2021-05-17 | 2021-05-13 | 11.773 | 521,694 | +19,739 | 0.10% | 6,141,995 |
| 2021-05-14 | 2021-05-12 | 11.716 | 501,955 | -4,230 | 0.10% | 5,881,125 |
| 2021-05-13 | 2021-05-11 | 11.617 | 506,185 | -4,230 | 0.10% | 5,880,425 |
| 2021-05-12 | 2021-05-10 | 11.745 | 510,415 | +4,230 | 0.10% | 5,994,726 |
| 2021-05-10 | 2021-05-06 | 11.560 | 506,185 | +7,050 | 0.10% | 5,851,705 |
| 2021-05-07 | 2021-05-05 | 11.560 | 499,135 | -12,690 | 0.09% | 5,770,204 |
| 2021-05-06 | 2021-05-04 | 11.376 | 511,825 | +4,230 | 0.10% | 5,822,526 |
| 2021-05-04 | 2021-04-30 | 11.433 | 507,595 | +15,510 | 0.10% | 5,803,205 |
| 2021-05-03 | 2021-04-29 | 11.504 | 492,085 | +12,690 | 0.09% | 5,660,783 |
| 2021-04-29 | 2021-04-27 | 11.504 | 479,395 | +9,870 | 0.09% | 5,514,802 |
| 2021-04-28 | 2021-04-26 | 11.887 | 469,525 | -7,050 | 0.09% | 5,581,081 |
| 2021-04-27 | 2021-04-23 | 11.787 | 476,575 | +5,640 | 0.09% | 5,617,561 |
| 2021-04-26 | 2021-04-22 | 11.915 | 470,935 | +1,410 | 0.09% | 5,611,201 |
| 2021-04-23 | 2021-04-21 | 11.972 | 469,525 | -7,050 | 0.09% | 5,621,041 |
| 2021-04-22 | 2021-04-20 | 12.057 | 476,575 | +7,050 | 0.09% | 5,746,001 |
| 2021-04-21 | 2021-04-19 | 12.128 | 469,525 | -11,280 | 0.09% | 5,694,301 |
| 2021-04-19 | 2021-04-15 | 11.943 | 480,805 | -8,460 | 0.09% | 5,742,442 |
| 2021-04-16 | 2021-04-14 | 11.844 | 489,265 | +4,230 | 0.09% | 5,794,903 |
| 2021-04-15 | 2021-04-13 | 11.844 | 485,035 | -2,820 | 0.09% | 5,744,802 |
| 2021-04-13 | 2021-04-09 | 11.745 | 487,855 | +14,100 | 0.09% | 5,729,763 |
| 2021-04-12 | 2021-04-08 | 11.986 | 473,755 | -9,870 | 0.09% | 5,678,401 |
| 2021-04-09 | 2021-04-07 | 11.844 | 483,625 | -16,920 | 0.09% | 5,728,102 |
| 2021-04-08 | 2021-04-01 | 11.575 | 500,545 | +28,200 | 0.09% | 5,793,604 |
| 2021-04-07 | 2021-03-31 | 11.943 | 472,345 | -2,820 | 0.09% | 5,641,401 |
| 2021-04-01 | 2021-03-30 | 12.128 | 475,165 | -52,169 | 0.09% | 5,762,701 |
| 2021-03-31 | 2021-03-29 | 11.660 | 527,334 | -76,140 | 0.10% | 6,148,556 |
| 2021-03-30 | 2021-03-26 | 11.021 | 603,474 | -47,939 | 0.11% | 6,651,125 |
| 2021-03-29 | 2021-03-25 | 10.936 | 651,413 | -7,050 | 0.12% | 7,124,040 |
| 2021-03-26 | 2021-03-24 | 10.298 | 658,463 | +7,050 | 0.12% | 6,780,841 |
| 2021-03-25 | 2021-03-23 | 10.468 | 651,413 | +19,740 | 0.12% | 6,819,120 |
| 2021-03-23 | 2021-03-19 | 10.525 | 631,673 | +4,230 | 0.12% | 6,648,318 |
| 2021-03-22 | 2021-03-18 | 10.582 | 627,443 | +2,820 | 0.12% | 6,639,397 |
| 2021-03-19 | 2021-03-17 | 10.738 | 624,623 | +11,280 | 0.12% | 6,707,017 |
| 2021-03-18 | 2021-03-16 | 10.794 | 613,343 | +4,230 | 0.12% | 6,620,696 |
| 2021-03-16 | 2021-03-12 | 10.922 | 609,113 | -4,230 | 0.12% | 6,652,795 |
| 2021-03-15 | 2021-03-11 | 10.979 | 613,343 | -12,690 | 0.12% | 6,733,795 |
| 2021-03-12 | 2021-03-10 | 10.738 | 626,033 | -12,690 | 0.12% | 6,722,157 |
| 2021-03-09 | 2021-03-05 | 10.880 | 638,723 | -4,230 | 0.12% | 6,949,018 |
| 2021-03-08 | 2021-03-04 | 10.482 | 642,953 | +7,050 | 0.12% | 6,739,679 |
| 2021-03-05 | 2021-03-03 | 10.681 | 635,903 | -35,250 | 0.12% | 6,792,058 |
| 2021-03-04 | 2021-03-02 | 10.511 | 671,153 | +42,300 | 0.13% | 7,054,322 |
| 2021-03-02 | 2021-02-26 | 10.653 | 628,853 | -7,050 | 0.12% | 6,698,917 |
| 2021-03-01 | 2021-02-25 | 10.809 | 635,903 | -4,230 | 0.12% | 6,873,238 |
| 2021-02-25 | 2021-02-23 | 10.567 | 640,133 | +36,659 | 0.12% | 6,764,599 |
| 2021-02-24 | 2021-02-22 | 10.567 | 603,474 | -2,819 | 0.11% | 6,377,205 |
| 2021-02-23 | 2021-02-19 | 10.596 | 606,293 | -49,350 | 0.12% | 6,424,195 |
| 2021-02-22 | 2021-02-18 | 10.326 | 655,643 | -35,250 | 0.12% | 6,770,400 |
| 2021-02-19 | 2021-02-17 | 10.440 | 690,893 | -29,609 | 0.13% | 7,212,804 |
| 2021-02-18 | 2021-02-16 | 10.255 | 720,502 | -26,790 | 0.14% | 7,389,057 |
| 2021-02-17 | 2021-02-11 | 10.156 | 747,292 | -14,100 | 0.14% | 7,589,600 |
| 2021-02-16 | 2021-02-09 | 10.114 | 761,392 | +7,050 | 0.14% | 7,700,402 |
| 2021-02-10 | 2021-02-08 | 10.071 | 754,342 | +33,840 | 0.14% | 7,597,001 |
| 2021-02-09 | 2021-02-05 | 10.170 | 720,502 | +4,230 | 0.14% | 7,327,737 |
| 2021-02-08 | 2021-02-04 | 10.241 | 716,272 | -4,230 | 0.14% | 7,335,517 |
| 2021-02-05 | 2021-02-03 | 10.298 | 720,502 | -14,100 | 0.14% | 7,419,717 |
| 2021-02-04 | 2021-02-02 | 10.255 | 734,602 | +8,460 | 0.14% | 7,533,659 |
| 2021-02-02 | 2021-01-29 | 10.114 | 726,142 | -47,940 | 0.14% | 7,343,898 |
| 2021-02-01 | 2021-01-28 | 10.128 | 774,082 | +40,890 | 0.15% | 7,839,723 |
| 2021-01-29 | 2021-01-27 | 10.199 | 733,192 | +8,460 | 0.14% | 7,477,599 |
| 2021-01-28 | 2021-01-26 | 10.185 | 724,732 | +9,870 | 0.14% | 7,381,038 |
| 2021-01-27 | 2021-01-25 | 10.227 | 714,862 | +18,329 | 0.14% | 7,310,937 |
| 2021-01-25 | 2021-01-21 | 10.397 | 696,533 | +11,280 | 0.13% | 7,242,045 |
| 2021-01-22 | 2021-01-20 | 10.539 | 685,253 | -9,870 | 0.13% | 7,221,964 |
| 2021-01-21 | 2021-01-19 | 10.638 | 695,123 | -29,609 | 0.13% | 7,395,005 |
| 2021-01-20 | 2021-01-18 | 10.369 | 724,732 | -7,050 | 0.14% | 7,514,678 |
| 2021-01-19 | 2021-01-15 | 10.270 | 731,782 | -15,510 | 0.14% | 7,515,119 |
| 2021-01-18 | 2021-01-14 | 10.369 | 747,292 | -22,560 | 0.14% | 7,748,600 |
| 2021-01-14 | 2021-01-12 | 10.085 | 769,852 | +14,100 | 0.15% | 7,764,123 |
| 2021-01-13 | 2021-01-11 | 10.199 | 755,752 | +7,050 | 0.14% | 7,707,681 |
| 2021-01-12 | 2021-01-08 | 10.170 | 748,702 | +60,629 | 0.14% | 7,614,540 |
| 2021-01-08 | 2021-01-06 | 10.497 | 688,073 | +7,050 | 0.13% | 7,222,404 |
| 2021-01-07 | 2021-01-05 | 10.468 | 681,023 | -16,920 | 0.13% | 7,129,083 |
| 2021-01-06 | 2021-01-04 | 10.341 | 697,943 | +2,820 | 0.13% | 7,217,105 |
| 2021-01-05 | 2020-12-31 | 10.355 | 695,123 | +22,560 | 0.13% | 7,197,805 |
| 2021-01-04 | 2020-12-29 | 10.426 | 672,563 | +19,740 | 0.13% | 7,011,902 |
| 2020-12-30 | 2020-12-28 | 10.539 | 652,823 | +32,430 | 0.12% | 6,880,180 |
| 2020-12-29 | 2020-12-24 | 10.255 | 620,393 | +47,939 | 0.12% | 6,362,397 |
| 2020-12-28 | 2020-12-22 | 10.326 | 572,454 | +19,740 | 0.11% | 5,911,362 |
| 2020-12-21 | 2020-12-17 | 10.411 | 552,714 | +8,460 | 0.10% | 5,754,559 |
| 2020-12-17 | 2020-12-15 | 10.326 | 544,254 | +14,100 | 0.10% | 5,620,158 |
| 2020-12-16 | 2020-12-14 | 10.454 | 530,154 | +4,230 | 0.10% | 5,542,237 |
| 2020-12-14 | 2020-12-10 | 10.596 | 525,924 | +4,230 | 0.10% | 5,572,616 |
| 2020-12-11 | 2020-12-09 | 10.638 | 521,694 | +1,410 | 0.10% | 5,549,996 |
| 2020-12-10 | 2020-12-08 | 10.525 | 520,284 | +1,410 | 0.10% | 5,475,956 |
| 2020-12-03 | 2020-12-01 | 10.837 | 518,874 | -32,430 | 0.10% | 5,623,035 |
| 2020-12-02 | 2020-11-30 | 10.965 | 551,304 | -1,410 | 0.10% | 6,044,859 |
| 2020-12-01 | 2020-11-27 | 10.341 | 552,714 | +26,790 | 0.10% | 5,715,359 |
| 2020-11-30 | 2020-11-26 | 10.213 | 525,924 | +9,870 | 0.10% | 5,371,196 |
| 2020-11-27 | 2020-11-25 | 10.454 | 516,054 | +2,820 | 0.10% | 5,394,835 |
| 2020-11-20 | 2020-11-18 | 11.064 | 513,234 | -18,330 | 0.10% | 5,678,395 |
| 2020-11-19 | 2020-11-17 | 11.121 | 531,564 | -11,280 | 0.10% | 5,911,357 |
| 2020-11-18 | 2020-11-16 | 10.794 | 542,844 | +4,230 | 0.10% | 5,859,698 |
| 2020-11-16 | 2020-11-12 | 10.837 | 538,614 | -25,380 | 0.10% | 5,836,958 |
| 2020-11-13 | 2020-11-11 | 11.107 | 563,994 | -7,050 | 0.11% | 6,264,001 |
| 2020-11-12 | 2020-11-10 | 10.809 | 571,044 | -25,380 | 0.11% | 6,172,201 |
| 2020-11-10 | 2020-11-06 | 10.326 | 596,424 | -8,460 | 0.11% | 6,158,884 |
| 2020-11-04 | 2020-11-02 | 9.872 | 604,884 | -1,409 | 0.11% | 5,971,685 |
| 2020-11-03 | 2020-10-30 | 9.787 | 606,293 | -2,820 | 0.12% | 5,933,995 |
| 2020-10-30 | 2020-10-28 | 9.972 | 609,113 | +1,410 | 0.12% | 6,073,915 |
| 2020-10-28 | 2020-10-23 | 10.298 | 607,703 | +4,229 | 0.12% | 6,258,115 |
| 2020-10-27 | 2020-10-22 | 10.156 | 603,474 | -7,049 | 0.11% | 6,128,965 |
| 2020-10-23 | 2020-10-21 | 10.497 | 610,523 | -18,330 | 0.12% | 6,408,395 |
| 2020-10-22 | 2020-10-20 | 10.355 | 628,853 | -15,510 | 0.12% | 6,511,597 |
| 2020-10-20 | 2020-10-16 | 9.731 | 644,363 | +7,050 | 0.12% | 6,270,039 |
| 2020-10-19 | 2020-10-15 | 9.731 | 637,313 | -7,050 | 0.12% | 6,201,439 |
| 2020-10-16 | 2020-10-14 | 10.071 | 644,363 | -2,820 | 0.12% | 6,489,399 |
| 2020-10-15 | 2020-10-12 | 9.858 | 647,183 | +21,150 | 0.12% | 6,380,100 |
| 2020-10-09 | 2020-10-07 | 9.475 | 626,033 | +1,410 | 0.12% | 5,931,837 |
| 2020-10-08 | 2020-10-06 | 9.546 | 624,623 | +7,050 | 0.12% | 5,962,777 |
| 2020-10-07 | 2020-10-05 | 9.475 | 617,573 | +7,050 | 0.12% | 5,851,677 |
| 2020-10-06 | 2020-09-30 | 9.546 | 610,523 | +4,230 | 0.12% | 5,828,176 |
| 2020-09-30 | 2020-09-28 | 9.745 | 606,293 | +7,049 | 0.12% | 5,908,195 |
| 2020-09-29 | 2020-09-25 | 9.674 | 599,244 | +1,410 | 0.11% | 5,797,004 |
| 2020-09-28 | 2020-09-24 | 9.702 | 597,834 | -2,820 | 0.11% | 5,800,324 |
| 2020-09-25 | 2020-09-23 | 9.773 | 600,654 | -8,459 | 0.11% | 5,870,284 |
| 2020-09-24 | 2020-09-22 | 9.887 | 609,113 | +12,689 | 0.12% | 6,022,075 |
| 2020-09-21 | 2020-09-17 | 10.128 | 596,424 | +14,100 | 0.11% | 6,040,444 |
| 2020-09-16 | 2020-09-14 | 10.383 | 582,324 | -43,709 | 0.11% | 6,046,323 |
| 2020-09-15 | 2020-09-11 | 10.057 | 626,033 | +4,230 | 0.12% | 6,295,917 |
| 2020-09-14 | 2020-09-10 | 10.128 | 621,803 | +7,050 | 0.12% | 6,297,477 |
| 2020-09-11 | 2020-09-09 | 10.199 | 614,753 | -1,410 | 0.12% | 6,269,676 |
| 2020-09-10 | 2020-09-08 | 10.199 | 616,163 | -1,410 | 0.12% | 6,284,056 |
| 2020-09-09 | 2020-09-07 | 9.972 | 617,573 | -11,280 | 0.12% | 6,158,276 |
| 2020-09-08 | 2020-09-04 | 9.773 | 628,853 | +1,410 | 0.12% | 6,145,878 |
| 2020-09-07 | 2020-09-03 | 9.929 | 627,443 | +1,410 | 0.12% | 6,229,997 |
| 2020-09-04 | 2020-09-02 | 9.858 | 626,033 | -21,150 | 0.12% | 6,171,597 |
| 2020-09-03 | 2020-09-01 | 9.929 | 647,183 | +54,989 | 0.12% | 6,426,000 |
| 2020-09-02 | 2020-08-31 | 9.958 | 592,194 | +12,690 | 0.11% | 5,896,804 |
| 2020-09-01 | 2020-08-28 | 10.085 | 579,504 | +15,510 | 0.11% | 5,844,422 |
| 2020-08-31 | 2020-08-27 | 10.114 | 563,994 | +9,870 | 0.11% | 5,704,001 |
| 2020-08-28 | 2020-08-26 | 10.270 | 554,124 | +7,050 | 0.11% | 5,690,640 |
| 2020-08-27 | 2020-08-25 | 10.482 | 547,074 | +7,050 | 0.10% | 5,734,639 |
| 2020-08-26 | 2020-08-24 | 10.638 | 540,024 | +1,410 | 0.10% | 5,744,998 |
| 2020-08-25 | 2020-08-21 | 10.724 | 538,614 | -7,050 | 0.10% | 5,775,838 |
| 2020-08-19 | 2020-08-17 | 10.922 | 545,664 | -11,280 | 0.10% | 5,959,798 |
| 2020-08-18 | 2020-08-14 | 10.936 | 556,944 | +2,820 | 0.11% | 6,090,900 |
| 2020-08-13 | 2020-08-11 | 10.553 | 554,124 | -35,250 | 0.11% | 5,847,840 |
| 2020-08-12 | 2020-08-10 | 10.468 | 589,374 | +7,050 | 0.11% | 6,169,683 |
| 2020-08-11 | 2020-08-07 | 10.411 | 582,324 | -14,100 | 0.11% | 6,062,843 |
| 2020-08-10 | 2020-08-06 | 10.482 | 596,424 | -7,050 | 0.11% | 6,251,944 |
| 2020-08-06 | 2020-08-04 | 10.355 | 603,474 | +5,640 | 0.11% | 6,248,805 |
| 2020-08-05 | 2020-08-03 | 10.482 | 597,834 | +19,740 | 0.11% | 6,266,724 |
| 2020-08-04 | 2020-07-31 | 10.482 | 578,094 | -4,230 | 0.11% | 6,059,802 |
| 2020-08-03 | 2020-07-30 | 10.454 | 582,324 | -2,820 | 0.11% | 6,087,623 |
| 2020-07-31 | 2020-07-29 | 10.128 | 585,144 | +8,460 | 0.11% | 5,926,203 |
| 2020-07-30 | 2020-07-28 | 10.185 | 576,684 | +28,200 | 0.11% | 5,873,242 |
| 2020-07-29 | 2020-07-27 | 10.255 | 548,484 | +8,460 | 0.10% | 5,624,939 |
| 2020-07-28 | 2020-07-24 | 10.341 | 540,024 | +21,150 | 0.10% | 5,584,138 |
| 2020-07-27 | 2020-07-23 | 10.511 | 518,874 | +1,410 | 0.10% | 5,453,756 |
| 2020-07-24 | 2020-07-22 | 10.567 | 517,464 | -5,640 | 0.10% | 5,468,295 |
| 2020-07-23 | 2020-07-21 | 10.525 | 523,104 | +9,870 | 0.10% | 5,505,636 |
| 2020-07-22 | 2020-07-20 | 10.695 | 513,234 | -1,410 | 0.10% | 5,489,115 |
| 2020-07-21 | 2020-07-17 | 10.567 | 514,644 | +8,459 | 0.10% | 5,438,495 |
| 2020-07-20 | 2020-07-16 | 10.738 | 506,185 | +7,050 | 0.10% | 5,435,265 |
| 2020-07-17 | 2020-07-15 | 10.936 | 499,135 | -9,870 | 0.09% | 5,458,684 |
| 2020-07-16 | 2020-07-14 | 10.837 | 509,005 | -2,820 | 0.10% | 5,516,085 |
| 2020-07-15 | 2020-07-13 | 10.880 | 511,825 | +8,460 | 0.10% | 5,568,425 |
| 2020-07-14 | 2020-07-10 | 10.794 | 503,365 | +28,200 | 0.10% | 5,433,544 |
| 2020-07-13 | 2020-07-09 | 11.036 | 475,165 | -14,100 | 0.09% | 5,243,721 |
| 2020-07-10 | 2020-07-08 | 11.064 | 489,265 | +21,150 | 0.09% | 5,413,203 |
| 2020-07-09 | 2020-07-07 | 11.206 | 468,115 | -18,330 | 0.09% | 5,245,600 |
| 2020-07-08 | 2020-07-06 | 11.461 | 486,445 | -57,809 | 0.09% | 5,575,203 |
| 2020-07-07 | 2020-07-03 | 10.993 | 544,254 | -26,790 | 0.10% | 5,982,998 |
| 2020-07-06 | 2020-07-02 | 11.078 | 571,044 | +9,870 | 0.11% | 6,326,101 |
| 2020-07-03 | 2020-06-30 | 11.121 | 561,174 | -91,649 | 0.11% | 6,240,640 |
| 2020-07-02 | 2020-06-29 | 12.442 | 652,823 | +46,530 | 0.12% | 8,122,264 |
| 2020-06-30 | 2020-06-26 | 12.609 | 606,293 | +22,581 | 0.12% | 7,645,036 |
| 2020-06-29 | 2020-06-24 | 12.396 | 583,712 | +14,429 | 0.12% | 7,235,702 |
| 2020-06-26 | 2020-06-23 | 12.366 | 569,283 | -26,234 | 0.12% | 7,039,480 |
| 2020-06-24 | 2020-06-22 | 12.228 | 595,517 | +7,870 | 0.12% | 7,282,157 |
| 2020-06-23 | 2020-06-19 | 12.274 | 587,647 | +15,741 | 0.12% | 7,212,800 |
| 2020-06-22 | 2020-06-18 | 12.427 | 571,906 | -2,624 | 0.12% | 7,106,795 |
| 2020-06-19 | 2020-06-17 | 12.366 | 574,530 | -3,935 | 0.12% | 7,104,362 |
| 2020-06-18 | 2020-06-16 | 12.305 | 578,465 | -6,559 | 0.12% | 7,117,740 |
| 2020-06-17 | 2020-06-15 | 11.984 | 585,024 | +19,676 | 0.12% | 7,011,125 |
| 2020-06-16 | 2020-06-12 | 12.198 | 565,348 | +10,494 | 0.12% | 6,896,001 |
| 2020-06-15 | 2020-06-11 | 12.335 | 554,854 | +34,104 | 0.11% | 6,844,138 |
| 2020-06-12 | 2020-06-10 | 12.655 | 520,750 | -20,987 | 0.11% | 6,590,204 |
| 2020-06-11 | 2020-06-09 | 12.808 | 541,737 | -6,559 | 0.11% | 6,938,399 |
| 2020-06-10 | 2020-06-08 | 12.609 | 548,296 | +68,209 | 0.11% | 6,913,725 |
| 2020-06-09 | 2020-06-05 | 12.609 | 480,087 | +3,936 | 0.10% | 6,053,645 |
| 2020-06-08 | 2020-06-04 | 12.274 | 476,151 | +6,558 | 0.10% | 5,844,294 |
| 2020-06-05 | 2020-06-03 | 12.289 | 469,593 | -1,312 | 0.10% | 5,770,961 |
| 2020-06-04 | 2020-06-02 | 12.198 | 470,905 | +7,871 | 0.10% | 5,744,005 |
| 2020-06-03 | 2020-06-01 | 12.198 | 463,034 | +7,870 | 0.09% | 5,647,996 |
| 2020-06-02 | 2020-05-29 | 11.954 | 455,164 | -14,429 | 0.09% | 5,440,959 |
| 2020-06-01 | 2020-05-28 | 11.801 | 469,593 | +3,935 | 0.10% | 5,541,841 |
| 2020-05-29 | 2020-05-27 | 11.847 | 465,658 | +19,676 | 0.09% | 5,516,703 |
| 2020-05-28 | 2020-05-26 | 12.000 | 445,982 | +2,623 | 0.09% | 5,351,599 |
| 2020-05-27 | 2020-05-25 | 11.908 | 443,359 | +26,235 | 0.09% | 5,279,564 |
| 2020-05-26 | 2020-05-22 | 11.923 | 417,124 | +14,428 | 0.09% | 4,973,515 |
| 2020-05-25 | 2020-05-21 | 12.427 | 402,696 | +36,728 | 0.08% | 5,004,105 |
| 2020-05-22 | 2020-05-20 | 12.427 | 365,968 | +20,988 | 0.07% | 4,547,704 |
| 2020-05-21 | 2020-05-19 | 12.823 | 344,980 | -5,247 | 0.07% | 4,423,657 |
| 2020-05-20 | 2020-05-18 | 12.472 | 350,227 | +9,182 | 0.07% | 4,368,119 |
| 2020-05-19 | 2020-05-15 | 12.350 | 341,045 | -3,935 | 0.07% | 4,211,998 |
| 2020-05-18 | 2020-05-14 | 12.548 | 344,980 | +6,558 | 0.07% | 4,328,977 |
| 2020-05-15 | 2020-05-13 | 12.686 | 338,422 | +10,494 | 0.07% | 4,293,124 |
| 2020-05-14 | 2020-05-12 | 12.747 | 327,928 | +6,559 | 0.07% | 4,180,000 |
| 2020-05-13 | 2020-05-11 | 12.975 | 321,369 | +5,246 | 0.07% | 4,169,894 |
| 2020-05-12 | 2020-05-08 | 13.052 | 316,123 | +3,936 | 0.06% | 4,125,925 |
| 2020-05-11 | 2020-05-07 | 13.036 | 312,187 | +9,182 | 0.06% | 4,069,794 |
| 2020-05-08 | 2020-05-06 | 13.280 | 303,005 | +6,558 | 0.06% | 4,024,014 |
| 2020-05-07 | 2020-05-05 | 13.387 | 296,447 | +36,728 | 0.06% | 3,968,561 |
| 2020-05-06 | 2020-05-04 | 13.692 | 259,719 | -7,870 | 0.05% | 3,556,080 |
| 2020-05-05 | 2020-04-29 | 13.463 | 267,589 | +6,558 | 0.05% | 3,602,637 |
| 2020-05-04 | 2020-04-28 | 12.869 | 261,031 | +1,312 | 0.05% | 3,359,124 |
| 2020-04-29 | 2020-04-27 | 12.975 | 259,719 | -14,429 | 0.05% | 3,369,960 |
| 2020-04-27 | 2020-04-23 | 12.305 | 274,148 | +1,312 | 0.06% | 3,373,262 |
| 2020-04-21 | 2020-04-17 | 12.396 | 272,836 | -1,312 | 0.06% | 3,382,079 |
| 2020-04-20 | 2020-04-16 | 12.228 | 274,148 | +7,870 | 0.06% | 3,352,362 |
| 2020-04-16 | 2020-04-14 | 12.518 | 266,278 | +3,936 | 0.05% | 3,333,266 |
| 2020-04-14 | 2020-04-08 | 12.396 | 262,342 | -3,936 | 0.05% | 3,251,995 |
| 2020-04-09 | 2020-04-07 | 12.213 | 266,278 | -13,117 | 0.05% | 3,252,066 |
| 2020-04-08 | 2020-04-06 | 11.878 | 279,395 | -28,857 | 0.06% | 3,318,544 |
| 2020-04-07 | 2020-04-03 | 11.984 | 308,252 | +6,558 | 0.06% | 3,694,196 |
| 2020-04-03 | 2020-04-01 | 11.862 | 301,694 | -10,493 | 0.06% | 3,578,803 |
| 2020-04-02 | 2020-03-31 | 12.045 | 312,187 | +1,311 | 0.06% | 3,760,394 |
| 2020-04-01 | 2020-03-30 | 11.451 | 310,876 | +5,247 | 0.06% | 3,559,743 |
| 2020-03-30 | 2020-03-26 | 11.573 | 305,629 | -11,805 | 0.06% | 3,536,941 |
| 2020-03-27 | 2020-03-25 | 11.984 | 317,434 | +6,558 | 0.06% | 3,804,236 |
| 2020-03-26 | 2020-03-24 | 11.679 | 310,876 | +5,247 | 0.06% | 3,630,843 |
| 2020-03-25 | 2020-03-23 | 11.435 | 305,629 | -1,312 | 0.06% | 3,495,001 |
| 2020-03-24 | 2020-03-20 | 11.313 | 306,941 | +6,559 | 0.06% | 3,472,564 |
| 2020-03-23 | 2020-03-19 | 10.963 | 300,382 | +9,182 | 0.06% | 3,293,019 |
| 2020-03-20 | 2020-03-18 | 11.817 | 291,200 | +7,870 | 0.06% | 3,440,999 |
| 2020-03-19 | 2020-03-17 | 12.015 | 283,330 | +2,624 | 0.06% | 3,404,162 |
| 2020-03-18 | 2020-03-16 | 12.442 | 280,706 | -6,559 | 0.06% | 3,492,475 |
| 2020-03-17 | 2020-03-13 | 12.945 | 287,265 | -45,910 | 0.06% | 3,718,621 |
| 2020-03-16 | 2020-03-12 | 13.524 | 333,175 | +7,870 | 0.07% | 4,505,962 |
| 2020-03-13 | 2020-03-11 | 14.073 | 325,305 | -1,311 | 0.07% | 4,578,086 |
| 2020-03-11 | 2020-03-09 | 14.104 | 326,616 | +1,311 | 0.07% | 4,606,496 |
| 2020-03-10 | 2020-03-06 | 14.348 | 325,305 | -6,558 | 0.07% | 4,667,366 |
| 2020-03-09 | 2020-03-05 | 14.714 | 331,863 | +1,312 | 0.07% | 4,882,898 |
| 2020-03-05 | 2020-03-03 | 14.378 | 330,551 | +5,246 | 0.07% | 4,752,714 |
| 2020-03-04 | 2020-03-02 | 14.454 | 325,305 | +13,118 | 0.07% | 4,702,086 |
| 2020-03-03 | 2020-02-28 | 14.378 | 312,187 | +28,857 | 0.06% | 4,488,673 |
| 2020-03-02 | 2020-02-27 | 14.637 | 283,330 | +2,624 | 0.06% | 4,147,203 |
| 2020-02-27 | 2020-02-25 | 14.653 | 280,706 | +9,182 | 0.06% | 4,113,075 |
| 2020-02-26 | 2020-02-24 | 14.637 | 271,524 | +2,623 | 0.06% | 3,974,394 |
| 2020-02-25 | 2020-02-21 | 14.988 | 268,901 | +22,299 | 0.05% | 4,030,301 |
| 2020-02-24 | 2020-02-20 | 15.278 | 246,602 | +1,312 | 0.05% | 3,767,522 |
| 2020-02-21 | 2020-02-19 | 15.202 | 245,290 | +6,558 | 0.05% | 3,728,778 |
| 2020-02-20 | 2020-02-18 | 15.125 | 238,732 | +68,209 | 0.05% | 3,610,886 |
| 2020-02-19 | 2020-02-17 | 14.958 | 170,523 | +36,728 | 0.03% | 2,550,607 |
| 2020-02-07 | 2020-02-05 | 16.040 | 133,795 | -13,117 | 0.03% | 2,146,086 |
| 2020-02-03 | 2020-01-30 | 15.461 | 146,912 | -14,429 | 0.03% | 2,271,364 |
| 2020-01-31 | 2020-01-29 | 15.583 | 161,341 | -14,428 | 0.03% | 2,514,127 |
| 2020-01-30 | 2020-01-24 | 16.010 | 175,769 | +10,493 | 0.04% | 2,813,993 |
| 2020-01-29 | 2020-01-22 | 16.528 | 165,276 | +6,559 | 0.03% | 2,731,685 |
| 2020-01-23 | 2020-01-21 | 16.467 | 158,717 | +5,247 | 0.03% | 2,613,597 |
| 2020-01-17 | 2020-01-15 | 16.802 | 153,470 | +10,493 | 0.03% | 2,578,675 |
| 2020-01-16 | 2020-01-14 | 16.955 | 142,977 | +1,312 | 0.03% | 2,424,167 |
| 2020-01-15 | 2020-01-13 | 16.833 | 141,665 | +3,935 | 0.03% | 2,384,642 |
| 2020-01-10 | 2020-01-08 | 16.985 | 137,730 | +24,923 | 0.03% | 2,339,404 |
| 2020-01-08 | 2020-01-06 | 17.290 | 112,807 | +5,247 | 0.02% | 1,950,476 |
| 2020-01-07 | 2020-01-03 | 17.900 | 107,560 | -1,312 | 0.02% | 1,925,353 |
| 2020-01-06 | 2020-01-02 | 17.565 | 108,872 | -3,935 | 0.02% | 1,912,318 |
| 2020-01-03 | 2019-12-31 | 17.046 | 112,807 | +1,311 | 0.02% | 1,922,956 |
| 2019-12-27 | 2019-12-20 | 17.382 | 111,496 | +6,559 | 0.02% | 1,938,008 |
| 2019-12-23 | 2019-12-19 | 17.626 | 104,937 | -1,312 | 0.02% | 1,849,601 |
| 2019-12-20 | 2019-12-18 | 17.473 | 106,249 | +1,312 | 0.02% | 1,856,526 |
| 2019-12-17 | 2019-12-13 | 17.138 | 104,937 | -13,117 | 0.02% | 1,798,401 |
| 2019-12-16 | 2019-12-12 | 17.046 | 118,054 | -2,624 | 0.02% | 2,012,399 |
| 2019-12-13 | 2019-12-11 | 16.559 | 120,678 | -9,181 | 0.02% | 1,998,248 |
| 2019-12-11 | 2019-12-09 | 16.528 | 129,859 | -6,559 | 0.03% | 2,146,312 |
| 2019-12-10 | 2019-12-06 | 16.315 | 136,418 | -6,559 | 0.03% | 2,225,599 |
| 2019-12-09 | 2019-12-05 | 16.223 | 142,977 | +3,936 | 0.03% | 2,319,526 |
| 2019-12-06 | 2019-12-04 | 16.010 | 139,041 | -5,247 | 0.03% | 2,225,992 |
| 2019-12-04 | 2019-12-02 | 15.888 | 144,288 | +6,558 | 0.03% | 2,292,395 |
| 2019-11-29 | 2019-11-27 | 16.315 | 137,730 | +2,624 | 0.03% | 2,247,004 |
| 2019-11-27 | 2019-11-25 | 16.467 | 135,106 | +1,311 | 0.03% | 2,224,794 |
| 2019-11-26 | 2019-11-22 | 16.406 | 133,795 | -17,052 | 0.03% | 2,195,046 |
| 2019-11-25 | 2019-11-21 | 16.071 | 150,847 | -2,623 | 0.03% | 2,424,202 |
| 2019-11-19 | 2019-11-15 | 15.552 | 153,470 | +11,805 | 0.03% | 2,386,795 |
| 2019-11-18 | 2019-11-14 | 15.674 | 141,665 | +2,624 | 0.03% | 2,220,482 |
| 2019-11-14 | 2019-11-12 | 15.979 | 139,041 | +14,428 | 0.03% | 2,221,752 |
| 2019-11-13 | 2019-11-11 | 16.132 | 124,613 | +2,624 | 0.03% | 2,010,206 |
| 2019-11-12 | 2019-11-08 | 16.193 | 121,989 | +3,935 | 0.02% | 1,975,316 |
| 2019-11-11 | 2019-11-07 | 16.650 | 118,054 | -3,935 | 0.02% | 1,965,599 |
| 2019-11-08 | 2019-11-06 | 16.650 | 121,989 | -6,559 | 0.02% | 2,031,116 |
| 2019-11-06 | 2019-11-04 | 16.040 | 128,548 | +10,494 | 0.03% | 2,061,924 |
| 2019-11-05 | 2019-11-01 | 16.010 | 118,054 | -15,741 | 0.02% | 1,889,999 |
| 2019-11-01 | 2019-10-30 | 16.010 | 133,795 | +2,624 | 0.03% | 2,142,006 |
| 2019-10-31 | 2019-10-29 | 15.979 | 131,171 | +24,922 | 0.03% | 2,095,997 |
| 2019-10-23 | 2019-10-21 | 15.857 | 106,249 | -5,247 | 0.02% | 1,684,805 |
| 2019-10-22 | 2019-10-18 | 15.918 | 111,496 | +2,624 | 0.02% | 1,774,808 |
| 2019-10-16 | 2019-10-14 | 16.162 | 108,872 | -6,559 | 0.02% | 1,759,598 |
| 2019-10-10 | 2019-10-08 | 15.766 | 115,431 | -6,558 | 0.02% | 1,819,845 |
| 2019-10-09 | 2019-10-04 | 15.644 | 121,989 | +13,117 | 0.02% | 1,908,357 |
| 2019-09-30 | 2019-09-26 | 16.132 | 108,872 | -1,312 | 0.02% | 1,756,278 |
| 2019-09-27 | 2019-09-25 | 15.827 | 110,184 | -2,623 | 0.02% | 1,743,843 |
| 2019-09-26 | 2019-09-24 | 15.827 | 112,807 | +6,558 | 0.02% | 1,785,356 |
| 2019-09-20 | 2019-09-18 | 16.467 | 106,249 | -3,935 | 0.02% | 1,749,605 |
| 2019-09-19 | 2019-09-17 | 16.071 | 110,184 | +6,559 | 0.02% | 1,770,723 |
| 2019-09-18 | 2019-09-16 | 15.918 | 103,625 | -5,247 | 0.02% | 1,649,516 |
| 2019-09-13 | 2019-09-11 | 15.095 | 108,872 | +1,312 | 0.02% | 1,643,399 |
| 2019-09-10 | 2019-09-06 | 15.156 | 107,560 | +13,117 | 0.02% | 1,630,154 |
| 2019-09-04 | 2019-09-02 | 14.775 | 94,443 | -5,247 | 0.02% | 1,395,356 |
| 2019-08-30 | 2019-08-28 | 14.836 | 99,690 | +2,623 | 0.02% | 1,478,958 |
| 2019-08-29 | 2019-08-27 | 14.744 | 97,067 | -5,247 | 0.02% | 1,431,165 |
| 2019-08-14 | 2019-08-12 | 13.723 | 102,314 | -2,623 | 0.02% | 1,404,006 |
| 2019-08-09 | 2019-08-07 | 13.829 | 104,937 | -5,247 | 0.02% | 1,451,201 |
| 2019-08-08 | 2019-08-06 | 13.174 | 110,184 | -11,805 | 0.02% | 1,451,523 |
| 2019-08-07 | 2019-08-05 | 13.524 | 121,989 | +1,311 | 0.02% | 1,649,817 |
| 2019-08-06 | 2019-08-02 | 13.905 | 120,678 | +2,624 | 0.02% | 1,678,087 |
| 2019-08-01 | 2019-07-30 | 14.332 | 118,054 | +1,312 | 0.02% | 1,691,999 |
| 2019-07-02 | 2019-06-27 | 14.409 | 116,742 | +6,558 | 0.02% | 1,682,095 |
| 2019-06-27 | 2019-06-25 | 14.393 | 110,184 | -2,623 | 0.02% | 1,585,923 |
| 2019-06-24 | 2019-06-20 | 14.393 | 112,807 | -6,559 | 0.02% | 1,623,677 |
| 2019-06-14 | 2019-06-12 | 14.180 | 119,366 | -3,935 | 0.02% | 1,692,603 |
| 2019-06-13 | 2019-06-11 | 14.195 | 123,301 | -6,558 | 0.03% | 1,750,281 |
| 2019-06-04 | 2019-05-31 | 13.829 | 129,859 | -6,559 | 0.03% | 1,795,853 |
| 2019-06-03 | 2019-05-30 | 13.418 | 136,418 | -52,469 | 0.03% | 1,830,399 |
| 2019-05-31 | 2019-05-29 | 13.158 | 188,887 | -14,428 | 0.04% | 2,485,446 |
| 2019-05-30 | 2019-05-28 | 15.865 | 203,315 | -26,235 | 0.04% | 3,225,506 |
| 2019-05-29 | 2019-05-27 | 16.031 | 229,550 | +19,522 | 0.05% | 3,679,967 |
| 2019-05-28 | 2019-05-24 | 15.981 | 210,028 | +18,003 | 0.05% | 3,356,505 |
| 2019-05-27 | 2019-05-23 | 15.965 | 192,025 | -8,401 | 0.04% | 3,065,595 |
| 2019-05-24 | 2019-05-22 | 15.915 | 200,426 | +2,400 | 0.04% | 3,189,694 |
| 2019-05-23 | 2019-05-21 | 15.548 | 198,026 | -4,801 | 0.04% | 3,078,899 |
| 2019-05-22 | 2019-05-20 | 15.498 | 202,827 | +1,200 | 0.05% | 3,143,404 |
| 2019-05-17 | 2019-05-15 | 15.431 | 201,627 | +7,201 | 0.04% | 3,111,367 |
| 2019-05-16 | 2019-05-14 | 15.665 | 194,426 | -2,400 | 0.04% | 3,045,606 |
| 2019-05-15 | 2019-05-10 | 15.798 | 196,826 | -19,202 | 0.04% | 3,109,441 |
| 2019-05-08 | 2019-05-06 | 15.648 | 216,028 | +4,800 | 0.05% | 3,380,393 |
| 2019-05-03 | 2019-04-30 | 15.915 | 211,228 | +3,601 | 0.05% | 3,361,603 |
| 2019-04-30 | 2019-04-26 | 15.998 | 207,627 | +1,200 | 0.05% | 3,321,594 |
| 2019-04-29 | 2019-04-25 | 16.181 | 206,427 | -7,201 | 0.05% | 3,340,237 |
| 2019-04-26 | 2019-04-24 | 16.215 | 213,628 | -19,203 | 0.05% | 3,463,878 |
| 2019-04-25 | 2019-04-23 | 15.598 | 232,831 | +36,005 | 0.05% | 3,631,685 |
| 2019-04-24 | 2019-04-18 | 16.348 | 196,826 | -7,201 | 0.04% | 3,217,681 |
| 2019-04-23 | 2019-04-17 | 15.965 | 204,027 | +6,001 | 0.05% | 3,257,202 |
| 2019-04-18 | 2019-04-16 | 16.048 | 198,026 | +25,203 | 0.04% | 3,177,899 |
| 2019-04-17 | 2019-04-15 | 15.898 | 172,823 | +8,401 | 0.04% | 2,747,524 |
| 2019-04-16 | 2019-04-12 | 16.015 | 164,422 | +18,003 | 0.04% | 2,633,146 |
| 2019-04-15 | 2019-04-11 | 15.881 | 146,419 | +25,203 | 0.03% | 2,325,315 |
| 2019-04-12 | 2019-04-10 | 16.564 | 121,216 | +1,200 | 0.03% | 2,007,881 |
| 2019-04-11 | 2019-04-09 | 16.348 | 120,016 | +3,601 | 0.03% | 1,962,003 |
| 2019-04-10 | 2019-04-08 | 16.481 | 116,415 | -12,002 | 0.03% | 1,918,655 |
| 2019-04-09 | 2019-04-04 | 15.965 | 128,417 | +4,801 | 0.03% | 2,050,121 |
| 2019-04-08 | 2019-04-03 | 15.765 | 123,616 | -8,401 | 0.03% | 1,948,756 |
| 2019-04-04 | 2019-04-02 | 15.665 | 132,017 | -15,602 | 0.03% | 2,067,994 |
| 2019-04-03 | 2019-04-01 | 15.431 | 147,619 | -6,001 | 0.03% | 2,277,953 |
| 2019-04-02 | 2019-03-29 | 15.331 | 153,620 | +12,001 | 0.03% | 2,355,196 |
| 2019-03-29 | 2019-03-27 | 15.598 | 141,619 | -2,400 | 0.03% | 2,208,965 |
| 2019-03-28 | 2019-03-26 | 15.631 | 144,019 | +9,601 | 0.03% | 2,251,200 |
| 2019-03-27 | 2019-03-25 | 15.131 | 134,418 | +96,013 | 0.03% | 2,033,924 |
| 2019-03-21 | 2019-03-19 | 15.015 | 38,405 | -6,001 | 0.01% | 576,639 |
| 2019-03-20 | 2019-03-18 | 14.665 | 44,406 | +6,001 | 0.01% | 651,202 |
| 2019-03-19 | 2019-03-15 | 14.648 | 38,405 | +6,001 | 0.01% | 562,559 |
| 2019-03-18 | 2019-03-14 | 14.581 | 32,404 | -6,001 | 0.01% | 472,496 |
| 2019-03-14 | 2019-03-12 | 14.615 | 38,405 | +2,400 | 0.01% | 561,279 |
| 2019-03-01 | 2019-02-27 | 14.331 | 36,005 | -4,800 | 0.01% | 516,004 |
| 2019-02-28 | 2019-02-26 | 14.581 | 40,805 | +6,000 | 0.01% | 594,995 |
| 2019-02-27 | 2019-02-25 | 15.031 | 34,805 | +6,001 | 0.01% | 523,166 |
| 2019-02-25 | 2019-02-21 | 15.415 | 28,804 | +12,002 | 0.01% | 444,003 |
| 2019-02-13 | 2019-02-11 | 15.065 | 16,802 | -3,601 | 0.00% | 253,117 |
| 2019-02-11 | 2019-02-04 | 14.765 | 20,403 | +3,601 | 0.00% | 301,245 |
| 2019-02-08 | 2019-01-31 | 14.798 | 16,802 | -4,801 | 0.00% | 248,637 |
| 2019-02-01 | 2019-01-30 | 14.348 | 21,603 | +4,801 | 0.00% | 309,962 |
| 2019-01-30 | 2019-01-28 | 14.481 | 16,802 | -7,201 | 0.00% | 243,317 |
| 2019-01-29 | 2019-01-25 | 14.448 | 24,003 | +3,600 | 0.01% | 346,798 |
| 2019-01-25 | 2019-01-23 | 14.381 | 20,403 | +3,601 | 0.00% | 293,424 |
| 2019-01-24 | 2019-01-22 | 14.481 | 16,802 | -7,201 | 0.00% | 243,317 |
| 2019-01-23 | 2019-01-21 | 14.398 | 24,003 | +3,600 | 0.01% | 345,598 |
| 2019-01-21 | 2019-01-17 | 14.398 | 20,403 | +3,601 | 0.00% | 293,765 |
| 2019-01-18 | 2019-01-16 | 14.498 | 16,802 | -9,601 | 0.00% | 243,597 |
| 2019-01-17 | 2019-01-15 | 14.531 | 26,403 | +6,000 | 0.01% | 383,673 |
| 2019-01-16 | 2019-01-14 | 14.498 | 20,403 | +3,601 | 0.00% | 295,805 |
| 2019-01-15 | 2019-01-11 | 14.415 | 16,802 | -4,801 | 0.00% | 242,197 |
| 2019-01-09 | 2019-01-07 | 14.598 | 21,603 | -7,201 | 0.00% | 315,362 |
| 2019-01-08 | 2019-01-04 | 14.465 | 28,804 | -13,202 | 0.01% | 416,643 |
| 2019-01-07 | 2019-01-03 | 14.065 | 42,006 | +3,601 | 0.01% | 590,807 |
| 2019-01-04 | 2019-01-02 | 14.231 | 38,405 | +3,600 | 0.01% | 546,559 |
| 2019-01-03 | 2018-12-31 | 14.381 | 34,805 | -12,001 | 0.01% | 500,546 |
| 2019-01-02 | 2018-12-27 | 14.398 | 46,806 | -3,601 | 0.01% | 673,918 |
| 2018-12-28 | 2018-12-24 | 14.031 | 50,407 | +12,002 | 0.01% | 707,285 |
| 2018-12-19 | 2018-12-17 | 14.065 | 38,405 | +3,600 | 0.01% | 540,159 |
| 2018-12-18 | 2018-12-14 | 14.198 | 34,805 | -7,201 | 0.01% | 494,166 |
| 2018-11-08 | 2018-11-06 | 12.265 | 42,006 | -2,400 | 0.01% | 515,206 |
| 2018-11-01 | 2018-10-30 | 11.865 | 44,406 | -14,402 | 0.01% | 526,882 |
| 2018-10-31 | 2018-10-29 | 11.332 | 58,808 | +8,401 | 0.01% | 666,403 |
| 2018-10-30 | 2018-10-26 | 11.648 | 50,407 | +6,001 | 0.01% | 587,164 |
| 2018-10-11 | 2018-10-09 | 12.082 | 44,406 | -6,001 | 0.01% | 536,502 |
| 2018-10-09 | 2018-10-05 | 12.282 | 50,407 | +2,401 | 0.01% | 619,084 |
| 2018-09-24 | 2018-09-20 | 12.582 | 48,006 | -13,202 | 0.01% | 603,996 |
| 2018-09-21 | 2018-09-19 | 12.315 | 61,208 | +6,001 | 0.01% | 753,779 |
| 2018-09-19 | 2018-09-17 | 11.798 | 55,207 | +13,201 | 0.01% | 651,357 |
| 2018-09-18 | 2018-09-14 | 11.998 | 42,006 | -15,602 | 0.01% | 504,006 |
| 2018-09-17 | 2018-09-13 | 11.498 | 57,608 | -2,400 | 0.01% | 662,405 |
| 2018-09-13 | 2018-09-11 | 11.282 | 60,008 | +18,002 | 0.01% | 677,001 |
| 2018-09-12 | 2018-09-10 | 11.665 | 42,006 | -14,401 | 0.01% | 490,005 |
| 2018-09-04 | 2018-08-31 | 12.682 | 56,407 | -12,002 | 0.01% | 715,335 |
| 2018-08-31 | 2018-08-29 | 12.848 | 68,409 | -2,400 | 0.02% | 878,940 |
| 2018-08-27 | 2018-08-23 | 12.582 | 70,809 | +12,001 | 0.02% | 890,896 |
| 2018-08-24 | 2018-08-22 | 12.632 | 58,808 | -25,203 | 0.01% | 742,843 |
| 2018-08-23 | 2018-08-21 | 12.098 | 84,011 | -16,802 | 0.02% | 1,016,399 |
| 2018-08-22 | 2018-08-20 | 11.632 | 100,813 | +12,001 | 0.02% | 1,172,637 |
| 2018-08-21 | 2018-08-17 | 11.598 | 88,812 | +14,402 | 0.02% | 1,030,084 |
| 2018-08-20 | 2018-08-16 | 11.332 | 74,410 | +2,401 | 0.02% | 843,202 |
| 2018-08-17 | 2018-08-15 | 11.432 | 72,009 | +6,000 | 0.02% | 823,194 |
| 2018-08-07 | 2018-08-03 | 11.548 | 66,009 | +14,402 | 0.01% | 762,304 |
| 2018-08-03 | 2018-08-01 | 11.832 | 51,607 | +3,601 | 0.01% | 610,602 |
| 2018-07-30 | 2018-07-26 | 12.265 | 48,006 | +3,600 | 0.01% | 588,796 |
| 2018-07-24 | 2018-07-20 | 12.148 | 44,406 | -6,001 | 0.01% | 539,462 |
| 2018-07-09 | 2018-07-05 | 11.815 | 50,407 | -12,001 | 0.01% | 595,564 |
| 2018-06-27 | 2018-06-25 | 12.798 | 62,408 | +12,001 | 0.01% | 798,717 |
| 2018-06-21 | 2018-06-19 | 12.915 | 50,407 | -2,400 | 0.01% | 651,005 |
| 2018-06-07 | 2018-06-05 | 14.583 | 52,807 | +2,299 | 0.01% | 770,093 |
| 2018-06-01 | 2018-05-30 | 13.817 | 50,508 | +11,479 | 0.01% | 697,846 |
| 2018-05-31 | 2018-05-29 | 13.939 | 39,029 | +3,444 | 0.01% | 544,006 |
| 2018-05-29 | 2018-05-25 | 13.851 | 35,585 | -3,444 | 0.01% | 492,902 |
| 2018-05-04 | 2018-05-02 | 14.078 | 39,029 | -8,035 | 0.01% | 549,446 |
| 2018-05-03 | 2018-04-30 | 13.939 | 47,064 | -3,444 | 0.01% | 656,002 |
| 2018-04-11 | 2018-04-09 | 13.712 | 50,508 | -5,739 | 0.01% | 692,566 |
| 2018-03-27 | 2018-03-23 | 13.294 | 56,247 | -28,698 | 0.01% | 747,739 |
| 2018-03-23 | 2018-03-21 | 13.451 | 84,945 | +1,148 | 0.02% | 1,142,566 |
| 2018-03-09 | 2018-03-07 | 13.695 | 83,797 | -4,591 | 0.02% | 1,147,565 |
| 2018-02-13 | 2018-02-09 | 13.451 | 88,388 | -2,296 | 0.02% | 1,188,876 |
| 2018-02-08 | 2018-02-06 | 13.677 | 90,684 | -57,395 | 0.02% | 1,240,299 |
| 2018-01-24 | 2018-01-22 | 14.461 | 148,079 | -1,148 | 0.03% | 2,141,399 |
| 2018-01-04 | 2018-01-02 | 13.956 | 149,227 | -5,739 | 0.03% | 2,082,601 |
| 2017-12-28 | 2017-12-22 | 13.729 | 154,966 | -3,444 | 0.04% | 2,127,594 |
| 2017-11-20 | 2017-11-16 | 13.747 | 158,410 | -9,183 | 0.04% | 2,177,638 |
| 2017-11-17 | 2017-11-15 | 13.834 | 167,593 | -5,740 | 0.04% | 2,318,475 |
| 2017-11-16 | 2017-11-14 | 14.008 | 173,333 | -3,444 | 0.04% | 2,428,082 |
| 2017-11-01 | 2017-10-30 | 14.130 | 176,777 | -2,295 | 0.04% | 2,497,887 |
| 2017-10-27 | 2017-10-25 | 14.461 | 179,072 | -8,036 | 0.04% | 2,589,595 |
| 2017-10-26 | 2017-10-24 | 14.165 | 187,108 | -13,774 | 0.04% | 2,650,385 |
| 2017-10-23 | 2017-10-19 | 14.060 | 200,882 | -3,444 | 0.05% | 2,824,494 |
| 2017-10-20 | 2017-10-18 | 14.113 | 204,326 | -8,035 | 0.05% | 2,883,598 |
| 2017-10-19 | 2017-10-17 | 14.078 | 212,361 | -2,296 | 0.05% | 2,989,594 |
| 2017-10-17 | 2017-10-13 | 14.095 | 214,657 | -8,036 | 0.05% | 3,025,657 |
| 2017-10-16 | 2017-10-12 | 14.078 | 222,693 | +17,219 | 0.05% | 3,135,047 |
| 2017-10-11 | 2017-10-09 | 13.764 | 205,474 | -10,331 | 0.05% | 2,828,200 |
| 2017-10-10 | 2017-10-06 | 13.311 | 215,805 | -1,148 | 0.05% | 2,872,639 |
| 2017-10-04 | 2017-09-29 | 13.207 | 216,953 | +8,035 | 0.05% | 2,865,240 |
| 2017-09-08 | 2017-09-06 | 13.242 | 208,918 | -3,443 | 0.05% | 2,766,404 |
| 2017-09-06 | 2017-09-04 | 13.329 | 212,361 | -11,479 | 0.05% | 2,830,495 |
| 2017-09-04 | 2017-08-31 | 13.311 | 223,840 | -1,148 | 0.05% | 2,979,595 |
| 2017-08-31 | 2017-08-29 | 13.172 | 224,988 | -11,479 | 0.05% | 2,963,516 |
| 2017-08-29 | 2017-08-25 | 13.154 | 236,467 | -13,775 | 0.06% | 3,110,596 |
| 2017-08-28 | 2017-08-24 | 13.085 | 250,242 | -19,514 | 0.06% | 3,274,359 |
| 2017-08-25 | 2017-08-22 | 12.841 | 269,756 | -24,106 | 0.06% | 3,463,895 |
| 2017-08-24 | 2017-08-21 | 12.597 | 293,862 | -3,444 | 0.07% | 3,701,757 |
| 2017-08-22 | 2017-08-18 | 12.736 | 297,306 | -1,148 | 0.07% | 3,786,580 |
| 2017-08-18 | 2017-08-16 | 12.475 | 298,454 | -6,887 | 0.07% | 3,723,202 |
| 2017-08-17 | 2017-08-15 | 12.405 | 305,341 | -2,296 | 0.07% | 3,787,837 |
| 2017-08-10 | 2017-08-08 | 12.370 | 307,637 | +2,296 | 0.07% | 3,805,599 |
| 2017-08-09 | 2017-08-07 | 12.336 | 305,341 | -17,219 | 0.07% | 3,766,557 |
| 2017-08-08 | 2017-08-04 | 12.161 | 322,560 | +5,740 | 0.08% | 3,922,763 |
| 2017-08-04 | 2017-08-02 | 12.144 | 316,820 | -5,740 | 0.07% | 3,847,437 |
| 2017-08-03 | 2017-08-01 | 12.214 | 322,560 | +1,148 | 0.08% | 3,939,623 |
| 2017-08-02 | 2017-07-31 | 12.161 | 321,412 | +2,296 | 0.07% | 3,908,802 |
| 2017-08-01 | 2017-07-28 | 12.161 | 319,116 | +2,296 | 0.07% | 3,880,879 |
| 2017-07-27 | 2017-07-25 | 12.388 | 316,820 | -1,148 | 0.07% | 3,924,717 |
| 2017-07-26 | 2017-07-24 | 12.475 | 317,968 | +2,296 | 0.07% | 3,966,638 |
| 2017-07-21 | 2017-07-19 | 12.266 | 315,672 | +5,739 | 0.07% | 3,871,996 |
| 2017-07-20 | 2017-07-18 | 12.092 | 309,933 | +16,071 | 0.07% | 3,747,602 |
| 2017-07-14 | 2017-07-12 | 12.196 | 293,862 | +2,296 | 0.07% | 3,583,997 |
| 2017-07-11 | 2017-07-07 | 12.283 | 291,566 | -2,296 | 0.07% | 3,581,394 |
| 2017-07-04 | 2017-06-30 | 12.388 | 293,862 | +1,148 | 0.07% | 3,640,317 |
| 2017-06-26 | 2017-06-22 | 12.283 | 292,714 | +6,887 | 0.07% | 3,595,495 |
| 2017-06-19 | 2017-06-15 | 12.405 | 285,827 | +11,479 | 0.07% | 3,545,760 |
| 2017-06-13 | 2017-06-09 | 12.579 | 274,348 | -17,218 | 0.06% | 3,451,160 |
| 2017-06-12 | 2017-06-08 | 12.736 | 291,566 | -119,382 | 0.07% | 3,713,474 |
| 2017-06-08 | 2017-06-06 | 12.458 | 410,948 | +50,508 | 0.10% | 5,119,400 |
| 2017-06-06 | 2017-06-02 | 12.649 | 360,440 | -11,479 | 0.08% | 4,559,274 |
| 2017-06-05 | 2017-06-01 | 12.440 | 371,919 | -5,740 | 0.09% | 4,626,715 |
| 2017-06-02 | 2017-05-31 | 13.430 | 377,659 | +2,296 | 0.09% | 5,071,838 |
| 2017-06-01 | 2017-05-29 | 13.322 | 375,363 | +15,890 | 0.09% | 5,000,405 |
| 2017-05-31 | 2017-05-26 | 13.394 | 359,473 | +15,533 | 0.09% | 4,814,646 |
| 2017-05-29 | 2017-05-25 | 13.430 | 343,940 | +4,438 | 0.08% | 4,619,003 |
| 2017-05-26 | 2017-05-24 | 13.466 | 339,502 | -6,657 | 0.08% | 4,571,642 |
| 2017-05-23 | 2017-05-19 | 13.394 | 346,159 | -5,547 | 0.08% | 4,636,323 |
| 2017-05-22 | 2017-05-18 | 13.267 | 351,706 | -7,767 | 0.08% | 4,666,238 |
| 2017-05-19 | 2017-05-17 | 13.015 | 359,473 | -11,094 | 0.09% | 4,678,566 |
| 2017-05-11 | 2017-05-09 | 12.835 | 370,567 | +7,766 | 0.09% | 4,756,155 |
| 2017-05-08 | 2017-05-04 | 13.141 | 362,801 | -33,285 | 0.09% | 4,767,660 |
| 2017-05-05 | 2017-05-02 | 13.123 | 396,086 | -27,737 | 0.10% | 5,197,926 |
| 2017-05-04 | 2017-04-28 | 12.781 | 423,823 | -5,547 | 0.10% | 5,416,765 |
| 2017-05-02 | 2017-04-27 | 12.835 | 429,370 | -16,642 | 0.10% | 5,510,880 |
| 2017-04-28 | 2017-04-26 | 12.637 | 446,012 | +22,189 | 0.11% | 5,636,037 |
| 2017-04-27 | 2017-04-25 | 12.781 | 423,823 | -2,219 | 0.10% | 5,416,765 |
| 2017-04-26 | 2017-04-24 | 12.474 | 426,042 | +16,643 | 0.10% | 5,314,565 |
| 2017-04-24 | 2017-04-20 | 12.727 | 409,399 | +5,547 | 0.10% | 5,210,276 |
| 2017-04-21 | 2017-04-19 | 12.799 | 403,852 | +3,329 | 0.10% | 5,168,801 |
| 2017-04-20 | 2017-04-18 | 12.925 | 400,523 | +18,861 | 0.10% | 5,176,734 |
| 2017-04-19 | 2017-04-13 | 13.412 | 381,662 | -18,861 | 0.09% | 5,118,717 |
| 2017-04-18 | 2017-04-12 | 13.231 | 400,523 | +52,145 | 0.10% | 5,299,474 |
| 2017-04-05 | 2017-03-31 | 12.691 | 348,378 | -28,846 | 0.08% | 4,421,123 |
| 2017-04-03 | 2017-03-30 | 12.673 | 377,224 | -2,219 | 0.09% | 4,780,396 |
| 2017-03-28 | 2017-03-24 | 12.745 | 379,443 | +6,657 | 0.09% | 4,835,877 |
| 2017-03-27 | 2017-03-23 | 12.799 | 372,786 | +21,080 | 0.09% | 4,771,195 |
| 2017-03-24 | 2017-03-22 | 12.618 | 351,706 | -54,365 | 0.08% | 4,437,998 |
| 2017-03-23 | 2017-03-21 | 13.015 | 406,071 | +13,314 | 0.10% | 5,285,042 |
| 2017-03-22 | 2017-03-20 | 13.231 | 392,757 | +8,876 | 0.09% | 5,196,719 |
| 2017-03-21 | 2017-03-17 | 13.844 | 383,881 | +51,036 | 0.09% | 5,314,557 |
| 2017-03-20 | 2017-03-16 | 14.187 | 332,845 | -55,474 | 0.08% | 4,722,000 |
| 2017-03-17 | 2017-03-15 | 13.880 | 388,319 | -42,160 | 0.09% | 5,389,998 |
| 2017-03-16 | 2017-03-14 | 13.592 | 430,479 | -5,548 | 0.10% | 5,851,033 |
| 2017-03-15 | 2017-03-13 | 13.664 | 436,027 | -130,919 | 0.11% | 5,957,881 |
| 2017-03-14 | 2017-03-10 | 13.340 | 566,946 | -2,219 | 0.14% | 7,562,801 |
| 2017-03-13 | 2017-03-09 | 13.394 | 569,165 | +2,219 | 0.14% | 7,623,181 |
| 2017-03-10 | 2017-03-08 | 13.610 | 566,946 | -16,642 | 0.14% | 7,716,101 |
| 2017-03-09 | 2017-03-07 | 13.159 | 583,588 | +23,299 | 0.14% | 7,679,598 |
| 2017-03-08 | 2017-03-06 | 13.087 | 560,289 | +9,985 | 0.14% | 7,332,600 |
| 2017-03-06 | 2017-03-02 | 13.213 | 550,304 | -2,219 | 0.13% | 7,271,364 |
| 2017-03-03 | 2017-03-01 | 13.051 | 552,523 | -5,547 | 0.13% | 7,211,045 |
| 2017-03-02 | 2017-02-28 | 12.925 | 558,070 | +1,109 | 0.13% | 7,213,019 |
| 2017-03-01 | 2017-02-27 | 12.979 | 556,961 | +7,767 | 0.13% | 7,228,805 |
| 2017-02-28 | 2017-02-24 | 12.907 | 549,194 | +23,299 | 0.13% | 7,088,397 |
| 2017-02-27 | 2017-02-23 | 13.303 | 525,895 | +11,095 | 0.13% | 6,996,239 |
| 2017-02-24 | 2017-02-22 | 13.484 | 514,800 | -11,095 | 0.12% | 6,941,437 |
| 2017-02-23 | 2017-02-21 | 13.285 | 525,895 | -26,628 | 0.13% | 6,986,759 |
| 2017-02-22 | 2017-02-20 | 13.141 | 552,523 | -2,219 | 0.13% | 7,260,845 |
| 2017-02-21 | 2017-02-17 | 12.979 | 554,742 | -2,219 | 0.13% | 7,200,005 |
| 2017-02-20 | 2017-02-16 | 12.979 | 556,961 | -11,094 | 0.13% | 7,228,805 |
| 2017-02-17 | 2017-02-15 | 12.961 | 568,055 | +8,875 | 0.14% | 7,362,555 |
| 2017-02-16 | 2017-02-14 | 13.051 | 559,180 | +6,657 | 0.13% | 7,297,926 |
| 2017-02-15 | 2017-02-13 | 12.781 | 552,523 | +16,643 | 0.13% | 7,061,644 |
| 2017-02-14 | 2017-02-10 | 12.637 | 535,880 | +144,232 | 0.13% | 6,771,655 |
| 2017-02-13 | 2017-02-09 | 12.546 | 391,648 | +35,504 | 0.09% | 4,913,765 |
| 2017-02-10 | 2017-02-08 | 12.709 | 356,144 | +1,109 | 0.09% | 4,526,098 |
| 2017-02-08 | 2017-02-06 | 12.889 | 355,035 | -5,547 | 0.09% | 4,576,005 |
| 2017-02-06 | 2017-02-02 | 12.528 | 360,582 | +25,518 | 0.09% | 4,517,499 |
| 2017-02-03 | 2017-02-01 | 12.546 | 335,064 | +22,190 | 0.08% | 4,203,841 |
| 2017-02-02 | 2017-01-27 | 12.799 | 312,874 | +18,861 | 0.08% | 4,004,397 |
| 2017-02-01 | 2017-01-25 | 12.943 | 294,013 | +16,642 | 0.07% | 3,805,399 |
| 2017-01-24 | 2017-01-20 | 12.492 | 277,371 | +8,876 | 0.07% | 3,465,002 |
| 2017-01-17 | 2017-01-13 | 11.988 | 268,495 | +11,095 | 0.06% | 3,218,601 |
| 2017-01-16 | 2017-01-12 | 12.078 | 257,400 | -5,548 | 0.06% | 3,108,799 |
| 2017-01-13 | 2017-01-11 | 12.060 | 262,948 | +27,738 | 0.06% | 3,171,066 |
| 2017-01-11 | 2017-01-09 | 12.330 | 235,210 | +27,737 | 0.06% | 2,900,155 |
| 2016-12-30 | 2016-12-28 | 11.717 | 207,473 | +7,766 | 0.05% | 2,430,996 |
| 2016-12-29 | 2016-12-23 | 11.988 | 199,707 | +5,547 | 0.05% | 2,394,000 |
| 2016-12-19 | 2016-12-15 | 12.402 | 194,160 | +2,219 | 0.05% | 2,408,005 |
| 2016-12-14 | 2016-12-12 | 12.438 | 191,941 | +1,110 | 0.05% | 2,387,405 |
| 2016-12-13 | 2016-12-09 | 12.781 | 190,831 | +5,547 | 0.05% | 2,438,959 |
| 2016-12-09 | 2016-12-07 | 12.871 | 185,284 | +5,548 | 0.04% | 2,384,764 |
| 2016-12-07 | 2016-12-05 | 12.817 | 179,736 | +7,766 | 0.04% | 2,303,636 |
| 2016-12-06 | 2016-12-02 | 13.141 | 171,970 | +13,314 | 0.04% | 2,259,901 |
| 2016-12-05 | 2016-12-01 | 13.394 | 158,656 | +2,219 | 0.04% | 2,124,979 |
| 2016-12-02 | 2016-11-30 | 13.430 | 156,437 | +7,766 | 0.04% | 2,100,898 |
| 2016-12-01 | 2016-11-29 | 13.646 | 148,671 | -7,766 | 0.04% | 2,028,763 |
| 2016-11-30 | 2016-11-28 | 13.340 | 156,437 | +5,547 | 0.04% | 2,086,798 |
| 2016-11-29 | 2016-11-25 | 13.556 | 150,890 | -2,219 | 0.04% | 2,045,444 |
| 2016-11-25 | 2016-11-23 | 13.412 | 153,109 | +5,548 | 0.04% | 2,053,444 |
| 2016-11-22 | 2016-11-18 | 13.628 | 147,561 | +5,547 | 0.04% | 2,010,956 |
| 2016-11-18 | 2016-11-16 | 13.538 | 142,014 | -3,328 | 0.03% | 1,922,562 |
| 2016-11-17 | 2016-11-15 | 13.718 | 145,342 | +16,642 | 0.04% | 1,993,816 |
| 2016-11-16 | 2016-11-14 | 13.754 | 128,700 | -7,766 | 0.03% | 1,770,159 |
| 2016-11-15 | 2016-11-11 | 13.736 | 136,466 | +7,766 | 0.03% | 1,874,514 |
| 2016-11-10 | 2016-11-08 | 14.241 | 128,700 | -5,547 | 0.03% | 1,832,799 |
| 2016-11-09 | 2016-11-07 | 13.880 | 134,247 | -2,219 | 0.03% | 1,863,393 |
| 2016-11-08 | 2016-11-04 | 13.394 | 136,466 | +7,766 | 0.03% | 1,827,774 |
| 2016-11-07 | 2016-11-03 | 13.520 | 128,700 | +13,314 | 0.03% | 1,739,999 |
| 2016-11-04 | 2016-11-02 | 13.628 | 115,386 | +2,219 | 0.03% | 1,572,477 |
| 2016-11-01 | 2016-10-28 | 13.916 | 113,167 | +5,547 | 0.03% | 1,574,876 |
| 2016-10-18 | 2016-10-14 | 14.385 | 107,620 | -5,547 | 0.03% | 1,548,122 |
| 2016-10-17 | 2016-10-13 | 14.331 | 113,167 | +21,080 | 0.03% | 1,621,796 |
| 2016-10-14 | 2016-10-12 | 14.728 | 92,087 | +12,204 | 0.02% | 1,356,218 |
| 2016-10-13 | 2016-10-11 | 14.890 | 79,883 | +22,190 | 0.02% | 1,189,443 |
| 2016-10-11 | 2016-10-06 | 14.962 | 57,693 | -5,548 | 0.01% | 863,198 |
| 2016-10-07 | 2016-10-05 | 14.908 | 63,241 | -5,547 | 0.02% | 942,787 |
| 2016-10-05 | 2016-10-03 | 15.106 | 68,788 | -16,642 | 0.02% | 1,039,121 |
| 2016-10-04 | 2016-09-30 | 14.673 | 85,430 | +27,737 | 0.02% | 1,253,557 |
| 2016-10-03 | 2016-09-29 | 14.998 | 57,693 | -5,548 | 0.01% | 865,278 |
| 2016-09-29 | 2016-09-27 | 14.944 | 63,241 | -15,532 | 0.02% | 945,067 |
| 2016-09-28 | 2016-09-26 | 14.764 | 78,773 | +4,438 | 0.02% | 1,162,975 |
| 2016-09-26 | 2016-09-22 | 14.818 | 74,335 | -31,066 | 0.02% | 1,101,474 |
| 2016-09-23 | 2016-09-21 | 14.295 | 105,401 | +23,299 | 0.03% | 1,506,701 |
| 2016-09-21 | 2016-09-19 | 14.133 | 82,102 | +6,657 | 0.02% | 1,160,323 |
| 2016-09-15 | 2016-09-13 | 14.043 | 75,445 | +7,767 | 0.02% | 1,059,442 |
| 2016-09-06 | 2016-09-02 | 14.565 | 67,678 | -11,095 | 0.02% | 985,753 |
| 2016-09-01 | 2016-08-30 | 14.962 | 78,773 | -5,548 | 0.02% | 1,178,595 |
| 2016-08-31 | 2016-08-29 | 14.962 | 84,321 | -1,109 | 0.02% | 1,261,604 |
| 2016-08-26 | 2016-08-24 | 14.818 | 85,430 | -5,548 | 0.02% | 1,265,877 |
| 2016-08-23 | 2016-08-19 | 14.746 | 90,978 | -7,766 | 0.02% | 1,341,526 |
| 2016-08-22 | 2016-08-18 | 14.583 | 98,744 | -14,423 | 0.02% | 1,440,020 |
| 2016-08-19 | 2016-08-17 | 13.916 | 113,167 | +2,219 | 0.03% | 1,574,876 |
| 2016-08-18 | 2016-08-16 | 14.133 | 110,948 | +7,766 | 0.03% | 1,567,995 |
| 2016-08-17 | 2016-08-15 | 14.403 | 103,182 | -1,109 | 0.02% | 1,486,141 |
| 2016-08-12 | 2016-08-10 | 13.592 | 104,291 | -3,329 | 0.03% | 1,417,514 |
| 2016-08-10 | 2016-08-08 | 13.610 | 107,620 | -11,095 | 0.03% | 1,464,702 |
| 2016-08-08 | 2016-08-04 | 13.700 | 118,715 | -6,657 | 0.03% | 1,626,404 |
| 2016-08-05 | 2016-08-03 | 13.484 | 125,372 | -7,766 | 0.03% | 1,690,485 |
| 2016-08-03 | 2016-07-29 | 13.177 | 133,138 | -1,109 | 0.03% | 1,754,400 |
| 2016-08-01 | 2016-07-28 | 13.484 | 134,247 | -7,767 | 0.03% | 1,810,154 |
| 2016-07-28 | 2016-07-26 | 12.925 | 142,014 | -15,533 | 0.03% | 1,835,522 |
| 2016-07-27 | 2016-07-25 | 12.853 | 157,547 | -1,109 | 0.04% | 2,024,925 |
| 2016-07-26 | 2016-07-22 | 12.528 | 158,656 | +2,219 | 0.04% | 1,987,699 |
| 2016-07-25 | 2016-07-21 | 12.528 | 156,437 | -5,548 | 0.04% | 1,959,898 |
| 2016-07-22 | 2016-07-20 | 12.618 | 161,985 | +4,438 | 0.04% | 2,044,006 |
| 2016-07-19 | 2016-07-15 | 12.637 | 157,547 | -1,109 | 0.04% | 1,990,845 |
| 2016-07-15 | 2016-07-13 | 12.564 | 158,656 | -1,110 | 0.04% | 1,993,419 |
| 2016-07-14 | 2016-07-12 | 12.528 | 159,766 | -1,109 | 0.04% | 2,001,605 |
| 2016-07-12 | 2016-07-08 | 12.492 | 160,875 | -4,438 | 0.04% | 2,009,699 |
| 2016-07-11 | 2016-07-07 | 12.745 | 165,313 | +5,547 | 0.04% | 2,106,860 |
| 2016-07-08 | 2016-07-06 | 12.276 | 159,766 | +13,314 | 0.04% | 1,961,285 |
| 2016-07-07 | 2016-07-05 | 12.276 | 146,452 | +17,752 | 0.04% | 1,797,843 |
| 2016-07-06 | 2016-07-04 | 12.564 | 128,700 | -3,329 | 0.03% | 1,617,039 |
| 2016-07-04 | 2016-06-29 | 12.510 | 132,029 | -5,547 | 0.03% | 1,651,726 |
| 2016-06-30 | 2016-06-28 | 12.348 | 137,576 | +14,423 | 0.03% | 1,698,801 |
| 2016-06-29 | 2016-06-27 | 12.835 | 123,153 | +9,986 | 0.03% | 1,580,645 |
| 2016-06-28 | 2016-06-24 | 13.195 | 113,167 | +5,547 | 0.03% | 1,493,276 |
| 2016-06-27 | 2016-06-23 | 13.556 | 107,620 | +4,438 | 0.03% | 1,458,882 |
| 2016-06-24 | 2016-06-22 | 13.646 | 103,182 | -12,204 | 0.02% | 1,408,021 |
| 2016-06-23 | 2016-06-21 | 13.430 | 115,386 | -26,628 | 0.03% | 1,549,597 |
| 2016-06-21 | 2016-06-17 | 13.772 | 142,014 | -13,314 | 0.03% | 1,955,842 |
| 2016-06-17 | 2016-06-15 | 13.087 | 155,328 | -9,985 | 0.04% | 2,032,805 |
| 2016-06-16 | 2016-06-14 | 13.069 | 165,313 | -4,438 | 0.04% | 2,160,500 |
| 2016-06-15 | 2016-06-13 | 12.835 | 169,751 | +4,438 | 0.04% | 2,178,721 |
| 2016-06-14 | 2016-06-10 | 12.817 | 165,313 | +7,766 | 0.04% | 2,118,780 |
| 2016-06-13 | 2016-06-08 | 12.853 | 157,547 | +4,438 | 0.04% | 2,024,925 |
| 2016-06-08 | 2016-06-06 | 13.213 | 153,109 | +2,219 | 0.04% | 2,023,084 |
| 2016-06-07 | 2016-06-03 | 12.763 | 150,890 | -5,547 | 0.04% | 1,925,764 |
| 2016-06-06 | 2016-06-02 | 12.420 | 156,437 | +35,503 | 0.04% | 1,942,978 |
| 2016-06-03 | 2016-06-01 | 12.348 | 120,934 | -2,219 | 0.03% | 1,493,304 |
| 2016-05-26 | 2016-05-24 | 11.970 | 123,153 | -5,547 | 0.03% | 1,474,084 |
| 2016-05-25 | 2016-05-23 | 11.681 | 128,700 | -25,518 | 0.03% | 1,503,359 |
| 2016-05-23 | 2016-05-19 | 13.133 | 154,218 | +9,009 | 0.04% | 2,025,392 |
| 2016-05-20 | 2016-05-18 | 13.057 | 145,209 | +5,223 | 0.04% | 1,895,954 |
| 2016-05-19 | 2016-05-17 | 13.401 | 139,986 | -4,179 | 0.04% | 1,875,999 |
| 2016-05-16 | 2016-05-12 | 13.363 | 144,165 | -4,178 | 0.04% | 1,926,483 |
| 2016-05-13 | 2016-05-11 | 13.133 | 148,343 | +4,178 | 0.04% | 1,948,234 |
| 2016-05-12 | 2016-05-10 | 13.038 | 144,165 | +4,179 | 0.04% | 1,879,563 |
| 2016-05-11 | 2016-05-09 | 13.344 | 139,986 | -5,223 | 0.04% | 1,867,959 |
| 2016-05-05 | 2016-05-03 | 13.076 | 145,209 | +6,268 | 0.04% | 1,898,734 |
| 2016-05-03 | 2016-04-28 | 12.961 | 138,941 | -6,268 | 0.04% | 1,800,815 |
| 2016-04-27 | 2016-04-25 | 13.133 | 145,209 | +1,044 | 0.04% | 1,907,074 |
| 2016-04-26 | 2016-04-22 | 13.133 | 144,165 | +2,090 | 0.04% | 1,893,363 |
| 2016-04-25 | 2016-04-21 | 13.325 | 142,075 | +3,134 | 0.04% | 1,893,115 |
| 2016-04-12 | 2016-04-08 | 13.746 | 138,941 | -6,268 | 0.04% | 1,909,875 |
| 2016-04-07 | 2016-04-05 | 13.478 | 145,209 | -8,358 | 0.04% | 1,957,114 |
| 2016-04-06 | 2016-04-01 | 13.095 | 153,567 | -1,044 | 0.04% | 2,010,963 |
| 2016-03-29 | 2016-03-23 | 12.578 | 154,611 | -4,179 | 0.04% | 1,944,714 |
| 2016-03-23 | 2016-03-21 | 12.923 | 158,790 | -2,090 | 0.04% | 2,051,998 |
| 2016-03-21 | 2016-03-17 | 12.961 | 160,880 | -6,268 | 0.04% | 2,085,166 |
| 2016-03-18 | 2016-03-16 | 12.846 | 167,148 | +2,090 | 0.04% | 2,147,206 |
| 2016-03-17 | 2016-03-15 | 12.770 | 165,058 | +10,447 | 0.04% | 2,107,718 |
| 2016-03-16 | 2016-03-14 | 12.865 | 154,611 | -2,090 | 0.04% | 1,989,114 |
| 2016-03-14 | 2016-03-10 | 12.214 | 156,701 | -1,044 | 0.04% | 1,914,002 |
| 2016-03-11 | 2016-03-09 | 12.253 | 157,745 | -4,179 | 0.04% | 1,932,794 |
| 2016-03-09 | 2016-03-07 | 12.348 | 161,924 | -5,224 | 0.04% | 1,999,498 |
| 2016-03-08 | 2016-03-04 | 12.348 | 167,148 | -6,268 | 0.04% | 2,064,006 |
| 2016-03-01 | 2016-02-26 | 11.200 | 173,416 | +5,224 | 0.04% | 1,942,205 |
| 2016-02-29 | 2016-02-25 | 10.970 | 168,192 | +6,268 | 0.04% | 1,845,058 |
| 2016-02-19 | 2016-02-17 | 11.276 | 161,924 | -1,045 | 0.04% | 1,825,898 |
| 2016-02-15 | 2016-02-11 | 11.027 | 162,969 | +2,089 | 0.04% | 1,797,122 |
| 2016-02-12 | 2016-02-05 | 11.257 | 160,880 | -2,089 | 0.04% | 1,811,046 |
| 2016-02-05 | 2016-02-03 | 10.836 | 162,969 | +2,089 | 0.04% | 1,765,922 |
| 2016-02-03 | 2016-02-01 | 11.315 | 160,880 | -2,089 | 0.04% | 1,820,286 |
| 2016-02-01 | 2016-01-28 | 11.353 | 162,969 | -2,089 | 0.04% | 1,850,162 |
| 2016-01-29 | 2016-01-27 | 11.238 | 165,058 | +2,089 | 0.04% | 1,854,918 |
| 2016-01-22 | 2016-01-20 | 11.525 | 162,969 | -10,447 | 0.04% | 1,878,242 |
| 2016-01-14 | 2016-01-12 | 11.621 | 173,416 | -1,044 | 0.04% | 2,015,245 |
| 2016-01-13 | 2016-01-11 | 11.238 | 174,460 | -7,313 | 0.04% | 1,960,577 |
| 2016-01-12 | 2016-01-08 | 12.004 | 181,773 | +1,045 | 0.05% | 2,181,961 |
| 2016-01-08 | 2016-01-06 | 12.770 | 180,728 | +5,223 | 0.05% | 2,307,816 |
| 2016-01-07 | 2016-01-05 | 12.693 | 175,505 | -1,045 | 0.04% | 2,227,681 |
| 2016-01-06 | 2016-01-04 | 12.425 | 176,550 | +17,760 | 0.05% | 2,193,625 |
| 2016-01-05 | 2015-12-31 | 13.114 | 158,790 | +2,089 | 0.04% | 2,082,398 |
| 2015-12-30 | 2015-12-28 | 13.420 | 156,701 | -10,447 | 0.04% | 2,103,002 |
| 2015-12-29 | 2015-12-24 | 13.018 | 167,148 | +1,045 | 0.04% | 2,176,006 |
| 2015-12-28 | 2015-12-22 | 13.018 | 166,103 | +4,179 | 0.04% | 2,162,402 |
| 2015-12-23 | 2015-12-21 | 12.808 | 161,924 | -2,090 | 0.04% | 2,073,898 |
| 2015-12-22 | 2015-12-18 | 12.540 | 164,014 | +2,090 | 0.04% | 2,056,706 |
| 2015-12-18 | 2015-12-16 | 12.636 | 161,924 | -5,224 | 0.04% | 2,045,998 |
| 2015-12-16 | 2015-12-14 | 12.061 | 167,148 | -5,223 | 0.04% | 2,016,006 |
| 2015-12-15 | 2015-12-11 | 11.985 | 172,371 | -10,447 | 0.04% | 2,065,801 |
| 2015-12-14 | 2015-12-10 | 12.157 | 182,818 | -10,446 | 0.05% | 2,222,505 |
| 2015-12-11 | 2015-12-09 | 11.755 | 193,264 | -6,268 | 0.05% | 2,271,796 |
| 2015-12-10 | 2015-12-08 | 11.583 | 199,532 | +3,134 | 0.05% | 2,311,096 |
| 2015-12-09 | 2015-12-07 | 11.870 | 196,398 | +12,536 | 0.05% | 2,331,196 |
| 2015-12-07 | 2015-12-03 | 12.195 | 183,862 | -2,090 | 0.05% | 2,242,236 |
| 2015-11-25 | 2015-11-23 | 12.616 | 185,952 | -13,580 | 0.05% | 2,346,045 |
| 2015-11-20 | 2015-11-18 | 11.506 | 199,532 | -5,224 | 0.05% | 2,295,816 |
| 2015-11-19 | 2015-11-17 | 11.334 | 204,756 | +7,313 | 0.05% | 2,320,643 |
| 2015-11-17 | 2015-11-13 | 11.640 | 197,443 | +2,089 | 0.05% | 2,298,240 |
| 2015-11-16 | 2015-11-12 | 11.965 | 195,354 | +3,134 | 0.05% | 2,337,504 |
| 2015-11-12 | 2015-11-10 | 12.138 | 192,220 | -4,178 | 0.05% | 2,333,124 |
| 2015-11-06 | 2015-11-04 | 12.406 | 196,398 | -11,492 | 0.05% | 2,436,476 |
| 2015-11-04 | 2015-11-02 | 11.563 | 207,890 | -3,134 | 0.05% | 2,403,923 |
| 2015-11-03 | 2015-10-30 | 11.468 | 211,024 | +2,090 | 0.05% | 2,419,963 |
| 2015-10-30 | 2015-10-28 | 11.563 | 208,934 | -5,224 | 0.05% | 2,415,995 |
| 2015-10-23 | 2015-10-20 | 11.429 | 214,158 | -2,089 | 0.05% | 2,447,702 |
| 2015-10-22 | 2015-10-19 | 11.353 | 216,247 | -5,223 | 0.06% | 2,455,019 |
| 2015-10-20 | 2015-10-16 | 10.874 | 221,470 | +2,089 | 0.06% | 2,408,315 |
| 2015-10-19 | 2015-10-15 | 11.008 | 219,381 | -5,224 | 0.06% | 2,414,998 |
| 2015-10-16 | 2015-10-14 | 10.740 | 224,605 | +5,224 | 0.06% | 2,412,305 |
| 2015-10-15 | 2015-10-13 | 10.874 | 219,381 | -1,045 | 0.06% | 2,385,598 |
| 2015-10-13 | 2015-10-09 | 10.702 | 220,426 | -24,027 | 0.06% | 2,358,982 |
| 2015-10-12 | 2015-10-08 | 10.396 | 244,453 | +20,893 | 0.06% | 2,541,237 |
| 2015-10-06 | 2015-10-02 | 10.070 | 223,560 | -20,893 | 0.06% | 2,251,282 |
| 2015-10-05 | 2015-09-30 | 9.668 | 244,453 | +15,670 | 0.06% | 2,363,397 |
| 2015-10-02 | 2015-09-29 | 9.649 | 228,783 | +5,223 | 0.06% | 2,207,518 |
| 2015-09-25 | 2015-09-23 | 9.802 | 223,560 | +2,090 | 0.06% | 2,191,362 |
| 2015-09-24 | 2015-09-22 | 10.089 | 221,470 | -9,403 | 0.06% | 2,234,475 |
| 2015-09-23 | 2015-09-21 | 9.994 | 230,873 | +2,090 | 0.06% | 2,307,245 |
| 2015-09-22 | 2015-09-18 | 10.013 | 228,783 | +2,089 | 0.06% | 2,290,738 |
| 2015-09-21 | 2015-09-17 | 9.860 | 226,694 | +2,089 | 0.06% | 2,235,101 |
| 2015-09-11 | 2015-09-09 | 10.300 | 224,605 | -12,536 | 0.06% | 2,313,405 |
| 2015-09-07 | 2015-09-02 | 8.979 | 237,141 | +2,090 | 0.06% | 2,129,264 |
| 2015-09-01 | 2015-08-28 | 9.706 | 235,051 | -10,447 | 0.06% | 2,281,498 |
| 2015-08-28 | 2015-08-26 | 9.036 | 245,498 | -22,983 | 0.06% | 2,218,400 |
| 2015-08-24 | 2015-08-20 | 10.108 | 268,481 | -75,216 | 0.07% | 2,713,923 |
| 2015-08-21 | 2015-08-19 | 10.089 | 343,697 | +9,402 | 0.09% | 3,467,659 |
| 2015-08-20 | 2015-08-18 | 10.242 | 334,295 | +10,447 | 0.09% | 3,423,999 |
| 2015-08-17 | 2015-08-13 | 10.166 | 323,848 | +3,134 | 0.08% | 3,292,196 |
| 2015-08-12 | 2015-08-10 | 10.664 | 320,714 | -3,134 | 0.08% | 3,419,976 |
| 2015-08-10 | 2015-08-06 | 10.204 | 323,848 | +3,134 | 0.08% | 3,304,596 |
| 2015-07-29 | 2015-07-27 | 10.683 | 320,714 | +1,044 | 0.08% | 3,426,116 |
| 2015-07-24 | 2015-07-22 | 11.678 | 319,670 | +10,447 | 0.08% | 3,733,204 |
| 2015-07-23 | 2015-07-21 | 11.812 | 309,223 | -13,581 | 0.08% | 3,652,641 |
| 2015-07-21 | 2015-07-17 | 11.372 | 322,804 | +1,045 | 0.08% | 3,670,924 |
| 2015-07-20 | 2015-07-16 | 10.913 | 321,759 | +5,223 | 0.08% | 3,511,200 |
| 2015-07-17 | 2015-07-15 | 10.683 | 316,536 | +2,090 | 0.08% | 3,381,484 |
| 2015-07-16 | 2015-07-14 | 11.468 | 314,446 | +5,223 | 0.08% | 3,605,976 |
| 2015-07-15 | 2015-07-13 | 11.583 | 309,223 | -38,653 | 0.08% | 3,581,601 |
| 2015-07-09 | 2015-07-07 | 10.070 | 347,876 | +8,358 | 0.09% | 3,503,162 |
| 2015-07-08 | 2015-07-06 | 10.721 | 339,518 | -5,224 | 0.09% | 3,639,995 |
| 2015-07-07 | 2015-07-03 | 11.544 | 344,742 | +4,179 | 0.09% | 3,979,802 |
| 2015-07-06 | 2015-07-02 | 11.315 | 340,563 | +13,581 | 0.09% | 3,853,319 |
| 2015-06-30 | 2015-06-26 | 11.927 | 326,982 | +11,491 | 0.08% | 3,899,976 |
| 2015-06-24 | 2015-06-22 | 12.329 | 315,491 | +11,491 | 0.08% | 3,889,760 |
| 2015-06-19 | 2015-06-17 | 12.559 | 304,000 | -10,446 | 0.08% | 3,817,925 |
| 2015-06-18 | 2015-06-16 | 12.502 | 314,446 | +8,357 | 0.08% | 3,931,056 |
| 2015-06-17 | 2015-06-15 | 12.750 | 306,089 | -1,045 | 0.08% | 3,902,761 |
| 2015-06-16 | 2015-06-12 | 12.253 | 307,134 | -2,089 | 0.08% | 3,763,205 |
| 2015-06-15 | 2015-06-11 | 11.946 | 309,223 | +5,223 | 0.08% | 3,694,081 |
| 2015-06-12 | 2015-06-10 | 12.042 | 304,000 | +4,179 | 0.08% | 3,660,785 |
| 2015-06-11 | 2015-06-09 | 12.214 | 299,821 | +5,223 | 0.08% | 3,662,121 |
| 2015-06-09 | 2015-06-05 | 12.502 | 294,598 | +1,045 | 0.08% | 3,682,926 |
| 2015-06-08 | 2015-06-04 | 12.616 | 293,553 | +4,179 | 0.08% | 3,703,582 |
| 2015-06-05 | 2015-06-03 | 12.846 | 289,374 | +5,223 | 0.07% | 3,717,338 |
| 2015-06-04 | 2015-06-02 | 12.942 | 284,151 | +6,268 | 0.07% | 3,677,442 |
| 2015-06-02 | 2015-05-29 | 13.076 | 277,883 | +10,447 | 0.07% | 3,633,563 |
| 2015-06-01 | 2015-05-28 | 12.999 | 267,436 | +10,447 | 0.07% | 3,476,479 |
| 2015-05-28 | 2015-05-26 | 13.344 | 256,989 | +5,223 | 0.07% | 3,429,235 |
| 2015-05-27 | 2015-05-22 | 13.095 | 251,766 | +11,491 | 0.06% | 3,296,880 |
| 2015-05-26 | 2015-05-21 | 13.267 | 240,275 | +11,492 | 0.06% | 3,187,805 |
| 2015-05-22 | 2015-05-20 | 15.903 | 228,783 | -27,162 | 0.06% | 3,638,223 |
| 2015-05-21 | 2015-05-19 | 15.344 | 255,945 | +20,929 | 0.07% | 3,927,262 |
| 2015-05-20 | 2015-05-18 | 15.055 | 235,016 | +967 | 0.07% | 3,538,084 |
| 2015-05-19 | 2015-05-15 | 14.993 | 234,049 | +24,179 | 0.06% | 3,509,006 |
| 2015-05-18 | 2015-05-14 | 15.117 | 209,870 | +4,836 | 0.06% | 3,172,539 |
| 2015-05-14 | 2015-05-12 | 15.386 | 205,034 | +3,868 | 0.06% | 3,154,555 |
| 2015-05-13 | 2015-05-11 | 15.303 | 201,166 | +3,869 | 0.06% | 3,078,404 |
| 2015-05-12 | 2015-05-08 | 14.910 | 197,297 | +5,803 | 0.05% | 2,941,677 |
| 2015-05-08 | 2015-05-06 | 14.869 | 191,494 | +6,770 | 0.05% | 2,847,235 |
| 2015-05-07 | 2015-05-05 | 15.055 | 184,724 | +12,573 | 0.05% | 2,780,955 |
| 2015-05-06 | 2015-05-04 | 15.468 | 172,151 | +5,802 | 0.05% | 2,662,873 |
| 2015-05-05 | 2015-04-30 | 15.323 | 166,349 | +4,836 | 0.05% | 2,549,046 |
| 2015-05-04 | 2015-04-29 | 15.675 | 161,513 | +7,737 | 0.04% | 2,531,722 |
| 2015-04-30 | 2015-04-28 | 16.089 | 153,776 | +4,836 | 0.04% | 2,474,044 |
| 2015-04-29 | 2015-04-27 | 16.151 | 148,940 | +1,934 | 0.04% | 2,405,480 |
| 2015-04-24 | 2015-04-22 | 16.151 | 147,006 | -20,310 | 0.04% | 2,374,244 |
| 2015-04-23 | 2015-04-21 | 15.448 | 167,316 | +10,639 | 0.05% | 2,584,624 |
| 2015-04-22 | 2015-04-20 | 15.344 | 156,677 | +12,573 | 0.04% | 2,404,077 |
| 2015-04-21 | 2015-04-17 | 16.502 | 144,104 | -10,639 | 0.04% | 2,378,035 |
| 2015-04-20 | 2015-04-16 | 16.440 | 154,743 | -4,836 | 0.04% | 2,544,002 |
| 2015-04-17 | 2015-04-15 | 16.171 | 159,579 | +109,288 | 0.04% | 2,580,606 |
| 2015-04-16 | 2015-04-14 | 16.730 | 50,291 | +4,835 | 0.01% | 841,353 |
| 2015-04-15 | 2015-04-13 | 16.688 | 45,456 | +6,770 | 0.01% | 758,585 |
| 2015-04-14 | 2015-04-10 | 15.861 | 38,686 | +3,869 | 0.01% | 613,604 |
| 2015-04-13 | 2015-04-09 | 15.489 | 34,817 | +12,573 | 0.01% | 539,278 |
| 2015-04-10 | 2015-04-08 | 15.220 | 22,244 | -4,836 | 0.01% | 338,556 |
| 2015-04-09 | 2015-04-02 | 13.297 | 27,080 | -23,211 | 0.01% | 360,080 |
| 2015-04-08 | 2015-04-01 | 12.718 | 50,291 | -19,343 | 0.01% | 639,594 |
| 2015-04-02 | 2015-03-31 | 12.532 | 69,634 | -2,902 | 0.02% | 872,636 |
| 2015-04-01 | 2015-03-30 | 12.552 | 72,536 | -96,714 | 0.02% | 910,503 |
| 2015-03-31 | 2015-03-27 | 11.436 | 169,250 | +38,686 | 0.05% | 1,935,500 |
| 2015-03-30 | 2015-03-26 | 11.684 | 130,564 | -9,672 | 0.04% | 1,525,496 |
| 2015-03-27 | 2015-03-25 | 11.767 | 140,236 | -21,277 | 0.04% | 1,650,103 |
| 2015-03-26 | 2015-03-24 | 11.436 | 161,513 | +76,404 | 0.04% | 1,847,021 |
| 2015-03-25 | 2015-03-23 | 11.767 | 85,109 | +26,113 | 0.02% | 1,001,445 |
| 2015-03-23 | 2015-03-19 | 11.580 | 58,996 | -10,638 | 0.02% | 683,203 |
| 2015-03-20 | 2015-03-18 | 11.580 | 69,634 | -13,540 | 0.02% | 806,397 |
| 2015-03-19 | 2015-03-17 | 11.353 | 83,174 | -7,737 | 0.02% | 944,277 |
| 2015-03-18 | 2015-03-16 | 11.312 | 90,911 | -12,573 | 0.03% | 1,028,355 |
| 2015-03-17 | 2015-03-13 | 11.188 | 103,484 | -22,245 | 0.03% | 1,157,737 |
| 2015-03-16 | 2015-03-12 | 10.981 | 125,729 | -14,507 | 0.03% | 1,380,604 |
| 2015-03-13 | 2015-03-11 | 10.753 | 140,236 | -9,671 | 0.04% | 1,508,003 |
| 2015-03-12 | 2015-03-10 | 10.815 | 149,907 | +23,211 | 0.04% | 1,621,298 |
| 2015-03-11 | 2015-03-09 | 10.939 | 126,696 | +3,869 | 0.04% | 1,385,983 |
| 2015-03-10 | 2015-03-06 | 11.001 | 122,827 | +6,770 | 0.03% | 1,351,278 |
| 2015-03-09 | 2015-03-05 | 11.229 | 116,057 | +32,883 | 0.03% | 1,303,198 |
| 2015-03-05 | 2015-03-03 | 11.518 | 83,174 | -24,179 | 0.02% | 958,037 |
| 2015-03-04 | 2015-03-02 | 11.622 | 107,353 | +38,686 | 0.03% | 1,247,641 |
| 2015-03-03 | 2015-02-27 | 11.911 | 68,667 | -55,127 | 0.02% | 817,918 |
| 2015-03-02 | 2015-02-26 | 11.374 | 123,794 | -1,935 | 0.03% | 1,407,996 |
| 2015-02-27 | 2015-02-25 | 11.332 | 125,729 | -1,934 | 0.03% | 1,424,805 |
| 2015-02-26 | 2015-02-24 | 11.312 | 127,663 | +15,474 | 0.04% | 1,444,081 |
| 2015-02-25 | 2015-02-23 | 11.560 | 112,189 | +7,738 | 0.03% | 1,296,885 |
| 2015-02-24 | 2015-02-18 | 11.601 | 104,451 | +24,178 | 0.03% | 1,211,755 |
| 2015-02-23 | 2015-02-16 | 11.891 | 80,273 | +17,409 | 0.02% | 954,502 |
| 2015-02-17 | 2015-02-13 | 11.932 | 62,864 | -19,343 | 0.02% | 750,096 |
| 2015-02-16 | 2015-02-12 | 11.767 | 82,207 | -17,409 | 0.02% | 967,298 |
| 2015-02-13 | 2015-02-11 | 11.560 | 99,616 | +15,475 | 0.03% | 1,151,543 |
| 2015-02-12 | 2015-02-10 | 11.870 | 84,141 | +22,244 | 0.02% | 998,755 |
| 2015-02-11 | 2015-02-09 | 12.139 | 61,897 | +29,981 | 0.02% | 751,358 |
| 2015-02-05 | 2015-02-03 | 12.470 | 31,916 | -19,343 | 0.01% | 397,983 |
| 2015-02-04 | 2015-02-02 | 12.201 | 51,259 | +19,343 | 0.01% | 625,405 |
| 2015-02-03 | 2015-01-30 | 12.449 | 31,916 | -8,704 | 0.01% | 397,323 |
| 2015-02-02 | 2015-01-29 | 12.511 | 40,620 | +18,376 | 0.01% | 508,200 |
| 2015-01-30 | 2015-01-28 | 12.304 | 22,244 | -19,343 | 0.01% | 273,696 |
| 2015-01-29 | 2015-01-27 | 11.725 | 41,587 | -4,836 | 0.01% | 487,618 |
| 2015-01-26 | 2015-01-22 | 11.725 | 46,423 | -2,901 | 0.01% | 544,322 |
| 2015-01-23 | 2015-01-21 | 11.932 | 49,324 | +9,671 | 0.01% | 588,536 |
| 2015-01-22 | 2015-01-20 | 11.891 | 39,653 | -9,671 | 0.01% | 471,502 |
| 2015-01-21 | 2015-01-19 | 11.477 | 49,324 | +4,835 | 0.01% | 566,097 |
| 2015-01-20 | 2015-01-16 | 11.911 | 44,489 | +4,836 | 0.01% | 529,925 |
| 2015-01-19 | 2015-01-15 | 11.973 | 39,653 | -27,080 | 0.01% | 474,782 |
| 2015-01-16 | 2015-01-14 | 11.891 | 66,733 | -28,047 | 0.02% | 793,502 |
| 2015-01-14 | 2015-01-12 | 11.849 | 94,780 | -3,869 | 0.03% | 1,123,080 |
| 2015-01-13 | 2015-01-09 | 12.201 | 98,649 | +23,212 | 0.03% | 1,203,605 |
| 2015-01-09 | 2015-01-07 | 12.035 | 75,437 | +11,606 | 0.02% | 907,918 |
| 2015-01-08 | 2015-01-06 | 11.560 | 63,831 | -15,475 | 0.02% | 737,875 |
| 2015-01-07 | 2015-01-05 | 11.126 | 79,306 | -14,507 | 0.02% | 882,323 |
| 2015-01-06 | 2015-01-02 | 10.815 | 93,813 | -7,737 | 0.03% | 1,014,621 |
| 2015-01-05 | 2014-12-31 | 10.691 | 101,550 | +47,390 | 0.03% | 1,085,700 |
| 2015-01-02 | 2014-12-29 | 10.898 | 54,160 | -34,817 | 0.01% | 590,240 |
| 2014-12-30 | 2014-12-24 | 10.733 | 88,977 | -29,014 | 0.02% | 954,958 |
| 2014-12-29 | 2014-12-22 | 10.857 | 117,991 | -10,639 | 0.03% | 1,280,995 |
| 2014-12-23 | 2014-12-19 | 10.981 | 128,630 | +90,911 | 0.04% | 1,412,460 |
| 2014-12-22 | 2014-12-18 | 11.126 | 37,719 | -82,207 | 0.01% | 419,645 |
| 2014-12-19 | 2014-12-17 | 10.650 | 119,926 | -28,047 | 0.03% | 1,277,203 |
| 2014-12-18 | 2014-12-16 | 11.001 | 147,973 | +38,686 | 0.04% | 1,627,921 |
| 2014-12-17 | 2014-12-15 | 11.229 | 109,287 | -15,474 | 0.03% | 1,227,178 |
| 2014-12-16 | 2014-12-12 | 11.105 | 124,761 | -6,770 | 0.03% | 1,385,455 |
| 2014-12-15 | 2014-12-11 | 10.733 | 131,531 | -3,869 | 0.04% | 1,411,675 |
| 2014-12-12 | 2014-12-10 | 10.443 | 135,400 | -40,620 | 0.04% | 1,414,000 |
| 2014-12-11 | 2014-12-09 | 10.092 | 176,020 | +62,864 | 0.05% | 1,776,320 |
| 2014-12-10 | 2014-12-08 | 10.484 | 113,156 | +28,047 | 0.03% | 1,186,383 |
| 2014-12-09 | 2014-12-05 | 10.629 | 85,109 | -25,145 | 0.02% | 904,644 |
| 2014-12-05 | 2014-12-03 | 10.298 | 110,254 | +47,390 | 0.03% | 1,135,437 |
| 2014-12-04 | 2014-12-02 | 10.836 | 62,864 | +28,047 | 0.02% | 681,197 |
| 2014-12-03 | 2014-12-01 | 10.981 | 34,817 | +967 | 0.01% | 382,318 |
| 2014-12-02 | 2014-11-28 | 11.064 | 33,850 | +6,770 | 0.01% | 374,500 |
| 2014-12-01 | 2014-11-27 | 11.208 | 27,080 | -35,784 | 0.01% | 303,520 |
| 2014-11-28 | 2014-11-26 | 11.291 | 62,864 | +27,080 | 0.02% | 709,797 |
| 2014-11-27 | 2014-11-25 | 11.643 | 35,784 | +15,474 | 0.01% | 416,617 |
| 2014-11-20 | 2014-11-18 | 11.746 | 20,310 | -9,671 | 0.01% | 238,560 |
| 2014-11-19 | 2014-11-17 | 11.891 | 29,981 | -4,836 | 0.01% | 356,495 |
| 2014-11-11 | 2014-11-07 | 11.022 | 34,817 | -5,803 | 0.01% | 383,758 |
| 2014-11-10 | 2014-11-06 | 10.919 | 40,620 | -1,934 | 0.01% | 443,520 |
| 2014-11-07 | 2014-11-05 | 10.650 | 42,554 | -2,902 | 0.01% | 453,197 |
| 2014-11-06 | 2014-11-04 | 10.650 | 45,456 | -12,573 | 0.01% | 484,103 |
| 2014-11-05 | 2014-11-03 | 10.547 | 58,029 | +14,508 | 0.02% | 612,004 |
| 2014-11-04 | 2014-10-31 | 10.257 | 43,521 | +1,934 | 0.01% | 446,396 |
| 2014-11-03 | 2014-10-30 | 9.947 | 41,587 | +16,441 | 0.01% | 413,658 |
| 2014-10-31 | 2014-10-29 | 10.650 | 25,146 | -8,704 | 0.01% | 267,803 |
| 2014-10-30 | 2014-10-28 | 10.567 | 33,850 | +8,704 | 0.01% | 357,700 |
| 2014-10-27 | 2014-10-23 | 10.691 | 25,146 | -9,671 | 0.01% | 268,843 |
| 2014-10-08 | 2014-10-06 | 11.146 | 34,817 | +4,836 | 0.01% | 388,078 |
| 2014-09-24 | 2014-09-22 | 11.229 | 29,981 | +2,901 | 0.01% | 336,655 |
| 2014-09-23 | 2014-09-19 | 11.787 | 27,080 | -10,639 | 0.01% | 319,200 |
| 2014-09-18 | 2014-09-16 | 11.105 | 37,719 | -4,835 | 0.01% | 418,865 |
| 2014-09-16 | 2014-09-12 | 11.229 | 42,554 | -4,836 | 0.01% | 477,837 |
| 2014-08-22 | 2014-08-20 | 10.257 | 47,390 | +9,671 | 0.01% | 486,080 |
| 2014-08-04 | 2014-07-31 | 9.678 | 37,719 | -4,835 | 0.01% | 365,044 |
| 2014-07-21 | 2014-07-17 | 9.451 | 42,554 | -19,343 | 0.01% | 402,157 |
| 2014-07-11 | 2014-07-09 | 8.892 | 61,897 | -48,357 | 0.02% | 550,399 |
| 2014-07-10 | 2014-07-08 | 8.975 | 110,254 | -14,507 | 0.03% | 989,517 |
| 2014-07-04 | 2014-07-02 | 8.789 | 124,761 | +9,671 | 0.03% | 1,096,496 |
| 2014-07-03 | 2014-06-30 | 8.520 | 115,090 | +9,671 | 0.03% | 980,560 |
| 2014-06-30 | 2014-06-26 | 8.292 | 105,419 | -4,835 | 0.03% | 874,183 |
| 2014-06-27 | 2014-06-25 | 8.127 | 110,254 | -9,672 | 0.03% | 896,037 |
| 2014-06-26 | 2014-06-24 | 7.838 | 119,926 | +9,672 | 0.03% | 939,922 |
| 2014-06-19 | 2014-06-17 | 8.086 | 110,254 | +4,835 | 0.03% | 891,478 |
| 2014-06-17 | 2014-06-13 | 8.272 | 105,419 | -9,671 | 0.03% | 872,003 |
| 2014-05-19 | 2014-05-15 | 8.360 | 115,090 | +6,053 | 0.03% | 962,143 |
| 2014-05-13 | 2014-05-09 | 8.251 | 109,037 | -10,079 | 0.03% | 899,640 |
| 2014-05-08 | 2014-05-05 | 8.033 | 119,116 | -1,833 | 0.03% | 956,800 |
| 2014-05-07 | 2014-05-02 | 7.923 | 120,949 | -2,748 | 0.04% | 958,323 |
| 2014-05-05 | 2014-04-30 | 7.727 | 123,697 | -917 | 0.04% | 955,797 |
| 2014-04-29 | 2014-04-25 | 7.902 | 124,614 | +2,749 | 0.04% | 984,642 |
| 2014-04-22 | 2014-04-16 | 7.683 | 121,865 | +1,833 | 0.04% | 936,321 |
| 2014-04-17 | 2014-04-15 | 7.967 | 120,032 | +1,832 | 0.04% | 956,298 |
| 2014-04-14 | 2014-04-10 | 8.033 | 118,200 | -7,330 | 0.03% | 949,442 |
| 2014-04-08 | 2014-04-04 | 7.640 | 125,530 | +7,330 | 0.04% | 959,000 |
| 2014-04-04 | 2014-04-02 | 7.727 | 118,200 | -3,665 | 0.03% | 913,322 |
| 2014-04-03 | 2014-04-01 | 7.596 | 121,865 | +3,665 | 0.04% | 925,681 |
| 2014-03-31 | 2014-03-27 | 7.552 | 118,200 | -4,581 | 0.03% | 892,682 |
| 2014-03-19 | 2014-03-17 | 7.400 | 122,781 | -916 | 0.04% | 908,519 |
| 2014-03-18 | 2014-03-14 | 7.421 | 123,697 | +10,079 | 0.04% | 917,997 |
| 2014-03-07 | 2014-03-05 | 7.858 | 113,618 | -9,163 | 0.03% | 892,797 |
| 2014-03-03 | 2014-02-27 | 7.356 | 122,781 | +9,163 | 0.04% | 903,159 |
| 2014-02-26 | 2014-02-24 | 7.443 | 113,618 | -2,749 | 0.03% | 845,677 |
| 2014-02-04 | 2014-01-28 | 7.640 | 116,367 | -18,326 | 0.03% | 888,999 |
| 2014-01-28 | 2014-01-24 | 7.771 | 134,693 | -20,158 | 0.04% | 1,046,642 |
| 2014-01-27 | 2014-01-23 | 7.509 | 154,851 | -22,907 | 0.05% | 1,162,721 |
| 2014-01-23 | 2014-01-21 | 7.312 | 177,758 | +33,902 | 0.05% | 1,299,802 |
| 2014-01-22 | 2014-01-20 | 7.356 | 143,856 | -41,232 | 0.04% | 1,058,184 |
| 2014-01-21 | 2014-01-17 | 7.312 | 185,088 | -11,912 | 0.05% | 1,353,400 |
| 2014-01-20 | 2014-01-16 | 7.312 | 197,000 | -9,162 | 0.06% | 1,440,503 |
| 2014-01-17 | 2014-01-15 | 7.269 | 206,162 | -8,247 | 0.06% | 1,498,497 |
| 2014-01-16 | 2014-01-14 | 7.203 | 214,409 | +16,493 | 0.06% | 1,544,401 |
| 2014-01-15 | 2014-01-13 | 7.378 | 197,916 | +9,163 | 0.06% | 1,460,161 |
| 2014-01-13 | 2014-01-09 | 7.509 | 188,753 | -1,833 | 0.06% | 1,417,279 |
| 2014-01-08 | 2014-01-06 | 7.443 | 190,586 | +16,493 | 0.06% | 1,418,563 |
| 2014-01-03 | 2013-12-31 | 7.618 | 174,093 | -22,907 | 0.05% | 1,326,203 |
| 2014-01-02 | 2013-12-27 | 7.552 | 197,000 | -7,330 | 0.06% | 1,487,803 |
| 2013-12-27 | 2013-12-20 | 7.465 | 204,330 | +13,744 | 0.06% | 1,525,321 |
| 2013-12-17 | 2013-12-13 | 7.814 | 190,586 | -13,744 | 0.06% | 1,489,283 |
| 2013-12-04 | 2013-12-02 | 7.923 | 204,330 | +9,163 | 0.06% | 1,618,982 |
| 2013-12-03 | 2013-11-29 | 7.814 | 195,167 | -9,163 | 0.06% | 1,525,080 |
| 2013-12-02 | 2013-11-28 | 7.683 | 204,330 | -17,409 | 0.06% | 1,569,922 |
| 2013-11-26 | 2013-11-22 | 7.640 | 221,739 | -13,744 | 0.06% | 1,693,999 |
| 2013-11-22 | 2013-11-20 | 7.618 | 235,483 | -9,163 | 0.07% | 1,793,858 |
| 2013-11-21 | 2013-11-19 | 7.640 | 244,646 | -15,577 | 0.07% | 1,869,000 |
| 2013-11-19 | 2013-11-15 | 7.618 | 260,223 | -32,069 | 0.08% | 1,982,322 |
| 2013-11-18 | 2013-11-14 | 7.552 | 292,292 | +13,744 | 0.09% | 2,207,477 |
| 2013-11-15 | 2013-11-13 | 7.487 | 278,548 | -13,744 | 0.08% | 2,085,438 |
| 2013-11-14 | 2013-11-12 | 7.640 | 292,292 | -7,331 | 0.09% | 2,232,997 |
| 2013-11-11 | 2013-11-07 | 7.618 | 299,623 | -13,744 | 0.09% | 2,282,463 |
| 2013-11-08 | 2013-11-06 | 7.465 | 313,367 | -9,163 | 0.09% | 2,339,282 |
| 2013-11-07 | 2013-11-05 | 7.356 | 322,530 | -15,576 | 0.09% | 2,372,483 |
| 2013-11-06 | 2013-11-04 | 7.443 | 338,106 | -9,163 | 0.10% | 2,516,578 |
| 2013-11-05 | 2013-11-01 | 7.290 | 347,269 | -9,163 | 0.10% | 2,531,720 |
| 2013-10-29 | 2013-10-25 | 7.094 | 356,432 | -18,325 | 0.10% | 2,528,501 |
| 2013-10-22 | 2013-10-18 | 7.094 | 374,757 | -4,582 | 0.11% | 2,658,498 |
| 2013-10-17 | 2013-10-15 | 7.159 | 379,339 | -22,907 | 0.11% | 2,715,842 |
| 2013-10-16 | 2013-10-11 | 7.181 | 402,246 | -18,325 | 0.12% | 2,888,622 |
| 2013-10-11 | 2013-10-09 | 6.941 | 420,571 | -13,744 | 0.12% | 2,919,239 |
| 2013-10-10 | 2013-10-08 | 6.723 | 434,315 | +4,581 | 0.13% | 2,919,838 |
| 2013-10-04 | 2013-10-02 | 6.439 | 429,734 | -9,163 | 0.13% | 2,767,100 |
| 2013-10-02 | 2013-09-27 | 6.330 | 438,897 | +13,744 | 0.13% | 2,778,202 |
| 2013-09-30 | 2013-09-26 | 6.374 | 425,153 | +4,582 | 0.12% | 2,709,763 |
| 2013-09-27 | 2013-09-25 | 6.374 | 420,571 | +9,163 | 0.12% | 2,680,559 |
| 2013-09-26 | 2013-09-24 | 6.395 | 411,408 | -13,745 | 0.12% | 2,631,137 |
| 2013-09-25 | 2013-09-23 | 6.330 | 425,153 | +4,582 | 0.12% | 2,691,203 |
| 2013-09-24 | 2013-09-19 | 6.374 | 420,571 | +13,744 | 0.12% | 2,680,559 |
| 2013-09-16 | 2013-09-12 | 6.505 | 406,827 | -21,074 | 0.12% | 2,646,240 |
| 2013-09-12 | 2013-09-10 | 6.417 | 427,901 | -13,745 | 0.12% | 2,745,957 |
| 2013-09-11 | 2013-09-09 | 6.308 | 441,646 | +13,745 | 0.13% | 2,785,963 |
| 2013-09-02 | 2013-08-29 | 6.330 | 427,901 | -30,238 | 0.12% | 2,708,597 |
| 2013-08-28 | 2013-08-26 | 6.221 | 458,139 | -42,148 | 0.13% | 2,850,003 |
| 2013-08-26 | 2013-08-22 | 6.024 | 500,287 | -13,744 | 0.15% | 3,013,918 |
| 2013-08-21 | 2013-08-19 | 5.893 | 514,031 | +9,162 | 0.15% | 3,029,397 |
| 2013-08-20 | 2013-08-16 | 5.937 | 504,869 | +13,744 | 0.15% | 2,997,442 |
| 2013-08-19 | 2013-08-15 | 5.915 | 491,125 | -9,162 | 0.14% | 2,905,123 |
| 2013-08-16 | 2013-08-13 | 5.872 | 500,287 | -18,326 | 0.15% | 2,937,478 |
| 2013-08-08 | 2013-08-06 | 5.653 | 518,613 | +14,661 | 0.15% | 2,931,881 |
| 2013-08-02 | 2013-07-31 | 5.697 | 503,952 | +32,986 | 0.15% | 2,870,998 |
| 2013-08-01 | 2013-07-30 | 5.784 | 470,966 | +4,581 | 0.14% | 2,724,197 |
| 2013-07-25 | 2013-07-23 | 5.981 | 466,385 | -9,163 | 0.14% | 2,789,320 |
| 2013-07-22 | 2013-07-18 | 5.828 | 475,548 | -6,414 | 0.14% | 2,771,461 |
| 2013-07-17 | 2013-07-15 | 5.697 | 481,962 | +4,582 | 0.14% | 2,745,721 |
| 2013-07-15 | 2013-07-11 | 5.631 | 477,380 | +4,581 | 0.14% | 2,688,358 |
| 2013-07-12 | 2013-07-10 | 5.631 | 472,799 | +40,316 | 0.14% | 2,662,560 |
| 2013-07-11 | 2013-07-09 | 5.850 | 432,483 | +18,326 | 0.13% | 2,529,921 |
| 2013-07-08 | 2013-07-04 | 6.024 | 414,157 | +4,581 | 0.12% | 2,495,038 |
| 2013-07-03 | 2013-06-28 | 6.221 | 409,576 | -13,744 | 0.12% | 2,547,901 |
| 2013-06-27 | 2013-06-25 | 6.068 | 423,320 | -42,149 | 0.12% | 2,568,720 |
| 2013-06-26 | 2013-06-24 | 6.003 | 465,469 | +5,498 | 0.14% | 2,794,001 |
| 2013-06-25 | 2013-06-21 | 6.264 | 459,971 | -18,326 | 0.13% | 2,881,479 |
| 2013-06-24 | 2013-06-20 | 6.461 | 478,297 | +11,912 | 0.14% | 3,090,242 |
| 2013-06-18 | 2013-06-14 | 6.570 | 466,385 | -23,823 | 0.14% | 3,064,180 |
| 2013-06-17 | 2013-06-13 | 6.461 | 490,208 | +21,074 | 0.14% | 3,167,198 |
| 2013-06-14 | 2013-06-11 | 6.570 | 469,134 | -4,581 | 0.14% | 3,082,241 |
| 2013-06-11 | 2013-06-07 | 6.483 | 473,715 | -18,326 | 0.14% | 3,070,978 |
| 2013-06-10 | 2013-06-06 | 6.548 | 492,041 | -18,325 | 0.14% | 3,222,001 |
| 2013-06-06 | 2013-06-04 | 6.483 | 510,366 | -2,749 | 0.15% | 3,308,578 |
| 2013-06-05 | 2013-06-03 | 6.395 | 513,115 | +46,730 | 0.15% | 3,281,599 |
| 2013-06-04 | 2013-05-31 | 6.592 | 466,385 | -35,735 | 0.14% | 3,074,360 |
| 2013-06-03 | 2013-05-30 | 6.636 | 502,120 | -916 | 0.15% | 3,331,841 |
| 2013-05-31 | 2013-05-29 | 6.548 | 503,036 | -19,242 | 0.15% | 3,293,999 |
| 2013-05-27 | 2013-05-23 | 6.548 | 522,278 | +22,907 | 0.15% | 3,420,000 |
| 2013-05-22 | 2013-05-20 | 6.701 | 499,371 | +4,581 | 0.15% | 3,346,300 |
| 2013-05-21 | 2013-05-16 | 7.511 | 494,790 | -9,162 | 0.14% | 3,716,525 |
| 2013-05-20 | 2013-05-15 | 7.557 | 503,952 | +25,075 | 0.15% | 3,808,496 |
| 2013-05-14 | 2013-05-10 | 7.511 | 478,877 | -17,414 | 0.15% | 3,596,998 |
| 2013-05-13 | 2013-05-09 | 7.465 | 496,291 | -139,310 | 0.15% | 3,705,000 |
| 2013-05-07 | 2013-05-03 | 7.213 | 635,601 | -17,414 | 0.20% | 4,584,401 |
| 2013-05-06 | 2013-05-02 | 7.282 | 653,015 | +13,061 | 0.20% | 4,755,003 |
| 2013-05-03 | 2013-04-30 | 7.328 | 639,954 | -13,061 | 0.20% | 4,689,298 |
| 2013-05-02 | 2013-04-29 | 7.328 | 653,015 | -37,439 | 0.20% | 4,785,003 |
| 2013-04-30 | 2013-04-26 | 7.259 | 690,454 | -17,414 | 0.21% | 5,011,760 |
| 2013-04-29 | 2013-04-25 | 7.121 | 707,868 | -8,707 | 0.22% | 5,040,602 |
| 2013-04-26 | 2013-04-24 | 7.029 | 716,575 | -17,413 | 0.22% | 5,036,763 |
| 2013-04-25 | 2013-04-23 | 6.937 | 733,988 | -29,604 | 0.23% | 5,091,718 |
| 2013-04-24 | 2013-04-22 | 6.891 | 763,592 | -9,577 | 0.23% | 5,262,002 |
| 2013-04-19 | 2013-04-17 | 6.776 | 773,169 | -1,742 | 0.24% | 5,239,199 |
| 2013-04-18 | 2013-04-16 | 6.776 | 774,911 | -3,482 | 0.24% | 5,251,003 |
| 2013-04-17 | 2013-04-15 | 6.730 | 778,393 | -36,569 | 0.24% | 5,238,838 |
| 2013-04-16 | 2013-04-12 | 6.638 | 814,962 | +23,508 | 0.25% | 5,410,079 |
| 2013-04-15 | 2013-04-11 | 6.684 | 791,454 | +8,707 | 0.24% | 5,290,383 |
| 2013-04-12 | 2013-04-10 | 6.661 | 782,747 | +4,354 | 0.24% | 5,214,202 |
| 2013-04-11 | 2013-04-09 | 6.638 | 778,393 | +17,413 | 0.24% | 5,167,318 |
| 2013-04-10 | 2013-04-08 | 6.753 | 760,980 | -5,224 | 0.23% | 5,139,123 |
| 2013-04-09 | 2013-04-05 | 6.684 | 766,204 | -13,931 | 0.24% | 5,121,602 |
| 2013-04-05 | 2013-04-02 | 6.615 | 780,135 | +4,354 | 0.24% | 5,160,962 |
| 2013-04-03 | 2013-03-28 | 6.684 | 775,781 | +7,836 | 0.24% | 5,185,618 |
| 2013-04-02 | 2013-03-27 | 6.753 | 767,945 | +8,707 | 0.24% | 5,186,159 |
| 2013-03-28 | 2013-03-26 | 6.776 | 759,238 | +11,319 | 0.23% | 5,144,798 |
| 2013-03-27 | 2013-03-25 | 6.868 | 747,919 | +4,353 | 0.23% | 5,136,818 |
| 2013-03-26 | 2013-03-22 | 6.937 | 743,566 | -2,612 | 0.23% | 5,158,161 |
| 2013-03-25 | 2013-03-21 | 7.006 | 746,178 | +14,802 | 0.23% | 5,227,700 |
| 2013-03-22 | 2013-03-20 | 7.029 | 731,376 | +8,707 | 0.22% | 5,140,798 |
| 2013-03-20 | 2013-03-18 | 6.937 | 722,669 | +14,801 | 0.22% | 5,013,197 |
| 2013-03-19 | 2013-03-15 | 7.144 | 707,868 | +13,061 | 0.22% | 5,056,862 |
| 2013-03-18 | 2013-03-14 | 7.075 | 694,807 | +7,836 | 0.21% | 4,915,677 |
| 2013-03-15 | 2013-03-13 | 7.052 | 686,971 | +9,577 | 0.21% | 4,844,458 |
| 2013-03-14 | 2013-03-12 | 7.144 | 677,394 | +37,440 | 0.21% | 4,839,162 |
| 2013-03-13 | 2013-03-11 | 7.282 | 639,954 | +87,068 | 0.20% | 4,659,898 |
| 2013-03-12 | 2013-03-08 | 7.373 | 552,886 | +6,966 | 0.17% | 4,076,703 |
| 2013-03-08 | 2013-03-06 | 7.373 | 545,920 | -6,966 | 0.17% | 4,025,339 |
| 2013-03-06 | 2013-03-04 | 7.328 | 552,886 | -51,370 | 0.17% | 4,051,303 |
| 2013-03-01 | 2013-02-27 | 7.213 | 604,256 | -8,707 | 0.19% | 4,358,319 |
| 2013-02-28 | 2013-02-26 | 7.144 | 612,963 | +34,827 | 0.19% | 4,378,880 |
| 2013-02-22 | 2013-02-20 | 7.603 | 578,136 | -4,353 | 0.18% | 4,395,684 |
| 2013-02-21 | 2013-02-19 | 7.603 | 582,489 | -4,353 | 0.18% | 4,428,780 |
| 2013-02-20 | 2013-02-18 | 7.695 | 586,842 | -3,483 | 0.18% | 4,515,797 |
| 2013-02-19 | 2013-02-15 | 7.580 | 590,325 | -13,060 | 0.18% | 4,474,799 |
| 2013-02-15 | 2013-02-08 | 7.534 | 603,385 | -26,121 | 0.19% | 4,546,077 |
| 2013-02-14 | 2013-02-07 | 7.419 | 629,506 | +21,767 | 0.19% | 4,670,580 |
| 2013-02-07 | 2013-02-05 | 7.419 | 607,739 | -12,189 | 0.19% | 4,509,081 |
| 2013-02-06 | 2013-02-04 | 7.511 | 619,928 | -20,026 | 0.19% | 4,656,477 |
| 2013-02-05 | 2013-02-01 | 7.557 | 639,954 | +6,095 | 0.20% | 4,836,298 |
| 2013-02-04 | 2013-01-31 | 7.465 | 633,859 | +4,353 | 0.19% | 4,731,997 |
| 2013-02-01 | 2013-01-30 | 7.488 | 629,506 | -13,060 | 0.19% | 4,713,960 |
| 2013-01-31 | 2013-01-29 | 7.419 | 642,566 | -22,638 | 0.20% | 4,767,478 |
| 2013-01-25 | 2013-01-23 | 7.488 | 665,204 | -16,543 | 0.20% | 4,981,279 |
| 2013-01-24 | 2013-01-22 | 7.465 | 681,747 | +8,707 | 0.21% | 5,089,499 |
| 2013-01-23 | 2013-01-21 | 7.351 | 673,040 | -4,354 | 0.21% | 4,947,198 |
| 2013-01-22 | 2013-01-18 | 7.328 | 677,394 | +7,836 | 0.21% | 4,963,642 |
| 2013-01-18 | 2013-01-16 | 7.259 | 669,558 | +4,354 | 0.21% | 4,860,083 |
| 2013-01-17 | 2013-01-15 | 7.328 | 665,204 | -4,354 | 0.20% | 4,874,319 |
| 2013-01-16 | 2013-01-14 | 7.305 | 669,558 | +10,449 | 0.21% | 4,890,843 |
| 2013-01-15 | 2013-01-11 | 7.213 | 659,109 | +20,025 | 0.20% | 4,753,958 |
| 2013-01-14 | 2013-01-10 | 7.236 | 639,084 | -4,353 | 0.20% | 4,624,203 |
| 2013-01-11 | 2013-01-09 | 7.351 | 643,437 | -11,319 | 0.20% | 4,729,600 |
| 2013-01-10 | 2013-01-08 | 7.259 | 654,756 | -10,448 | 0.20% | 4,752,641 |
| 2013-01-09 | 2013-01-07 | 7.144 | 665,204 | -13,060 | 0.20% | 4,752,079 |
| 2013-01-07 | 2013-01-03 | 7.075 | 678,264 | +7,836 | 0.21% | 4,798,637 |
| 2013-01-04 | 2013-01-02 | 6.937 | 670,428 | +11,319 | 0.21% | 4,650,798 |
| 2012-12-28 | 2012-12-24 | 6.799 | 659,109 | +7,836 | 0.20% | 4,481,438 |
| 2012-12-21 | 2012-12-19 | 6.868 | 651,273 | -8,707 | 0.20% | 4,473,039 |
| 2012-12-19 | 2012-12-17 | 6.753 | 659,980 | +6,965 | 0.20% | 4,457,040 |
| 2012-12-18 | 2012-12-14 | 6.822 | 653,015 | +8,707 | 0.20% | 4,455,003 |
| 2012-12-14 | 2012-12-12 | 6.845 | 644,308 | -13,060 | 0.20% | 4,410,402 |
| 2012-12-13 | 2012-12-11 | 6.707 | 657,368 | +7,836 | 0.20% | 4,409,200 |
| 2012-12-10 | 2012-12-06 | 6.593 | 649,532 | -5,224 | 0.20% | 4,282,041 |
| 2012-12-07 | 2012-12-05 | 6.593 | 654,756 | +6,966 | 0.20% | 4,316,481 |
| 2012-12-06 | 2012-12-04 | 6.501 | 647,790 | +13,060 | 0.20% | 4,211,037 |
| 2012-12-05 | 2012-12-03 | 6.593 | 634,730 | +6,965 | 0.20% | 4,184,459 |
| 2012-12-03 | 2012-11-29 | 6.638 | 627,765 | -13,060 | 0.19% | 4,167,382 |
| 2012-11-30 | 2012-11-28 | 6.547 | 640,825 | +4,354 | 0.20% | 4,195,200 |
| 2012-11-28 | 2012-11-26 | 6.570 | 636,471 | -20,897 | 0.20% | 4,181,317 |
| 2012-11-27 | 2012-11-23 | 6.593 | 657,368 | +8,707 | 0.20% | 4,333,700 |
| 2012-11-26 | 2012-11-22 | 6.455 | 648,661 | +6,095 | 0.20% | 4,186,899 |
| 2012-11-23 | 2012-11-21 | 6.478 | 642,566 | +8,707 | 0.20% | 4,162,318 |
| 2012-11-22 | 2012-11-20 | 6.501 | 633,859 | +6,965 | 0.19% | 4,120,477 |
| 2012-11-21 | 2012-11-19 | 6.501 | 626,894 | +3,483 | 0.19% | 4,075,200 |
| 2012-11-15 | 2012-11-13 | 6.593 | 623,411 | +59,206 | 0.19% | 4,109,839 |
| 2012-11-07 | 2012-11-05 | 6.799 | 564,205 | +13,061 | 0.17% | 3,836,163 |
| 2012-10-24 | 2012-10-19 | 6.960 | 551,144 | -18,285 | 0.17% | 3,835,978 |
| 2012-10-22 | 2012-10-18 | 6.845 | 569,429 | -13,060 | 0.17% | 3,897,842 |
| 2012-10-17 | 2012-10-15 | 6.661 | 582,489 | -4,353 | 0.18% | 3,880,200 |
| 2012-10-15 | 2012-10-11 | 6.707 | 586,842 | +13,060 | 0.18% | 3,936,157 |
| 2012-10-11 | 2012-10-09 | 6.684 | 573,782 | -1,741 | 0.18% | 3,835,379 |
| 2012-10-08 | 2012-10-04 | 6.478 | 575,523 | +4,353 | 0.18% | 3,728,037 |
| 2012-09-25 | 2012-09-21 | 6.615 | 571,170 | -14,802 | 0.18% | 3,778,560 |
| 2012-09-18 | 2012-09-14 | 6.386 | 585,972 | +21,767 | 0.18% | 3,741,882 |
| 2012-09-04 | 2012-08-31 | 6.363 | 564,205 | +45,276 | 0.17% | 3,589,923 |
| 2012-08-27 | 2012-08-23 | 6.661 | 518,929 | -2,612 | 0.16% | 3,456,801 |
| 2012-08-22 | 2012-08-20 | 6.684 | 521,541 | -6,095 | 0.16% | 3,486,180 |
| 2012-08-15 | 2012-08-13 | 6.386 | 527,636 | +6,095 | 0.16% | 3,369,362 |
| 2012-08-10 | 2012-08-08 | 6.478 | 521,541 | -32,215 | 0.16% | 3,378,360 |
| 2012-08-08 | 2012-08-06 | 6.432 | 553,756 | +4,353 | 0.17% | 3,561,598 |
| 2012-08-03 | 2012-08-01 | 6.501 | 549,403 | -4,353 | 0.17% | 3,571,461 |
| 2012-08-02 | 2012-07-31 | 6.455 | 553,756 | +4,353 | 0.17% | 3,574,318 |
| 2012-08-01 | 2012-07-30 | 6.478 | 549,403 | +8,707 | 0.17% | 3,558,841 |
| 2012-07-16 | 2012-07-12 | 6.225 | 540,696 | +4,353 | 0.17% | 3,365,820 |
| 2012-07-06 | 2012-07-04 | 6.409 | 536,343 | +17,414 | 0.16% | 3,437,283 |
| 2012-07-05 | 2012-07-03 | 6.432 | 518,929 | +2,612 | 0.16% | 3,337,601 |
| 2012-06-29 | 2012-06-27 | 6.547 | 516,317 | +12,190 | 0.16% | 3,380,101 |
| 2012-06-27 | 2012-06-25 | 6.593 | 504,127 | -13,061 | 0.15% | 3,323,459 |
| 2012-06-20 | 2012-06-18 | 6.799 | 517,188 | +4,354 | 0.16% | 3,516,483 |
| 2012-06-19 | 2012-06-15 | 6.799 | 512,834 | +17,414 | 0.16% | 3,486,879 |
| 2012-06-13 | 2012-06-11 | 6.776 | 495,420 | -2,612 | 0.15% | 3,357,098 |
| 2012-06-12 | 2012-06-08 | 6.661 | 498,032 | +2,612 | 0.15% | 3,317,597 |
| 2012-06-11 | 2012-06-07 | 6.822 | 495,420 | -6,966 | 0.15% | 3,379,858 |
| 2012-06-08 | 2012-06-06 | 6.615 | 502,386 | -4,353 | 0.15% | 3,323,521 |
| 2012-06-06 | 2012-06-04 | 7.250 | 506,739 | +33,104 | 0.16% | 3,673,800 |
| 2012-06-04 | 2012-05-31 | 7.176 | 473,635 | +16,276 | 0.16% | 3,398,880 |
| 2012-06-01 | 2012-05-30 | 7.324 | 457,359 | +12,207 | 0.15% | 3,349,520 |
| 2012-05-31 | 2012-05-29 | 7.324 | 445,152 | -1,627 | 0.15% | 3,260,121 |
| 2012-05-24 | 2012-05-22 | 7.299 | 446,779 | +1,627 | 0.15% | 3,261,057 |
| 2012-05-22 | 2012-05-18 | 7.299 | 445,152 | +4,069 | 0.15% | 3,249,181 |
| 2012-05-18 | 2012-05-16 | 7.397 | 441,083 | +12,207 | 0.15% | 3,262,841 |
| 2012-05-14 | 2012-05-10 | 7.766 | 428,876 | +15,463 | 0.14% | 3,330,642 |
| 2012-05-10 | 2012-05-08 | 7.963 | 413,413 | -17,904 | 0.14% | 3,291,837 |
| 2012-05-09 | 2012-05-07 | 7.913 | 431,317 | -8,138 | 0.14% | 3,413,199 |
| 2012-05-07 | 2012-05-03 | 8.135 | 439,455 | +4,069 | 0.14% | 3,574,798 |
| 2012-05-04 | 2012-05-02 | 8.085 | 435,386 | -4,883 | 0.14% | 3,520,299 |
| 2012-05-03 | 2012-04-30 | 7.987 | 440,269 | +4,069 | 0.14% | 3,516,500 |
| 2012-05-02 | 2012-04-27 | 7.963 | 436,200 | +31,738 | 0.14% | 3,473,280 |
| 2012-04-27 | 2012-04-25 | 7.938 | 404,462 | +8,139 | 0.13% | 3,210,624 |
| 2012-04-23 | 2012-04-19 | 7.938 | 396,323 | +3,255 | 0.13% | 3,146,016 |
| 2012-04-17 | 2012-04-13 | 7.889 | 393,068 | +26,855 | 0.13% | 3,100,858 |
| 2012-04-10 | 2012-04-03 | 7.987 | 366,213 | +5,697 | 0.12% | 2,925,003 |
| 2012-04-03 | 2012-03-30 | 7.864 | 360,516 | +16,276 | 0.12% | 2,835,200 |
| 2012-04-02 | 2012-03-29 | 7.987 | 344,240 | +5,697 | 0.11% | 2,749,501 |
| 2012-03-29 | 2012-03-27 | 8.331 | 338,543 | +89,518 | 0.11% | 2,820,478 |
| 2012-03-27 | 2012-03-23 | 8.331 | 249,025 | +20,346 | 0.08% | 2,074,683 |
| 2012-03-22 | 2012-03-20 | 8.282 | 228,679 | +22,786 | 0.08% | 1,893,936 |
| 2012-03-21 | 2012-03-19 | 8.233 | 205,893 | +16,276 | 0.07% | 1,695,101 |
| 2012-03-13 | 2012-03-09 | 8.282 | 189,617 | +8,138 | 0.06% | 1,570,422 |
| 2012-03-09 | 2012-03-07 | 8.233 | 181,479 | +4,069 | 0.06% | 1,494,102 |
| 2012-03-08 | 2012-03-06 | 8.307 | 177,410 | +8,138 | 0.06% | 1,473,683 |
| 2012-03-02 | 2012-02-29 | 8.380 | 169,272 | +13,021 | 0.06% | 1,418,563 |
| 2012-02-21 | 2012-02-17 | 8.577 | 156,251 | +3,255 | 0.05% | 1,340,162 |
| 2012-02-10 | 2012-02-08 | 8.651 | 152,996 | +4,070 | 0.05% | 1,323,524 |
| 2012-02-09 | 2012-02-07 | 8.528 | 148,926 | -21,973 | 0.05% | 1,270,016 |
| 2012-02-07 | 2012-02-03 | 8.110 | 170,899 | +24,414 | 0.06% | 1,385,998 |
| 2012-02-06 | 2012-02-02 | 8.085 | 146,485 | -9,766 | 0.05% | 1,184,399 |
| 2012-02-02 | 2012-01-31 | 7.913 | 156,251 | +1,628 | 0.05% | 1,236,482 |
| 2012-01-31 | 2012-01-27 | 8.061 | 154,623 | -1,628 | 0.05% | 1,246,399 |
| 2012-01-20 | 2012-01-18 | 7.569 | 156,251 | -4,883 | 0.05% | 1,182,722 |
| 2012-01-18 | 2012-01-16 | 7.520 | 161,134 | -11,393 | 0.05% | 1,211,763 |
| 2012-01-17 | 2012-01-13 | 7.446 | 172,527 | +13,021 | 0.06% | 1,284,721 |
| 2012-01-16 | 2012-01-12 | 7.569 | 159,506 | +1,628 | 0.05% | 1,207,360 |
| 2012-01-13 | 2012-01-11 | 7.594 | 157,878 | +20,345 | 0.05% | 1,198,917 |
| 2012-01-12 | 2012-01-10 | 7.569 | 137,533 | +8,138 | 0.05% | 1,041,038 |
| 2012-01-05 | 2012-01-03 | 8.061 | 129,395 | +11,393 | 0.04% | 1,043,039 |
| 2012-01-03 | 2011-12-29 | 8.012 | 118,002 | +9,766 | 0.04% | 945,401 |
| 2011-12-28 | 2011-12-22 | 8.233 | 108,236 | -4,069 | 0.04% | 891,098 |
| 2011-12-22 | 2011-12-20 | 8.036 | 112,305 | +4,069 | 0.04% | 902,518 |
| 2011-12-20 | 2011-12-16 | 8.307 | 108,236 | -4,069 | 0.04% | 899,078 |
| 2011-12-19 | 2011-12-15 | 8.135 | 112,305 | +4,069 | 0.04% | 913,558 |
| 2011-12-13 | 2011-12-09 | 8.552 | 108,236 | -16,276 | 0.04% | 925,678 |
| 2011-12-08 | 2011-12-06 | 8.454 | 124,512 | -4,069 | 0.04% | 1,052,637 |
| 2011-11-30 | 2011-11-28 | 8.061 | 128,581 | -2,442 | 0.04% | 1,036,477 |
| 2011-11-22 | 2011-11-18 | 7.815 | 131,023 | -27,669 | 0.04% | 1,023,962 |
| 2011-11-18 | 2011-11-16 | 7.766 | 158,692 | -2,442 | 0.05% | 1,232,399 |
| 2011-11-14 | 2011-11-10 | 7.668 | 161,134 | -1,627 | 0.05% | 1,235,523 |
| 2011-11-11 | 2011-11-09 | 7.938 | 162,761 | -814 | 0.05% | 1,291,998 |
| 2011-11-10 | 2011-11-08 | 7.864 | 163,575 | -1,628 | 0.05% | 1,286,400 |
| 2011-11-09 | 2011-11-07 | 7.913 | 165,203 | +3,256 | 0.05% | 1,307,323 |
| 2011-11-08 | 2011-11-04 | 7.938 | 161,947 | -4,069 | 0.05% | 1,285,537 |
| 2011-11-04 | 2011-11-02 | 7.913 | 166,016 | -3,256 | 0.05% | 1,313,757 |
| 2011-11-03 | 2011-11-01 | 7.791 | 169,272 | +4,883 | 0.06% | 1,318,723 |
| 2011-11-02 | 2011-10-31 | 8.110 | 164,389 | -19,531 | 0.05% | 1,333,202 |
| 2011-11-01 | 2011-10-28 | 7.889 | 183,920 | +21,973 | 0.06% | 1,450,919 |
| 2011-10-31 | 2011-10-27 | 7.520 | 161,947 | -36,622 | 0.05% | 1,217,877 |
| 2011-10-28 | 2011-10-26 | 7.324 | 198,569 | +3,256 | 0.07% | 1,454,243 |
| 2011-10-26 | 2011-10-24 | 7.545 | 195,313 | +40,690 | 0.06% | 1,473,597 |
| 2011-10-14 | 2011-10-12 | 7.324 | 154,623 | +8,138 | 0.05% | 1,132,399 |
| 2011-10-10 | 2011-10-06 | 7.004 | 146,485 | -4,069 | 0.05% | 1,026,000 |
| 2011-10-03 | 2011-09-28 | 6.857 | 150,554 | +22,786 | 0.05% | 1,032,299 |
| 2011-09-30 | 2011-09-27 | 6.783 | 127,768 | +23,601 | 0.04% | 866,643 |
| 2011-09-26 | 2011-09-22 | 7.446 | 104,167 | -21,973 | 0.03% | 775,679 |
| 2011-09-16 | 2011-09-14 | 8.036 | 126,140 | -4,069 | 0.04% | 1,013,701 |
| 2011-09-02 | 2011-08-31 | 8.626 | 130,209 | -10,579 | 0.04% | 1,123,200 |
| 2011-09-01 | 2011-08-30 | 8.331 | 140,788 | +10,579 | 0.05% | 1,172,936 |
| 2011-08-29 | 2011-08-25 | 8.700 | 130,209 | -5,697 | 0.04% | 1,132,800 |
| 2011-08-25 | 2011-08-23 | 8.651 | 135,906 | +4,069 | 0.04% | 1,175,684 |
| 2011-08-22 | 2011-08-18 | 9.044 | 131,837 | -4,069 | 0.04% | 1,192,324 |
| 2011-08-19 | 2011-08-17 | 9.216 | 135,906 | +814 | 0.04% | 1,252,504 |
| 2011-08-18 | 2011-08-16 | 9.314 | 135,092 | -1,627 | 0.04% | 1,258,282 |
| 2011-08-17 | 2011-08-15 | 9.241 | 136,719 | +6,510 | 0.04% | 1,263,356 |
| 2011-08-12 | 2011-08-10 | 9.437 | 130,209 | -2,441 | 0.04% | 1,228,800 |
| 2011-07-15 | 2011-07-13 | 10.125 | 132,650 | +4,069 | 0.04% | 1,343,116 |
| 2011-06-29 | 2011-06-27 | 10.985 | 128,581 | +8,138 | 0.04% | 1,412,516 |
| 2011-06-28 | 2011-06-24 | 10.813 | 120,443 | +8,138 | 0.04% | 1,302,397 |
| 2011-06-20 | 2011-06-16 | 10.199 | 112,305 | +8,138 | 0.04% | 1,145,398 |
| 2011-06-17 | 2011-06-15 | 10.936 | 104,167 | +16,276 | 0.03% | 1,139,198 |
| 2011-06-14 | 2011-06-10 | 11.846 | 87,891 | +12,207 | 0.03% | 1,041,120 |
| 2011-05-31 | 2011-05-27 | 12.435 | 75,684 | -28,483 | 0.02% | 941,161 |
| 2011-05-25 | 2011-05-23 | 12.607 | 104,167 | -8,138 | 0.03% | 1,313,278 |
| 2011-04-29 | 2011-04-27 | 12.607 | 112,305 | -8,138 | 0.04% | 1,415,877 |
| 2011-04-18 | 2011-04-14 | 12.804 | 120,443 | -4,069 | 0.04% | 1,542,156 |
| 2011-04-14 | 2011-04-12 | 13.235 | 124,512 | +4,520 | 0.04% | 1,647,962 |
| 2011-04-11 | 2011-04-07 | 13.771 | 119,992 | +3,921 | 0.04% | 1,652,398 |
| 2011-04-08 | 2011-04-06 | 13.720 | 116,071 | +35,292 | 0.04% | 1,592,483 |
| 2011-04-06 | 2011-04-01 | 13.490 | 80,779 | -7,843 | 0.03% | 1,089,740 |
| 2011-04-04 | 2011-03-31 | 13.006 | 88,622 | -3,921 | 0.03% | 1,152,605 |
| 2011-03-31 | 2011-03-29 | 12.827 | 92,543 | -6,274 | 0.03% | 1,187,081 |
| 2011-03-28 | 2011-03-24 | 12.062 | 98,817 | +15,685 | 0.03% | 1,191,960 |
| 2011-03-22 | 2011-03-18 | 12.317 | 83,132 | -9,411 | 0.03% | 1,023,963 |
| 2011-03-18 | 2011-03-16 | 12.394 | 92,543 | -7,843 | 0.03% | 1,146,961 |
| 2011-03-01 | 2011-02-25 | 12.088 | 100,386 | +7,843 | 0.03% | 1,213,445 |
| 2011-01-27 | 2011-01-25 | 11.629 | 92,543 | -11,764 | 0.03% | 1,076,161 |
| 2011-01-25 | 2011-01-21 | 10.991 | 104,307 | +20,391 | 0.04% | 1,146,461 |
| 2011-01-17 | 2011-01-13 | 12.445 | 83,916 | -1,569 | 0.03% | 1,044,319 |
| 2011-01-14 | 2011-01-12 | 12.853 | 85,485 | -11,764 | 0.03% | 1,098,725 |
| 2011-01-13 | 2011-01-11 | 12.776 | 97,249 | +9,412 | 0.03% | 1,242,486 |
| 2011-01-12 | 2011-01-10 | 12.241 | 87,837 | -27,450 | 0.03% | 1,075,196 |
| 2011-01-04 | 2010-12-31 | 11.756 | 115,287 | +11,764 | 0.04% | 1,355,345 |
| 2010-12-30 | 2010-12-28 | 11.603 | 103,523 | +3,137 | 0.04% | 1,201,205 |
| 2010-12-28 | 2010-12-22 | 11.935 | 100,386 | -1,568 | 0.03% | 1,198,085 |
| 2010-12-17 | 2010-12-15 | 12.088 | 101,954 | -39,213 | 0.03% | 1,232,399 |
| 2010-12-15 | 2010-12-13 | 11.935 | 141,167 | +15,685 | 0.05% | 1,684,798 |
| 2010-12-09 | 2010-12-07 | 11.399 | 125,482 | -7,843 | 0.04% | 1,430,401 |
| 2010-12-06 | 2010-12-02 | 11.348 | 133,325 | -5,489 | 0.05% | 1,513,005 |
| 2010-11-29 | 2010-11-25 | 11.272 | 138,814 | -2,353 | 0.05% | 1,564,675 |
| 2010-11-25 | 2010-11-23 | 11.246 | 141,167 | -1,569 | 0.05% | 1,587,598 |
| 2010-11-24 | 2010-11-22 | 11.221 | 142,736 | -3,137 | 0.05% | 1,601,603 |
| 2010-11-23 | 2010-11-19 | 11.093 | 145,873 | +10,980 | 0.05% | 1,618,203 |
| 2010-11-22 | 2010-11-18 | 11.170 | 134,893 | -2,353 | 0.05% | 1,506,719 |
| 2010-11-19 | 2010-11-17 | 10.991 | 137,246 | +3,921 | 0.05% | 1,508,501 |
| 2010-11-16 | 2010-11-12 | 11.731 | 133,325 | +2,353 | 0.05% | 1,564,005 |
| 2010-11-12 | 2010-11-10 | 12.139 | 130,972 | -7,842 | 0.04% | 1,589,843 |
| 2010-11-09 | 2010-11-05 | 12.037 | 138,814 | -1,569 | 0.05% | 1,670,875 |
| 2010-11-08 | 2010-11-04 | 12.419 | 140,383 | -18,038 | 0.05% | 1,743,461 |
| 2010-11-05 | 2010-11-03 | 11.425 | 158,421 | +7,843 | 0.05% | 1,809,920 |
| 2010-11-02 | 2010-10-29 | 10.889 | 150,578 | +7,842 | 0.05% | 1,639,676 |
| 2010-10-28 | 2010-10-26 | 10.864 | 142,736 | +3,137 | 0.05% | 1,550,643 |
| 2010-10-27 | 2010-10-25 | 10.940 | 139,599 | +4,706 | 0.05% | 1,527,244 |
| 2010-10-26 | 2010-10-22 | 10.864 | 134,893 | -3,921 | 0.05% | 1,465,439 |
| 2010-10-25 | 2010-10-21 | 10.889 | 138,814 | +3,921 | 0.05% | 1,511,576 |
| 2010-10-13 | 2010-10-11 | 10.864 | 134,893 | -7,843 | 0.05% | 1,465,439 |
| 2010-10-12 | 2010-10-08 | 10.685 | 142,736 | -31,370 | 0.05% | 1,525,163 |
| 2010-10-08 | 2010-10-06 | 10.481 | 174,106 | -8,627 | 0.06% | 1,824,838 |
| 2010-10-06 | 2010-10-04 | 10.430 | 182,733 | -7,843 | 0.06% | 1,905,939 |
| 2010-09-30 | 2010-09-28 | 10.175 | 190,576 | -784 | 0.07% | 1,939,143 |
| 2010-09-29 | 2010-09-27 | 10.201 | 191,360 | -3,921 | 0.07% | 1,952,000 |
| 2010-09-24 | 2010-09-21 | 9.971 | 195,281 | +11,764 | 0.07% | 1,947,177 |
| 2010-09-22 | 2010-09-20 | 9.971 | 183,517 | +3,921 | 0.06% | 1,829,877 |
| 2010-09-21 | 2010-09-17 | 10.073 | 179,596 | +3,921 | 0.06% | 1,809,100 |
| 2010-09-17 | 2010-09-15 | 10.124 | 175,675 | +4,706 | 0.06% | 1,778,563 |
| 2010-09-16 | 2010-09-14 | 10.277 | 170,969 | -2,353 | 0.06% | 1,757,078 |
| 2010-09-14 | 2010-09-10 | 10.073 | 173,322 | +784 | 0.06% | 1,745,901 |
| 2010-09-10 | 2010-09-08 | 9.946 | 172,538 | -7,842 | 0.06% | 1,716,003 |
| 2010-09-08 | 2010-09-06 | 10.099 | 180,380 | -7,843 | 0.06% | 1,821,597 |
| 2010-09-07 | 2010-09-03 | 9.895 | 188,223 | -19,606 | 0.06% | 1,862,401 |
| 2010-09-03 | 2010-09-01 | 9.512 | 207,829 | +4,705 | 0.07% | 1,976,895 |
| 2010-09-02 | 2010-08-31 | 9.563 | 203,124 | -7,843 | 0.07% | 1,942,501 |
| 2010-09-01 | 2010-08-30 | 9.359 | 210,967 | +19,607 | 0.07% | 1,974,464 |
| 2010-08-31 | 2010-08-27 | 9.334 | 191,360 | -2,353 | 0.07% | 1,786,080 |
| 2010-08-23 | 2010-08-19 | 9.461 | 193,713 | +7,843 | 0.07% | 1,832,742 |
| 2010-08-17 | 2010-08-13 | 9.614 | 185,870 | -7,843 | 0.06% | 1,786,979 |
| 2010-08-13 | 2010-08-11 | 9.589 | 193,713 | +7,843 | 0.07% | 1,857,442 |
| 2010-08-11 | 2010-08-09 | 9.691 | 185,870 | +14,117 | 0.06% | 1,801,199 |
| 2010-08-05 | 2010-08-03 | 9.512 | 171,753 | -23,528 | 0.06% | 1,633,736 |
| 2010-08-03 | 2010-07-30 | 9.589 | 195,281 | -785 | 0.07% | 1,872,477 |
| 2010-07-30 | 2010-07-28 | 9.487 | 196,066 | -1,568 | 0.07% | 1,860,004 |
| 2010-07-28 | 2010-07-26 | 9.181 | 197,634 | -2,353 | 0.07% | 1,814,399 |
| 2010-07-23 | 2010-07-21 | 9.002 | 199,987 | -11,764 | 0.07% | 1,800,301 |
| 2010-07-15 | 2010-07-13 | 8.722 | 211,751 | +15,685 | 0.07% | 1,846,802 |
| 2010-07-08 | 2010-07-06 | 8.747 | 196,066 | +3,922 | 0.07% | 1,715,004 |
| 2010-07-02 | 2010-06-29 | 8.849 | 192,144 | +7,842 | 0.07% | 1,700,298 |
| 2010-06-22 | 2010-06-18 | 8.977 | 184,302 | -7,842 | 0.06% | 1,654,404 |
| 2010-06-15 | 2010-06-11 | 8.747 | 192,144 | +23,528 | 0.07% | 1,680,698 |
| 2010-06-14 | 2010-06-10 | 8.696 | 168,616 | +49,408 | 0.06% | 1,466,297 |
| 2010-06-10 | 2010-06-08 | 8.747 | 119,208 | +15,685 | 0.04% | 1,042,721 |
| 2010-06-03 | 2010-06-01 | 8.798 | 103,523 | +8,627 | 0.04% | 910,803 |
| 2010-06-02 | 2010-05-31 | 8.798 | 94,896 | +7,843 | 0.03% | 834,902 |
| 2010-06-01 | 2010-05-28 | 9.079 | 87,053 | -7,843 | 0.03% | 790,319 |
| 2010-05-28 | 2010-05-26 | 8.798 | 94,896 | +7,843 | 0.03% | 834,902 |
| 2010-05-25 | 2010-05-20 | 9.283 | 87,053 | +8,627 | 0.03% | 808,079 |
| 2010-05-11 | 2010-05-07 | 9.359 | 78,426 | -3,922 | 0.03% | 733,998 |
| 2010-05-10 | 2010-05-06 | 9.563 | 82,348 | -3,921 | 0.03% | 787,505 |
| 2010-05-03 | 2010-04-29 | 10.201 | 86,269 | -2,353 | 0.03% | 880,002 |
| 2010-04-27 | 2010-04-23 | 10.405 | 88,622 | +4,706 | 0.03% | 922,084 |
| 2010-04-23 | 2010-04-21 | 10.073 | 83,916 | +3,921 | 0.03% | 845,299 |
| 2010-04-21 | 2010-04-19 | 9.869 | 79,995 | +7,843 | 0.03% | 789,483 |
| 2010-04-20 | 2010-04-16 | 10.022 | 72,152 | +7,843 | 0.02% | 723,119 |
| 2010-04-13 | 2010-04-09 | 11.097 | 64,309 | +7,842 | 0.02% | 713,616 |
| 2010-04-12 | 2010-04-08 | 10.912 | 56,467 | +4,111 | 0.02% | 616,177 |
| 2010-04-09 | 2010-04-07 | 10.728 | 52,356 | +3,794 | 0.02% | 561,657 |
| 2010-04-08 | 2010-04-01 | 10.728 | 48,562 | +3,794 | 0.02% | 520,957 |
| 2010-03-23 | 2010-03-19 | 12.415 | 44,768 | -1,518 | 0.02% | 555,775 |
| 2010-03-22 | 2010-03-18 | 11.782 | 46,286 | +1,518 | 0.02% | 545,340 |
| 2010-01-12 | 2010-01-08 | 10.596 | 44,768 | -7,588 | 0.02% | 474,356 |
| 2010-01-05 | 2009-12-31 | 10.069 | 52,356 | -7,588 | 0.02% | 527,157 |
| 2009-12-29 | 2009-12-24 | 9.542 | 59,944 | -7,588 | 0.02% | 571,959 |
| 2009-12-28 | 2009-12-22 | 9.252 | 67,532 | -2,276 | 0.02% | 624,780 |
| 2009-12-22 | 2009-12-18 | 9.515 | 69,808 | -3,794 | 0.02% | 664,237 |
| 2009-12-21 | 2009-12-17 | 9.489 | 73,602 | +7,588 | 0.03% | 698,397 |
| 2009-12-14 | 2009-12-10 | 10.095 | 66,014 | +11,381 | 0.02% | 666,416 |
| 2009-12-04 | 2009-12-02 | 9.515 | 54,633 | -7,587 | 0.02% | 519,844 |
| 2009-11-30 | 2009-11-26 | 9.410 | 62,220 | +7,587 | 0.02% | 585,476 |
| 2009-11-27 | 2009-11-25 | 9.515 | 54,633 | +7,588 | 0.02% | 519,844 |
| 2009-08-17 | 2009-08-13 | 11.518 | 47,045 | -3,794 | 0.02% | 541,883 |
| 2009-08-11 | 2009-08-07 | 10.622 | 50,839 | +3,794 | 0.02% | 540,023 |
| 2009-08-07 | 2009-08-05 | 11.070 | 47,045 | -759 | 0.02% | 520,803 |
| 2009-08-06 | 2009-08-04 | 11.149 | 47,804 | -3,793 | 0.02% | 532,985 |
| 2009-08-05 | 2009-08-03 | 11.018 | 51,597 | -759 | 0.02% | 568,475 |
| 2009-07-30 | 2009-07-28 | 10.701 | 52,356 | -759 | 0.02% | 560,277 |
| 2009-07-27 | 2009-07-23 | 10.411 | 53,115 | -18,970 | 0.02% | 553,000 |
| 2009-07-24 | 2009-07-22 | 10.411 | 72,085 | +7,588 | 0.03% | 750,503 |
| 2009-06-23 | 2009-06-19 | 10.359 | 64,497 | -3,794 | 0.02% | 668,102 |
| 2009-06-16 | 2009-06-12 | 11.202 | 68,291 | +1,518 | 0.02% | 765,003 |
| 2009-06-11 | 2009-06-09 | 10.596 | 66,773 | +9,864 | 0.02% | 707,518 |
| 2009-05-07 | 2009-05-05 | 8.619 | 56,909 | -9,105 | 0.02% | 490,500 |
| 2009-04-23 | 2009-04-21 | 8.171 | 66,014 | +2,982 | 0.02% | 539,409 |
| 2009-04-20 | 2009-04-16 | 8.668 | 63,032 | -7,245 | 0.02% | 546,363 |
| 2009-04-17 | 2009-04-15 | 8.420 | 70,277 | +1,449 | 0.03% | 591,702 |
| 2009-04-08 | 2009-04-06 | 8.088 | 68,828 | -10,867 | 0.03% | 556,702 |
| 2009-03-25 | 2009-03-23 | 7.591 | 79,695 | -3,623 | 0.03% | 604,998 |
| 2009-03-19 | 2009-03-17 | 7.205 | 83,318 | -3,622 | 0.03% | 600,302 |
| 2009-02-26 | 2009-02-24 | 6.791 | 86,940 | +3,622 | 0.03% | 590,398 |
| 2009-02-20 | 2009-02-18 | 7.205 | 83,318 | +3,623 | 0.03% | 600,302 |
| 2009-02-09 | 2009-02-05 | 7.509 | 79,695 | +7,245 | 0.03% | 598,398 |
| 2009-01-08 | 2009-01-06 | 8.116 | 72,450 | -5,072 | 0.03% | 587,998 |
| 2009-01-05 | 2008-12-31 | 7.481 | 77,522 | -2,173 | 0.03% | 579,942 |
| 2009-01-02 | 2008-12-29 | 7.288 | 79,695 | +2,173 | 0.03% | 580,798 |
| 2008-12-23 | 2008-12-19 | 8.282 | 77,522 | -2,173 | 0.03% | 642,002 |
| 2008-12-22 | 2008-12-18 | 7.978 | 79,695 | -3,623 | 0.03% | 635,798 |
| 2008-12-15 | 2008-12-11 | 8.088 | 83,318 | -3,622 | 0.03% | 673,902 |
| 2008-11-18 | 2008-11-14 | 6.266 | 86,940 | -2,174 | 0.03% | 544,798 |
| 2008-11-11 | 2008-11-07 | 7.205 | 89,114 | -3,622 | 0.03% | 642,062 |
| 2008-11-07 | 2008-11-05 | 7.509 | 92,736 | -7,245 | 0.03% | 696,318 |
| 2008-11-06 | 2008-11-04 | 7.315 | 99,981 | -7,245 | 0.04% | 731,398 |
| 2008-11-05 | 2008-11-03 | 7.398 | 107,226 | +18,112 | 0.04% | 793,278 |
| 2008-11-03 | 2008-10-30 | 7.095 | 89,114 | -14,490 | 0.03% | 632,222 |
| 2008-10-29 | 2008-10-27 | 6.211 | 103,604 | +10,868 | 0.04% | 643,501 |
| 2008-10-27 | 2008-10-23 | 6.736 | 92,736 | -14,490 | 0.03% | 624,638 |
| 2008-10-24 | 2008-10-22 | 6.956 | 107,226 | -3,623 | 0.04% | 745,918 |
| 2008-10-21 | 2008-10-17 | 7.260 | 110,849 | +18,113 | 0.04% | 804,781 |
| 2008-10-20 | 2008-10-16 | 7.509 | 92,736 | -725 | 0.03% | 696,318 |
| 2008-10-16 | 2008-10-14 | 8.613 | 93,461 | -18,112 | 0.03% | 804,962 |
| 2008-10-15 | 2008-10-13 | 8.282 | 111,573 | +21,735 | 0.04% | 923,997 |
| 2008-10-06 | 2008-10-02 | 9.386 | 89,838 | -1,449 | 0.03% | 843,197 |
| 2008-09-25 | 2008-09-23 | 8.585 | 91,287 | +2,898 | 0.03% | 783,718 |
| 2008-08-19 | 2008-08-15 | 10.518 | 88,389 | +18,112 | 0.03% | 929,637 |
| 2008-07-24 | 2008-07-22 | 12.174 | 70,277 | +2,174 | 0.03% | 855,543 |
| 2008-07-08 | 2008-07-04 | 11.539 | 68,103 | +724 | 0.03% | 785,838 |
| 2008-07-07 | 2008-07-03 | 11.456 | 67,379 | +2,174 | 0.02% | 771,903 |
| 2008-06-30 | 2008-06-26 | 13.030 | 65,205 | -3,623 | 0.02% | 849,597 |
| 2008-05-23 | 2008-05-21 | 13.996 | 68,828 | +3,623 | 0.03% | 963,304 |
| 2008-05-22 | 2008-05-20 | 14.106 | 65,205 | +2,173 | 0.02% | 919,797 |
| 2008-05-21 | 2008-05-19 | 14.796 | 63,032 | -1,449 | 0.02% | 932,644 |
| 2008-05-16 | 2008-05-14 | 14.962 | 64,481 | -7,245 | 0.02% | 964,764 |
| 2008-05-13 | 2008-05-08 | 13.885 | 71,726 | +2,174 | 0.03% | 995,944 |
| 2008-05-09 | 2008-05-07 | 14.051 | 69,552 | +5,796 | 0.03% | 977,277 |
| 2008-05-08 | 2008-05-06 | 14.603 | 63,756 | +17,388 | 0.02% | 931,037 |
| 2008-04-29 | 2008-04-25 | 15.901 | 46,368 | +1,449 | 0.02% | 737,278 |
| 2008-04-28 | 2008-04-24 | 16.563 | 44,919 | +1,449 | 0.02% | 743,998 |
| 2008-04-11 | 2008-04-09 | 16.094 | 43,470 | +3,622 | 0.02% | 699,598 |
| 2008-04-10 | 2008-04-08 | 17.198 | 39,848 | +1,449 | 0.01% | 685,306 |
| 2008-04-07 | 2008-04-02 | 16.812 | 38,399 | -1,449 | 0.01% | 645,546 |
| 2008-04-02 | 2008-03-31 | 16.925 | 39,848 | +2,583 | 0.01% | 674,414 |
| 2008-03-31 | 2008-03-27 | 17.522 | 37,265 | -4,219 | 0.01% | 652,958 |
| 2008-03-19 | 2008-03-17 | 17.067 | 41,484 | +4,219 | 0.02% | 708,003 |
| 2008-03-12 | 2008-03-10 | 19.399 | 37,265 | +4,219 | 0.01% | 722,917 |
| 2008-03-03 | 2008-02-28 | 21.191 | 33,046 | +8,437 | 0.01% | 700,291 |
| 2008-02-18 | 2008-02-14 | 22.358 | 24,609 | -4,219 | 0.01% | 550,199 |
| 2008-02-15 | 2008-02-13 | 21.476 | 28,828 | -4,218 | 0.01% | 619,106 |
| 2008-02-14 | 2008-02-12 | 21.078 | 33,046 | +2,109 | 0.01% | 696,531 |
| 2008-01-31 | 2008-01-29 | 20.992 | 30,937 | -4,219 | 0.01% | 649,438 |
| 2008-01-22 | 2008-01-18 | 21.049 | 35,156 | +4,219 | 0.01% | 740,005 |
| 2008-01-21 | 2008-01-17 | 21.703 | 30,937 | +4,219 | 0.01% | 671,438 |
| 2008-01-11 | 2008-01-09 | 24.292 | 26,718 | +1,406 | 0.01% | 649,030 |
| 2008-01-09 | 2008-01-07 | 24.036 | 25,312 | -4,219 | 0.01% | 608,396 |
| 2008-01-02 | 2007-12-27 | 24.605 | 29,531 | -3,515 | 0.01% | 726,604 |
| 2007-12-28 | 2007-12-24 | 23.751 | 33,046 | -28,828 | 0.01% | 784,890 |
| 2007-12-27 | 2007-12-20 | 22.784 | 61,874 | -8,438 | 0.02% | 1,409,756 |
| 2007-12-20 | 2007-12-18 | 21.561 | 70,312 | +4,219 | 0.03% | 1,516,009 |
| 2007-12-19 | 2007-12-17 | 22.073 | 66,093 | +4,219 | 0.03% | 1,458,883 |
| 2007-12-17 | 2007-12-13 | 23.467 | 61,874 | -41,484 | 0.02% | 1,451,996 |
| 2007-12-13 | 2007-12-11 | 24.178 | 103,358 | -23,906 | 0.04% | 2,499,000 |
| 2007-12-03 | 2007-11-29 | 22.443 | 127,264 | -3,516 | 0.05% | 2,856,182 |
| 2007-11-13 | 2007-11-09 | 21.959 | 130,780 | +87,890 | 0.05% | 2,871,851 |
| 2007-11-02 | 2007-10-31 | 22.756 | 42,890 | +6,328 | 0.02% | 975,999 |
| 2007-10-31 | 2007-10-29 | 25.287 | 36,562 | +3,516 | 0.01% | 924,560 |
| 2007-10-25 | 2007-10-23 | 25.174 | 33,046 | +3,515 | 0.01% | 831,889 |
| 2007-10-24 | 2007-10-22 | 25.316 | 29,531 | +2,109 | 0.01% | 747,604 |
| 2007-10-23 | 2007-10-18 | 25.031 | 27,422 | +4,922 | 0.01% | 686,412 |
| 2007-10-09 | 2007-10-05 | 26.169 | 22,500 | -1,406 | 0.01% | 588,808 |
| 2007-10-05 | 2007-10-03 | 23.837 | 23,906 | +1,406 | 0.01% | 569,842 |
| 2007-10-04 | 2007-10-02 | 24.832 | 22,500 | -2,109 | 0.01% | 558,727 |
| 2007-10-03 | 2007-09-28 | 22.955 | 24,609 | +703 | 0.01% | 564,899 |
| 2007-09-14 | 2007-09-12 | 21.191 | 23,906 | -12,656 | 0.01% | 506,601 |
| 2007-09-13 | 2007-09-11 | 20.480 | 36,562 | +12,656 | 0.01% | 748,800 |
| 2007-08-27 | 2007-08-23 | 21.533 | 23,906 | -14,765 | 0.01% | 514,761 |
| 2007-08-22 | 2007-08-20 | 18.717 | 38,671 | -1,407 | 0.01% | 723,793 |
| 2007-08-20 | 2007-08-16 | 18.091 | 40,078 | -2,109 | 0.02% | 725,047 |
| 2007-07-31 | 2007-07-27 | 19.513 | 42,187 | -3,516 | 0.02% | 823,201 |
| 2007-07-26 | 2007-07-24 | 18.205 | 45,703 | +3,516 | 0.02% | 832,009 |
| 2007-07-11 | 2007-07-09 | 17.920 | 42,187 | -703 | 0.02% | 756,001 |
| 2007-07-10 | 2007-07-06 | 17.550 | 42,890 | -5,625 | 0.02% | 752,739 |
| 2007-07-09 | 2007-07-05 | 17.664 | 48,515 | +14,765 | 0.02% | 856,980 |
| 2007-07-06 | 2007-07-04 | 17.579 | 33,750 | -3,515 | 0.01% | 593,288 |
| 2007-06-26 | 2007-06-22 | 17.920 | 37,265 | 0.01% | 667,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy