History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 218,000 | +0 | 0.03% | 1,580,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 218,000 | +0 | 0.03% | 1,580,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 218,000 | +0 | 0.03% | 1,506,380 |
| 2025-10-09 | 2025-10-06 | 7.070 | 218,000 | +0 | 0.03% | 1,541,260 |
| 2025-10-08 | 2025-10-03 | 7.120 | 218,000 | +0 | 0.03% | 1,552,160 |
| 2025-10-06 | 2025-10-02 | 7.270 | 218,000 | +0 | 0.03% | 1,584,860 |
| 2025-10-03 | 2025-09-30 | 7.370 | 218,000 | +0 | 0.03% | 1,606,660 |
| 2025-10-02 | 2025-09-29 | 7.390 | 218,000 | +0 | 0.03% | 1,611,020 |
| 2025-09-30 | 2025-09-26 | 7.300 | 218,000 | +0 | 0.03% | 1,591,400 |
| 2025-09-29 | 2025-09-25 | 7.260 | 218,000 | +0 | 0.03% | 1,582,680 |
| 2025-09-26 | 2025-09-24 | 7.210 | 218,000 | +0 | 0.03% | 1,571,780 |
| 2025-09-25 | 2025-09-23 | 7.130 | 218,000 | +0 | 0.03% | 1,554,340 |
| 2025-09-24 | 2025-09-22 | 7.100 | 218,000 | +0 | 0.03% | 1,547,800 |
| 2025-09-23 | 2025-09-19 | 7.170 | 218,000 | +0 | 0.03% | 1,563,060 |
| 2025-09-22 | 2025-09-18 | 7.230 | 218,000 | +0 | 0.03% | 1,576,140 |
| 2025-09-19 | 2025-09-17 | 7.330 | 218,000 | +0 | 0.03% | 1,597,940 |
| 2025-09-18 | 2025-09-16 | 7.350 | 218,000 | +0 | 0.03% | 1,602,300 |
| 2025-09-17 | 2025-09-15 | 7.260 | 218,000 | +0 | 0.03% | 1,582,680 |
| 2025-09-16 | 2025-09-12 | 7.240 | 218,000 | +0 | 0.03% | 1,578,320 |
| 2025-09-15 | 2025-09-11 | 7.280 | 218,000 | +0 | 0.03% | 1,587,040 |
| 2025-09-12 | 2025-09-10 | 7.360 | 218,000 | +0 | 0.03% | 1,604,480 |
| 2025-09-11 | 2025-09-09 | 7.370 | 218,000 | +0 | 0.03% | 1,606,660 |
| 2025-09-10 | 2025-09-08 | 7.320 | 218,000 | +0 | 0.03% | 1,595,760 |
| 2025-09-09 | 2025-09-05 | 7.300 | 218,000 | +0 | 0.03% | 1,591,400 |
| 2025-09-08 | 2025-09-04 | 7.310 | 218,000 | +0 | 0.03% | 1,593,580 |
| 2025-09-05 | 2025-09-03 | 7.300 | 218,000 | +0 | 0.03% | 1,591,400 |
| 2025-09-04 | 2025-09-02 | 7.240 | 218,000 | +0 | 0.03% | 1,578,320 |
| 2025-09-03 | 2025-09-01 | 7.200 | 218,000 | +0 | 0.03% | 1,569,600 |
| 2025-09-02 | 2025-08-29 | 7.150 | 218,000 | +0 | 0.03% | 1,558,700 |
| 2025-09-01 | 2025-08-28 | 7.160 | 218,000 | +0 | 0.03% | 1,560,880 |
| 2025-08-29 | 2025-08-27 | 7.120 | 218,000 | +0 | 0.03% | 1,552,160 |
| 2025-08-28 | 2025-08-26 | 7.090 | 218,000 | +0 | 0.03% | 1,545,620 |
| 2025-08-27 | 2025-08-25 | 7.010 | 218,000 | +0 | 0.03% | 1,528,180 |
| 2025-08-26 | 2025-08-22 | 6.950 | 218,000 | +0 | 0.03% | 1,515,100 |
| 2025-08-25 | 2025-08-21 | 6.980 | 218,000 | +0 | 0.03% | 1,521,640 |
| 2025-08-22 | 2025-08-20 | 6.940 | 218,000 | +0 | 0.03% | 1,512,920 |
| 2025-08-21 | 2025-08-19 | 7.090 | 218,000 | +0 | 0.03% | 1,545,620 |
| 2025-08-20 | 2025-08-18 | 7.020 | 218,000 | +0 | 0.03% | 1,530,360 |
| 2025-08-19 | 2025-08-15 | 6.990 | 218,000 | +0 | 0.03% | 1,523,820 |
| 2025-08-18 | 2025-08-14 | 7.020 | 218,000 | +0 | 0.03% | 1,530,360 |
| 2025-08-15 | 2025-08-13 | 7.020 | 218,000 | +0 | 0.03% | 1,530,360 |
| 2025-08-14 | 2025-08-12 | 7.010 | 218,000 | +0 | 0.03% | 1,528,180 |
| 2025-08-13 | 2025-08-11 | 6.990 | 218,000 | +0 | 0.03% | 1,523,820 |
| 2025-08-12 | 2025-08-08 | 6.940 | 218,000 | +0 | 0.03% | 1,512,920 |
| 2025-08-11 | 2025-08-07 | 6.930 | 218,000 | +0 | 0.03% | 1,510,740 |
| 2025-08-08 | 2025-08-06 | 6.830 | 218,000 | +0 | 0.03% | 1,488,940 |
| 2025-08-07 | 2025-08-05 | 6.810 | 218,000 | +0 | 0.03% | 1,484,580 |
| 2025-08-06 | 2025-08-04 | 6.770 | 218,000 | +0 | 0.03% | 1,475,860 |
| 2025-08-05 | 2025-08-01 | 6.770 | 218,000 | +0 | 0.03% | 1,475,860 |
| 2025-08-04 | 2025-07-31 | 6.750 | 218,000 | +0 | 0.03% | 1,471,500 |
| 2025-08-01 | 2025-07-30 | 6.870 | 218,000 | +0 | 0.03% | 1,497,660 |
| 2025-07-31 | 2025-07-29 | 6.860 | 218,000 | +0 | 0.03% | 1,495,480 |
| 2025-07-30 | 2025-07-28 | 6.900 | 218,000 | +0 | 0.03% | 1,504,200 |
| 2025-07-29 | 2025-07-25 | 6.900 | 218,000 | +0 | 0.03% | 1,504,200 |
| 2025-07-28 | 2025-07-24 | 6.930 | 218,000 | +0 | 0.03% | 1,510,740 |
| 2025-07-25 | 2025-07-23 | 6.910 | 218,000 | +0 | 0.03% | 1,506,380 |
| 2025-07-24 | 2025-07-22 | 6.900 | 218,000 | +0 | 0.03% | 1,504,200 |
| 2025-07-23 | 2025-07-21 | 6.810 | 218,000 | +0 | 0.03% | 1,484,580 |
| 2025-07-22 | 2025-07-18 | 6.680 | 218,000 | +0 | 0.03% | 1,456,240 |
| 2025-07-21 | 2025-07-17 | 6.710 | 218,000 | +0 | 0.03% | 1,462,780 |
| 2025-07-18 | 2025-07-16 | 6.720 | 218,000 | +0 | 0.03% | 1,464,960 |
| 2025-07-17 | 2025-07-15 | 6.780 | 218,000 | +0 | 0.03% | 1,478,040 |
| 2025-07-16 | 2025-07-14 | 6.840 | 218,000 | +0 | 0.03% | 1,491,120 |
| 2025-07-15 | 2025-07-11 | 6.840 | 218,000 | +0 | 0.03% | 1,491,120 |
| 2025-07-14 | 2025-07-10 | 6.780 | 218,000 | +0 | 0.03% | 1,478,040 |
| 2025-07-11 | 2025-07-09 | 6.720 | 218,000 | +0 | 0.03% | 1,464,960 |
| 2025-07-10 | 2025-07-08 | 6.680 | 218,000 | +0 | 0.03% | 1,456,240 |
| 2025-07-09 | 2025-07-07 | 6.740 | 218,000 | +0 | 0.03% | 1,469,320 |
| 2025-07-08 | 2025-07-04 | 6.740 | 218,000 | +0 | 0.03% | 1,469,320 |
| 2025-07-07 | 2025-07-03 | 7.238 | 218,000 | +0 | 0.03% | 1,577,876 |
| 2025-07-04 | 2025-07-02 | 7.217 | 218,000 | +8,372 | 0.03% | 1,573,342 |
| 2025-07-03 | 2025-06-30 | 7.124 | 209,628 | +0 | 0.03% | 1,493,300 |
| 2025-07-02 | 2025-06-27 | 7.165 | 209,628 | +0 | 0.03% | 1,502,020 |
| 2025-06-30 | 2025-06-26 | 7.186 | 209,628 | +0 | 0.03% | 1,506,380 |
| 2025-06-27 | 2025-06-25 | 7.165 | 209,628 | +0 | 0.03% | 1,502,020 |
| 2025-06-26 | 2025-06-24 | 7.082 | 209,628 | +0 | 0.03% | 1,484,580 |
| 2025-06-25 | 2025-06-23 | 7.113 | 209,628 | +0 | 0.03% | 1,491,120 |
| 2025-06-24 | 2025-06-20 | 7.061 | 209,628 | +0 | 0.03% | 1,480,220 |
| 2025-06-23 | 2025-06-19 | 6.978 | 209,628 | +0 | 0.03% | 1,462,780 |
| 2025-06-20 | 2025-06-18 | 7.103 | 209,628 | +0 | 0.03% | 1,488,940 |
| 2025-06-19 | 2025-06-17 | 7.103 | 209,628 | +0 | 0.03% | 1,488,940 |
| 2025-06-18 | 2025-06-16 | 7.082 | 209,628 | +0 | 0.03% | 1,484,580 |
| 2025-06-17 | 2025-06-13 | 7.103 | 209,628 | +0 | 0.03% | 1,488,940 |
| 2025-06-16 | 2025-06-12 | 7.061 | 209,628 | +0 | 0.03% | 1,480,220 |
| 2025-06-13 | 2025-06-11 | 7.113 | 209,628 | +0 | 0.03% | 1,491,120 |
| 2025-06-12 | 2025-06-10 | 7.113 | 209,628 | +0 | 0.03% | 1,491,120 |
| 2025-06-11 | 2025-06-09 | 7.051 | 209,628 | +0 | 0.03% | 1,478,040 |
| 2025-06-10 | 2025-06-06 | 7.040 | 209,628 | +0 | 0.03% | 1,475,860 |
| 2025-06-09 | 2025-06-05 | 6.947 | 209,628 | +0 | 0.03% | 1,456,240 |
| 2025-06-06 | 2025-06-04 | 6.978 | 209,628 | +0 | 0.03% | 1,462,780 |
| 2025-06-05 | 2025-06-03 | 6.968 | 209,628 | +0 | 0.03% | 1,460,600 |
| 2025-06-04 | 2025-06-02 | 6.853 | 209,628 | +0 | 0.03% | 1,436,620 |
| 2025-06-03 | 2025-05-30 | 6.926 | 209,628 | +0 | 0.03% | 1,451,880 |
| 2025-06-02 | 2025-05-29 | 6.968 | 209,628 | +0 | 0.03% | 1,460,600 |
| 2025-05-30 | 2025-05-28 | 6.968 | 209,628 | +0 | 0.03% | 1,460,600 |
| 2025-05-29 | 2025-05-27 | 6.905 | 209,628 | +0 | 0.03% | 1,447,520 |
| 2025-05-28 | 2025-05-26 | 6.926 | 209,628 | +0 | 0.03% | 1,451,880 |
| 2025-05-27 | 2025-05-23 | 6.916 | 209,628 | +0 | 0.03% | 1,449,700 |
| 2025-05-26 | 2025-05-22 | 6.895 | 209,628 | +0 | 0.03% | 1,445,340 |
| 2025-05-23 | 2025-05-21 | 6.895 | 209,628 | +0 | 0.03% | 1,445,340 |
| 2025-05-22 | 2025-05-20 | 6.843 | 209,628 | +0 | 0.03% | 1,434,440 |
| 2025-05-21 | 2025-05-19 | 6.812 | 209,628 | +0 | 0.03% | 1,427,900 |
| 2025-05-20 | 2025-05-16 | 6.843 | 209,628 | +0 | 0.03% | 1,434,440 |
| 2025-05-19 | 2025-05-15 | 6.884 | 209,628 | +0 | 0.03% | 1,443,160 |
| 2025-05-16 | 2025-05-14 | 6.926 | 209,628 | +0 | 0.03% | 1,451,880 |
| 2025-05-15 | 2025-05-13 | 6.874 | 209,628 | +0 | 0.03% | 1,440,980 |
| 2025-05-14 | 2025-05-12 | 6.957 | 209,628 | +0 | 0.03% | 1,458,420 |
| 2025-05-13 | 2025-05-09 | 6.905 | 209,628 | +0 | 0.03% | 1,447,520 |
| 2025-05-12 | 2025-05-08 | 6.884 | 209,628 | +0 | 0.03% | 1,443,160 |
| 2025-05-09 | 2025-05-07 | 6.947 | 209,628 | +0 | 0.03% | 1,456,240 |
| 2025-05-08 | 2025-05-06 | 7.009 | 209,628 | +0 | 0.03% | 1,469,320 |
| 2025-05-07 | 2025-05-02 | 6.832 | 209,628 | +0 | 0.03% | 1,432,260 |
| 2025-05-06 | 2025-04-30 | 6.864 | 209,628 | +0 | 0.03% | 1,438,800 |
| 2025-05-02 | 2025-04-29 | 6.770 | 209,628 | +0 | 0.03% | 1,419,180 |
| 2025-04-30 | 2025-04-28 | 6.801 | 209,628 | +0 | 0.03% | 1,425,720 |
| 2025-04-29 | 2025-04-25 | 6.749 | 209,628 | +0 | 0.03% | 1,414,820 |
| 2025-04-28 | 2025-04-24 | 6.739 | 209,628 | +0 | 0.03% | 1,412,640 |
| 2025-04-25 | 2025-04-23 | 6.718 | 209,628 | +0 | 0.03% | 1,408,280 |
| 2025-04-24 | 2025-04-22 | 6.728 | 209,628 | +0 | 0.03% | 1,410,460 |
| 2025-04-23 | 2025-04-17 | 6.718 | 209,628 | +0 | 0.03% | 1,408,280 |
| 2025-04-22 | 2025-04-16 | 6.718 | 209,628 | +0 | 0.03% | 1,408,280 |
| 2025-04-17 | 2025-04-15 | 6.739 | 209,628 | +0 | 0.03% | 1,412,640 |
| 2025-04-16 | 2025-04-14 | 6.708 | 209,628 | +0 | 0.03% | 1,406,100 |
| 2025-04-15 | 2025-04-11 | 6.604 | 209,628 | +0 | 0.03% | 1,384,300 |
| 2025-04-14 | 2025-04-10 | 6.552 | 209,628 | +0 | 0.03% | 1,373,400 |
| 2025-04-11 | 2025-04-09 | 6.437 | 209,628 | +0 | 0.03% | 1,349,420 |
| 2025-04-10 | 2025-04-08 | 6.406 | 209,628 | +0 | 0.03% | 1,342,880 |
| 2025-04-09 | 2025-04-07 | 6.271 | 209,628 | +0 | 0.03% | 1,314,540 |
| 2025-04-08 | 2025-04-03 | 6.614 | 209,628 | +0 | 0.03% | 1,386,480 |
| 2025-04-07 | 2025-04-02 | 6.624 | 209,628 | +0 | 0.03% | 1,388,660 |
| 2025-04-03 | 2025-04-01 | 6.635 | 209,628 | +0 | 0.03% | 1,390,840 |
| 2025-04-02 | 2025-03-31 | 6.614 | 209,628 | +0 | 0.03% | 1,386,480 |
| 2025-04-01 | 2025-03-28 | 6.635 | 209,628 | +0 | 0.03% | 1,390,840 |
| 2025-03-31 | 2025-03-27 | 6.656 | 209,628 | +0 | 0.03% | 1,395,200 |
| 2025-03-28 | 2025-03-26 | 6.676 | 209,628 | +0 | 0.03% | 1,399,560 |
| 2025-03-27 | 2025-03-25 | 6.749 | 209,628 | +0 | 0.03% | 1,414,820 |
| 2025-03-26 | 2025-03-24 | 6.687 | 209,628 | +0 | 0.03% | 1,401,740 |
| 2025-03-25 | 2025-03-21 | 7.061 | 209,628 | +0 | 0.03% | 1,480,220 |
| 2025-03-24 | 2025-03-20 | 7.165 | 209,628 | +0 | 0.03% | 1,502,020 |
| 2025-03-21 | 2025-03-19 | 7.207 | 209,628 | +0 | 0.03% | 1,510,740 |
| 2025-03-20 | 2025-03-18 | 7.124 | 209,628 | +0 | 0.03% | 1,493,300 |
| 2025-03-19 | 2025-03-17 | 7.092 | 209,628 | +0 | 0.03% | 1,486,760 |
| 2025-03-18 | 2025-03-14 | 7.124 | 209,628 | +0 | 0.03% | 1,493,300 |
| 2025-03-17 | 2025-03-13 | 7.072 | 209,628 | +0 | 0.03% | 1,482,400 |
| 2025-03-14 | 2025-03-12 | 7.040 | 209,628 | +0 | 0.03% | 1,475,860 |
| 2025-03-13 | 2025-03-11 | 7.072 | 209,628 | +0 | 0.03% | 1,482,400 |
| 2025-03-12 | 2025-03-10 | 7.009 | 209,628 | +0 | 0.03% | 1,469,320 |
| 2025-03-11 | 2025-03-07 | 6.926 | 209,628 | +0 | 0.03% | 1,451,880 |
| 2025-03-10 | 2025-03-06 | 6.947 | 209,628 | +0 | 0.03% | 1,456,240 |
| 2025-03-07 | 2025-03-05 | 6.999 | 209,628 | +0 | 0.03% | 1,467,140 |
| 2025-03-06 | 2025-03-04 | 6.926 | 209,628 | +0 | 0.03% | 1,451,880 |
| 2025-03-05 | 2025-03-03 | 6.916 | 209,628 | +0 | 0.03% | 1,449,700 |
| 2025-03-04 | 2025-02-28 | 6.843 | 209,628 | +0 | 0.03% | 1,434,440 |
| 2025-03-03 | 2025-02-27 | 6.884 | 209,628 | +0 | 0.03% | 1,443,160 |
| 2025-02-28 | 2025-02-26 | 6.968 | 209,628 | +0 | 0.03% | 1,460,600 |
| 2025-02-27 | 2025-02-25 | 6.770 | 209,628 | +0 | 0.03% | 1,419,180 |
| 2025-02-26 | 2025-02-24 | 6.812 | 209,628 | +0 | 0.03% | 1,427,900 |
| 2025-02-25 | 2025-02-21 | 6.812 | 209,628 | +0 | 0.03% | 1,427,900 |
| 2025-02-24 | 2025-02-20 | 6.832 | 209,628 | +0 | 0.03% | 1,432,260 |
| 2025-02-21 | 2025-02-19 | 6.853 | 209,628 | +0 | 0.03% | 1,436,620 |
| 2025-02-20 | 2025-02-18 | 6.926 | 209,628 | +0 | 0.03% | 1,451,880 |
| 2025-02-19 | 2025-02-17 | 6.884 | 209,628 | +0 | 0.03% | 1,443,160 |
| 2025-02-18 | 2025-02-14 | 6.780 | 209,628 | +0 | 0.03% | 1,421,360 |
| 2025-02-17 | 2025-02-13 | 6.791 | 209,628 | +0 | 0.03% | 1,423,540 |
| 2025-02-14 | 2025-02-12 | 6.822 | 209,628 | +0 | 0.03% | 1,430,080 |
| 2025-02-13 | 2025-02-11 | 6.791 | 209,628 | +0 | 0.03% | 1,423,540 |
| 2025-02-12 | 2025-02-10 | 6.697 | 209,628 | -1,394,315 | 0.03% | 1,403,920 |
| 2024-11-11 | 2024-11-07 | 7.415 | 1,603,943 | -1,098,143 | 0.22% | 11,892,839 |
| 2024-11-08 | 2024-11-06 | 7.425 | 2,702,086 | -557,726 | 0.38% | 20,063,397 |
| 2024-10-25 | 2024-10-23 | 7.363 | 3,259,812 | -78,851 | 0.45% | 24,001,197 |
| 2024-10-23 | 2024-10-21 | 7.342 | 3,338,663 | -313,481 | 0.46% | 24,512,317 |
| 2024-10-22 | 2024-10-18 | 7.456 | 3,652,144 | -103,852 | 0.51% | 27,231,661 |
| 2024-10-07 | 2024-10-03 | 7.363 | 3,755,996 | +153,855 | 0.52% | 27,654,478 |
| 2024-10-04 | 2024-10-02 | 7.436 | 3,602,141 | +1,140,454 | 0.50% | 26,783,901 |
| 2024-10-03 | 2024-09-30 | 7.238 | 2,461,687 | +630,807 | 0.34% | 17,817,598 |
| 2024-09-30 | 2024-09-26 | 7.155 | 1,830,880 | +21,155 | 0.25% | 13,099,521 |
| 2024-09-27 | 2024-09-25 | 7.113 | 1,809,725 | +192,320 | 0.25% | 12,872,881 |
| 2024-09-26 | 2024-09-24 | 7.176 | 1,617,405 | +192,319 | 0.23% | 11,605,797 |
| 2024-09-24 | 2024-09-20 | 7.030 | 1,425,086 | +253,861 | 0.20% | 10,018,319 |
| 2024-09-23 | 2024-09-19 | 6.916 | 1,171,225 | +961,597 | 0.16% | 8,099,702 |
| 2024-07-18 | 2024-07-16 | 7.758 | 209,628 | +1,923 | 0.03% | 1,626,280 |
| 2024-06-28 | 2024-06-26 | 8.884 | 207,705 | +16,125 | 0.03% | 1,845,338 |
| 2024-06-26 | 2024-06-24 | 8.828 | 191,580 | +1,774 | 0.03% | 1,691,277 |
| 2024-01-02 | 2023-12-28 | 7.126 | 189,806 | +44,347 | 0.03% | 1,352,477 |
| 2023-05-19 | 2023-05-17 | 8.859 | 145,459 | +10,320 | 0.02% | 1,288,627 |
| 2023-03-29 | 2023-03-27 | 8.434 | 135,139 | -67,569 | 0.02% | 1,139,802 |
| 2023-03-23 | 2023-03-21 | 9.017 | 202,708 | +67,569 | 0.03% | 1,827,778 |
| 2022-10-05 | 2022-09-30 | 6.966 | 135,139 | -8,240 | 0.02% | 941,361 |
| 2022-08-15 | 2022-08-11 | 8.701 | 143,379 | +41,201 | 0.02% | 1,247,580 |
| 2022-07-07 | 2022-07-05 | 11.100 | 102,178 | +9,008 | 0.02% | 1,134,149 |
| 2022-06-09 | 2022-06-07 | 10.727 | 93,170 | +6,011 | 0.02% | 999,442 |
| 2022-03-17 | 2022-03-15 | 9.396 | 87,159 | +1,503 | 0.02% | 818,962 |
| 2022-02-11 | 2022-02-09 | 10.634 | 85,656 | -30,055 | 0.02% | 910,859 |
| 2021-11-25 | 2021-11-23 | 10.128 | 115,711 | +45,082 | 0.02% | 1,171,941 |
| 2021-11-24 | 2021-11-22 | 10.181 | 70,629 | -12,022 | 0.01% | 719,103 |
| 2021-09-27 | 2021-09-23 | 10.354 | 82,651 | +12,022 | 0.01% | 855,804 |
| 2021-07-07 | 2021-07-05 | 9.942 | 70,629 | -6,011 | 0.01% | 702,183 |
| 2021-07-02 | 2021-06-29 | 9.835 | 76,640 | +6,011 | 0.01% | 753,783 |
| 2021-05-20 | 2021-05-17 | 11.929 | 70,629 | +4,360 | 0.01% | 842,548 |
| 2021-03-09 | 2021-03-05 | 10.880 | 66,269 | -12,690 | 0.01% | 720,977 |
| 2020-10-22 | 2020-10-20 | 10.355 | 78,959 | -7,050 | 0.01% | 817,598 |
| 2020-10-15 | 2020-10-12 | 9.858 | 86,009 | +19,740 | 0.02% | 847,899 |
| 2020-07-10 | 2020-07-08 | 11.064 | 66,269 | -29,610 | 0.01% | 733,197 |
| 2020-07-08 | 2020-07-06 | 11.461 | 95,879 | +28,200 | 0.02% | 1,098,880 |
| 2020-07-06 | 2020-07-02 | 11.078 | 67,679 | +4,230 | 0.01% | 749,757 |
| 2020-06-30 | 2020-06-26 | 12.609 | 63,449 | +4,422 | 0.01% | 800,059 |
| 2020-05-13 | 2020-05-11 | 12.975 | 59,027 | +7,870 | 0.01% | 765,899 |
| 2020-05-12 | 2020-05-08 | 13.052 | 51,157 | -5,247 | 0.01% | 667,683 |
| 2020-05-11 | 2020-05-07 | 13.036 | 56,404 | +13,118 | 0.01% | 735,305 |
| 2020-05-07 | 2020-05-05 | 13.387 | 43,286 | +3,935 | 0.01% | 579,473 |
| 2020-05-06 | 2020-05-04 | 13.692 | 39,351 | +3,935 | 0.01% | 538,795 |
| 2020-03-24 | 2020-03-20 | 11.313 | 35,416 | +7,870 | 0.01% | 400,677 |
| 2020-03-03 | 2020-02-28 | 14.378 | 27,546 | -30,169 | 0.01% | 396,061 |
| 2020-02-19 | 2020-02-17 | 14.958 | 57,715 | +3,935 | 0.01% | 863,275 |
| 2020-02-18 | 2020-02-14 | 15.491 | 53,780 | +2,623 | 0.01% | 833,117 |
| 2020-02-17 | 2020-02-13 | 15.613 | 51,157 | +5,247 | 0.01% | 798,724 |
| 2020-02-13 | 2020-02-11 | 15.979 | 45,910 | +2,624 | 0.01% | 733,601 |
| 2020-02-12 | 2020-02-10 | 15.857 | 43,286 | +5,246 | 0.01% | 686,392 |
| 2020-02-07 | 2020-02-05 | 16.040 | 38,040 | -368,591 | 0.01% | 610,166 |
| 2020-01-31 | 2020-01-29 | 15.583 | 406,631 | +2,624 | 0.08% | 6,336,404 |
| 2020-01-29 | 2020-01-22 | 16.528 | 404,007 | +7,870 | 0.08% | 6,677,435 |
| 2020-01-23 | 2020-01-21 | 16.467 | 396,137 | -3,935 | 0.08% | 6,523,200 |
| 2020-01-16 | 2020-01-14 | 16.955 | 400,072 | +3,935 | 0.08% | 6,783,197 |
| 2019-09-17 | 2019-09-13 | 15.461 | 396,137 | +115,431 | 0.08% | 6,124,560 |
| 2019-09-16 | 2019-09-12 | 15.369 | 280,706 | +121,989 | 0.06% | 4,314,234 |
| 2019-09-13 | 2019-09-11 | 15.095 | 158,717 | +131,171 | 0.03% | 2,395,798 |
| 2019-05-29 | 2019-05-27 | 16.031 | 27,546 | +2,343 | 0.01% | 441,596 |
| 2018-12-14 | 2018-12-12 | 13.615 | 25,203 | -30,004 | 0.01% | 343,136 |
| 2018-11-15 | 2018-11-13 | 12.632 | 55,207 | -12,002 | 0.01% | 697,357 |
| 2018-11-06 | 2018-11-02 | 12.482 | 67,209 | -6,001 | 0.01% | 838,882 |
| 2018-10-04 | 2018-10-02 | 12.815 | 73,210 | -12,001 | 0.02% | 938,185 |
| 2018-10-02 | 2018-09-27 | 12.982 | 85,211 | -6,001 | 0.02% | 1,106,177 |
| 2018-09-28 | 2018-09-26 | 12.715 | 91,212 | -12,002 | 0.02% | 1,159,760 |
| 2018-08-13 | 2018-08-09 | 11.798 | 103,214 | +12,002 | 0.02% | 1,217,765 |
| 2018-08-08 | 2018-08-06 | 11.482 | 91,212 | +18,002 | 0.02% | 1,047,280 |
| 2018-08-07 | 2018-08-03 | 11.548 | 73,210 | -1,200 | 0.02% | 845,464 |
| 2018-06-07 | 2018-06-05 | 14.583 | 74,410 | +3,240 | 0.02% | 1,085,133 |
| 2018-02-27 | 2018-02-23 | 13.764 | 71,170 | +17,219 | 0.02% | 979,603 |
| 2018-02-23 | 2018-02-21 | 13.817 | 53,951 | +8,035 | 0.01% | 745,416 |
| 2018-02-22 | 2018-02-20 | 13.764 | 45,916 | +3,444 | 0.01% | 632,000 |
| 2018-02-21 | 2018-02-15 | 13.503 | 42,472 | +17,218 | 0.01% | 573,496 |
| 2017-12-06 | 2017-12-04 | 13.468 | 25,254 | -179,072 | 0.01% | 340,123 |
| 2017-11-07 | 2017-11-03 | 13.991 | 204,326 | -5,740 | 0.05% | 2,858,678 |
| 2017-10-26 | 2017-10-24 | 14.165 | 210,066 | -10,331 | 0.05% | 2,975,586 |
| 2017-10-25 | 2017-10-23 | 14.060 | 220,397 | -42,472 | 0.05% | 3,098,884 |
| 2017-10-20 | 2017-10-18 | 14.113 | 262,869 | -9,183 | 0.06% | 3,709,800 |
| 2017-10-16 | 2017-10-12 | 14.078 | 272,052 | -13,775 | 0.06% | 3,829,917 |
| 2017-10-13 | 2017-10-11 | 13.886 | 285,827 | -25,254 | 0.07% | 3,969,060 |
| 2017-10-12 | 2017-10-10 | 13.834 | 311,081 | -13,775 | 0.07% | 4,303,483 |
| 2017-10-11 | 2017-10-09 | 13.764 | 324,856 | -9,183 | 0.08% | 4,471,406 |
| 2017-10-04 | 2017-09-29 | 13.207 | 334,039 | +3,444 | 0.08% | 4,411,563 |
| 2017-10-03 | 2017-09-28 | 13.067 | 330,595 | +5,739 | 0.08% | 4,319,999 |
| 2017-09-29 | 2017-09-27 | 13.242 | 324,856 | -16,070 | 0.08% | 4,301,606 |
| 2017-09-28 | 2017-09-26 | 13.224 | 340,926 | +4,591 | 0.08% | 4,508,458 |
| 2017-09-27 | 2017-09-25 | 13.067 | 336,335 | +5,740 | 0.08% | 4,395,006 |
| 2017-09-26 | 2017-09-22 | 13.154 | 330,595 | +17,218 | 0.08% | 4,348,799 |
| 2017-09-25 | 2017-09-21 | 13.294 | 313,377 | +11,479 | 0.07% | 4,165,986 |
| 2017-09-22 | 2017-09-20 | 13.172 | 301,898 | +97,572 | 0.07% | 3,976,566 |
| 2017-07-14 | 2017-07-12 | 12.196 | 204,326 | -3,444 | 0.05% | 2,491,999 |
| 2017-06-09 | 2017-06-07 | 12.579 | 207,770 | -2,296 | 0.05% | 2,613,642 |
| 2017-06-01 | 2017-05-29 | 13.322 | 210,066 | +7,031 | 0.05% | 2,798,398 |
| 2017-05-08 | 2017-05-04 | 13.141 | 203,035 | +1,109 | 0.05% | 2,668,134 |
| 2017-04-20 | 2017-04-18 | 12.925 | 201,926 | +3,329 | 0.05% | 2,609,881 |
| 2017-03-21 | 2017-03-17 | 13.844 | 198,597 | -5,548 | 0.05% | 2,749,433 |
| 2017-02-24 | 2017-02-22 | 13.484 | 204,145 | +5,548 | 0.05% | 2,752,641 |
| 2017-01-24 | 2017-01-20 | 12.492 | 198,597 | -5,548 | 0.05% | 2,480,934 |
| 2017-01-13 | 2017-01-11 | 12.060 | 204,145 | +5,548 | 0.05% | 2,461,921 |
| 2017-01-06 | 2017-01-04 | 12.114 | 198,597 | +2,218 | 0.05% | 2,405,754 |
| 2016-12-28 | 2016-12-22 | 12.186 | 196,379 | -153,108 | 0.05% | 2,393,046 |
| 2016-10-17 | 2016-10-13 | 14.331 | 349,487 | +3,328 | 0.08% | 5,008,497 |
| 2016-10-13 | 2016-10-11 | 14.890 | 346,159 | +13,314 | 0.08% | 5,154,243 |
| 2016-09-28 | 2016-09-26 | 14.764 | 332,845 | +3,328 | 0.08% | 4,914,000 |
| 2016-09-21 | 2016-09-19 | 14.133 | 329,517 | +13,314 | 0.08% | 4,656,967 |
| 2016-09-15 | 2016-09-13 | 14.043 | 316,203 | +22,190 | 0.08% | 4,440,304 |
| 2016-09-14 | 2016-09-12 | 14.169 | 294,013 | +6,657 | 0.07% | 4,165,799 |
| 2016-09-13 | 2016-09-09 | 14.511 | 287,356 | +51,036 | 0.07% | 4,169,898 |
| 2016-09-12 | 2016-09-08 | 14.619 | 236,320 | +4,438 | 0.06% | 3,454,861 |
| 2016-09-07 | 2016-09-05 | 14.475 | 231,882 | +25,518 | 0.06% | 3,356,540 |
| 2016-09-05 | 2016-09-01 | 14.692 | 206,364 | -1,109 | 0.05% | 3,031,802 |
| 2016-08-26 | 2016-08-24 | 14.818 | 207,473 | +1,109 | 0.05% | 3,074,275 |
| 2016-08-16 | 2016-08-12 | 13.988 | 206,364 | -33,284 | 0.05% | 2,886,722 |
| 2016-08-15 | 2016-08-11 | 13.808 | 239,648 | -5,548 | 0.06% | 3,309,115 |
| 2016-08-10 | 2016-08-08 | 13.610 | 245,196 | -16,642 | 0.06% | 3,337,103 |
| 2016-08-09 | 2016-08-05 | 13.736 | 261,838 | -6,657 | 0.06% | 3,596,639 |
| 2016-08-08 | 2016-08-04 | 13.700 | 268,495 | -41,051 | 0.06% | 3,678,401 |
| 2016-08-01 | 2016-07-28 | 13.484 | 309,546 | -4,438 | 0.07% | 4,173,842 |
| 2016-07-29 | 2016-07-27 | 12.961 | 313,984 | -12,204 | 0.08% | 4,069,543 |
| 2016-07-27 | 2016-07-25 | 12.853 | 326,188 | +5,547 | 0.08% | 4,192,439 |
| 2016-07-18 | 2016-07-14 | 12.618 | 320,641 | +5,548 | 0.08% | 4,046,004 |
| 2016-07-08 | 2016-07-06 | 12.276 | 315,093 | +17,751 | 0.08% | 3,868,077 |
| 2016-07-07 | 2016-07-05 | 12.276 | 297,342 | +51,037 | 0.07% | 3,650,166 |
| 2016-07-05 | 2016-06-30 | 12.709 | 246,305 | +5,547 | 0.06% | 3,130,196 |
| 2016-06-30 | 2016-06-28 | 12.348 | 240,758 | +16,642 | 0.06% | 2,972,902 |
| 2016-06-29 | 2016-06-27 | 12.835 | 224,116 | +56,584 | 0.05% | 2,876,485 |
| 2016-06-16 | 2016-06-14 | 13.069 | 167,532 | +5,547 | 0.04% | 2,189,500 |
| 2016-06-15 | 2016-06-13 | 12.835 | 161,985 | +8,876 | 0.04% | 2,079,046 |
| 2016-06-14 | 2016-06-10 | 12.817 | 153,109 | +8,876 | 0.04% | 1,962,364 |
| 2016-06-13 | 2016-06-08 | 12.853 | 144,233 | +25,518 | 0.03% | 1,853,802 |
| 2016-05-23 | 2016-05-19 | 13.133 | 118,715 | +14,248 | 0.03% | 1,559,121 |
| 2016-05-20 | 2016-05-18 | 13.057 | 104,467 | +31,340 | 0.03% | 1,363,997 |
| 2016-05-19 | 2016-05-17 | 13.401 | 73,127 | +19,849 | 0.02% | 979,999 |
| 2016-05-18 | 2016-05-16 | 13.325 | 53,278 | +20,893 | 0.01% | 709,916 |
| 2016-04-07 | 2016-04-05 | 13.478 | 32,385 | -5,223 | 0.01% | 436,482 |
| 2016-03-30 | 2016-03-24 | 12.616 | 37,608 | -26,117 | 0.01% | 474,478 |
| 2016-02-23 | 2016-02-19 | 11.544 | 63,725 | -5,223 | 0.02% | 735,660 |
| 2016-01-06 | 2016-01-04 | 12.425 | 68,948 | -84,619 | 0.02% | 856,676 |
| 2016-01-05 | 2015-12-31 | 13.114 | 153,567 | -72,082 | 0.04% | 2,013,903 |
| 2015-12-29 | 2015-12-24 | 13.018 | 225,649 | +52,233 | 0.06% | 2,937,598 |
| 2015-12-28 | 2015-12-22 | 13.018 | 173,416 | +99,244 | 0.04% | 2,257,606 |
| 2015-12-14 | 2015-12-10 | 12.157 | 74,172 | +31,340 | 0.02% | 901,703 |
| 2015-11-27 | 2015-11-25 | 12.616 | 42,832 | +10,447 | 0.01% | 540,386 |
| 2015-11-24 | 2015-11-20 | 11.870 | 32,385 | +10,447 | 0.01% | 384,402 |
| 2015-11-23 | 2015-11-19 | 11.774 | 21,938 | +20,893 | 0.01% | 258,299 |
| 2015-07-29 | 2015-07-27 | 10.683 | 1,045 | +1,045 | 0.00% | 11,164 |
| 2015-07-27 | 2015-07-23 | 11.755 | 0 | -3,134 | ||
| 2015-07-23 | 2015-07-21 | 11.812 | 3,134 | +3,134 | 0.00% | 37,020 |
| 2015-06-19 | 2015-06-17 | 12.559 | 0 | -31,340 | ||
| 2015-05-21 | 2015-05-19 | 15.344 | 31,340 | +2,326 | 0.01% | 480,886 |
| 2015-05-13 | 2015-05-11 | 15.303 | 29,014 | +14,507 | 0.01% | 443,996 |
| 2015-05-05 | 2015-04-30 | 15.323 | 14,507 | +14,507 | 0.00% | 222,298 |
| 2015-03-25 | 2015-03-23 | 11.767 | 0 | -40,620 | ||
| 2015-03-20 | 2015-03-18 | 11.580 | 40,620 | -24,179 | 0.01% | 470,400 |
| 2015-03-16 | 2015-03-12 | 10.981 | 64,799 | +2,902 | 0.02% | 711,545 |
| 2015-03-06 | 2015-03-04 | 11.415 | 61,897 | +27,080 | 0.02% | 706,558 |
| 2015-03-03 | 2015-02-27 | 11.911 | 34,817 | +10,638 | 0.01% | 414,718 |
| 2014-10-21 | 2014-10-17 | 10.857 | 24,179 | -26,112 | 0.01% | 262,505 |
| 2014-10-17 | 2014-10-15 | 10.774 | 50,291 | -2,902 | 0.01% | 541,835 |
| 2014-09-26 | 2014-09-24 | 10.671 | 53,193 | -14,507 | 0.01% | 567,601 |
| 2014-09-25 | 2014-09-23 | 10.795 | 67,700 | -2,901 | 0.02% | 730,800 |
| 2014-09-01 | 2014-08-28 | 10.174 | 70,601 | +46,422 | 0.02% | 718,315 |
| 2014-07-15 | 2014-07-11 | 8.871 | 24,179 | -4,835 | 0.01% | 214,504 |
| 2014-07-09 | 2014-07-07 | 8.623 | 29,014 | -64,799 | 0.01% | 250,197 |
| 2014-07-08 | 2014-07-04 | 8.685 | 93,813 | -7,737 | 0.03% | 814,801 |
| 2014-06-19 | 2014-06-17 | 8.086 | 101,550 | +4,836 | 0.03% | 821,100 |
| 2014-06-10 | 2014-06-06 | 7.900 | 96,714 | -24,179 | 0.03% | 763,998 |
| 2014-05-19 | 2014-05-15 | 8.360 | 120,893 | +6,358 | 0.03% | 1,010,655 |
| 2014-03-04 | 2014-02-28 | 7.465 | 114,535 | -6,414 | 0.03% | 855,003 |
| 2014-02-24 | 2014-02-20 | 7.530 | 120,949 | +6,414 | 0.04% | 910,803 |
| 2014-02-11 | 2014-02-07 | 7.530 | 114,535 | -44,897 | 0.03% | 862,503 |
| 2014-02-06 | 2014-02-04 | 7.530 | 159,432 | -413,241 | 0.05% | 1,200,598 |
| 2014-02-05 | 2014-01-30 | 7.509 | 572,673 | +91,628 | 0.17% | 4,299,998 |
| 2014-01-16 | 2014-01-14 | 7.203 | 481,045 | -148,437 | 0.14% | 3,464,996 |
| 2013-11-22 | 2013-11-20 | 7.618 | 629,482 | -154,851 | 0.18% | 4,795,257 |
| 2013-11-21 | 2013-11-19 | 7.640 | 784,333 | -18,326 | 0.23% | 5,991,998 |
| 2013-11-08 | 2013-11-06 | 7.465 | 802,659 | -4,581 | 0.23% | 5,991,842 |
| 2013-11-07 | 2013-11-05 | 7.356 | 807,240 | +4,581 | 0.24% | 5,937,939 |
| 2013-10-25 | 2013-10-23 | 7.007 | 802,659 | +229,070 | 0.23% | 5,623,922 |
| 2013-10-23 | 2013-10-21 | 7.028 | 573,589 | -17,410 | 0.17% | 4,031,437 |
| 2013-10-11 | 2013-10-09 | 6.941 | 590,999 | -45,814 | 0.17% | 4,102,202 |
| 2013-10-10 | 2013-10-08 | 6.723 | 636,813 | +45,814 | 0.19% | 4,281,203 |
| 2013-09-16 | 2013-09-12 | 6.505 | 590,999 | +402,246 | 0.17% | 3,844,202 |
| 2013-08-26 | 2013-08-22 | 6.024 | 188,753 | +148,437 | 0.06% | 1,137,119 |
| 2013-08-22 | 2013-08-20 | 5.915 | 40,316 | +5,497 | 0.01% | 238,479 |
| 2013-05-20 | 2013-05-15 | 7.557 | 34,819 | +1,733 | 0.01% | 263,136 |
| 2012-12-19 | 2012-12-17 | 6.753 | 33,086 | -87,069 | 0.01% | 223,440 |
| 2012-12-13 | 2012-12-11 | 6.707 | 120,155 | -69,655 | 0.04% | 805,922 |
| 2012-12-11 | 2012-12-07 | 6.615 | 189,810 | +156,724 | 0.06% | 1,255,683 |
| 2012-10-26 | 2012-10-24 | 6.960 | 33,086 | -60,948 | 0.01% | 230,280 |
| 2012-09-07 | 2012-09-05 | 6.225 | 94,034 | -21,767 | 0.03% | 585,359 |
| 2012-09-03 | 2012-08-30 | 6.409 | 115,801 | -21,767 | 0.04% | 742,138 |
| 2012-08-28 | 2012-08-24 | 6.570 | 137,568 | -21,768 | 0.04% | 903,757 |
| 2012-08-24 | 2012-08-22 | 6.547 | 159,336 | -21,767 | 0.05% | 1,043,103 |
| 2012-08-22 | 2012-08-20 | 6.684 | 181,103 | -21,767 | 0.06% | 1,210,562 |
| 2012-07-10 | 2012-07-06 | 6.432 | 202,870 | +34,828 | 0.06% | 1,304,801 |
| 2012-07-06 | 2012-07-04 | 6.409 | 168,042 | +134,956 | 0.05% | 1,076,937 |
| 2012-06-06 | 2012-06-04 | 7.250 | 33,086 | -10,046 | 0.01% | 239,870 |
| 2012-05-31 | 2012-05-29 | 7.324 | 43,132 | +12,207 | 0.01% | 315,882 |
| 2012-05-11 | 2012-05-09 | 7.913 | 30,925 | -24,414 | 0.01% | 244,723 |
| 2012-04-25 | 2012-04-23 | 7.987 | 55,339 | -12,207 | 0.02% | 442,002 |
| 2012-04-16 | 2012-04-12 | 7.840 | 67,546 | +24,414 | 0.02% | 529,541 |
| 2012-04-11 | 2012-04-05 | 7.889 | 43,132 | +12,207 | 0.01% | 340,262 |
| 2012-03-27 | 2012-03-23 | 8.331 | 30,925 | -1,627 | 0.01% | 257,643 |
| 2012-03-08 | 2012-03-06 | 8.307 | 32,552 | +2,441 | 0.01% | 270,398 |
| 2012-02-29 | 2012-02-27 | 8.528 | 30,111 | -10,579 | 0.01% | 256,782 |
| 2012-02-24 | 2012-02-22 | 8.405 | 40,690 | +8,138 | 0.01% | 341,998 |
| 2012-02-20 | 2012-02-16 | 8.479 | 32,552 | -122,071 | 0.01% | 275,998 |
| 2012-02-09 | 2012-02-07 | 8.528 | 154,623 | -12,207 | 0.05% | 1,318,599 |
| 2012-02-03 | 2012-02-01 | 7.889 | 166,830 | -40,691 | 0.05% | 1,316,098 |
| 2012-02-01 | 2012-01-30 | 7.889 | 207,521 | +20,346 | 0.07% | 1,637,104 |
| 2012-01-31 | 2012-01-27 | 8.061 | 187,175 | -24,415 | 0.06% | 1,508,797 |
| 2012-01-30 | 2012-01-26 | 7.889 | 211,590 | -40,690 | 0.07% | 1,669,204 |
| 2012-01-27 | 2012-01-20 | 7.692 | 252,280 | -6,510 | 0.08% | 1,940,601 |
| 2012-01-26 | 2012-01-19 | 7.741 | 258,790 | -40,691 | 0.09% | 2,003,398 |
| 2012-01-20 | 2012-01-18 | 7.569 | 299,481 | +43,946 | 0.10% | 2,266,883 |
| 2012-01-16 | 2012-01-12 | 7.569 | 255,535 | -4,069 | 0.08% | 1,934,239 |
| 2012-01-13 | 2012-01-11 | 7.594 | 259,604 | +24,414 | 0.09% | 1,971,419 |
| 2012-01-12 | 2012-01-10 | 7.569 | 235,190 | +21,973 | 0.08% | 1,780,241 |
| 2012-01-11 | 2012-01-09 | 7.815 | 213,217 | +40,690 | 0.07% | 1,666,319 |
| 2011-12-19 | 2011-12-15 | 8.135 | 172,527 | +6,511 | 0.06% | 1,403,441 |
| 2011-12-16 | 2011-12-14 | 8.503 | 166,016 | +4,882 | 0.05% | 1,411,676 |
| 2011-12-14 | 2011-12-12 | 8.626 | 161,134 | -4,069 | 0.05% | 1,389,964 |
| 2011-12-13 | 2011-12-09 | 8.552 | 165,203 | -6,510 | 0.05% | 1,412,883 |
| 2011-12-09 | 2011-12-07 | 8.651 | 171,713 | +6,510 | 0.06% | 1,485,440 |
| 2011-12-06 | 2011-12-02 | 8.380 | 165,203 | +6,511 | 0.05% | 1,384,463 |
| 2011-12-05 | 2011-12-01 | 8.602 | 158,692 | -8,138 | 0.05% | 1,364,999 |
| 2011-12-02 | 2011-11-30 | 8.208 | 166,830 | -30,925 | 0.05% | 1,369,398 |
| 2011-11-30 | 2011-11-28 | 8.061 | 197,755 | -4,069 | 0.07% | 1,594,081 |
| 2011-11-28 | 2011-11-24 | 7.864 | 201,824 | -32,552 | 0.07% | 1,587,201 |
| 2011-11-24 | 2011-11-22 | 7.815 | 234,376 | -21,973 | 0.08% | 1,831,679 |
| 2011-11-23 | 2011-11-21 | 7.766 | 256,349 | +5,697 | 0.08% | 1,990,801 |
| 2011-11-22 | 2011-11-18 | 7.815 | 250,652 | +4,069 | 0.08% | 1,958,878 |
| 2011-11-21 | 2011-11-17 | 7.840 | 246,583 | +10,579 | 0.08% | 1,933,138 |
| 2011-11-18 | 2011-11-16 | 7.766 | 236,004 | +8,138 | 0.08% | 1,832,802 |
| 2011-11-11 | 2011-11-09 | 7.938 | 227,866 | -24,414 | 0.07% | 1,808,803 |
| 2011-11-10 | 2011-11-08 | 7.864 | 252,280 | -16,276 | 0.08% | 1,984,001 |
| 2011-11-08 | 2011-11-04 | 7.938 | 268,556 | -13,021 | 0.09% | 2,131,800 |
| 2011-11-03 | 2011-11-01 | 7.791 | 281,577 | +52,898 | 0.09% | 2,193,641 |
| 2011-11-02 | 2011-10-31 | 8.110 | 228,679 | +34,179 | 0.08% | 1,854,596 |
| 2011-11-01 | 2011-10-28 | 7.889 | 194,500 | +135,092 | 0.06% | 1,534,383 |
| 2011-10-12 | 2011-10-10 | 7.201 | 59,408 | +8,138 | 0.02% | 427,781 |
| 2011-08-12 | 2011-08-10 | 9.437 | 51,270 | +21,159 | 0.02% | 483,842 |
| 2011-08-04 | 2011-08-02 | 10.076 | 30,111 | +9,766 | 0.01% | 303,402 |
| 2011-05-23 | 2011-05-19 | 12.829 | 20,345 | -1,628 | 0.01% | 260,998 |
| 2011-04-18 | 2011-04-14 | 12.804 | 21,973 | -16,276 | 0.01% | 281,343 |
| 2011-04-15 | 2011-04-13 | 13.439 | 38,249 | +814 | 0.01% | 514,043 |
| 2011-04-14 | 2011-04-12 | 13.235 | 37,435 | +1,359 | 0.01% | 495,466 |
| 2011-04-07 | 2011-04-04 | 13.210 | 36,076 | +784 | 0.01% | 476,559 |
| 2011-03-08 | 2011-03-04 | 12.521 | 35,292 | -784 | 0.01% | 441,903 |
| 2010-12-17 | 2010-12-15 | 12.088 | 36,076 | -3,921 | 0.01% | 436,079 |
| 2010-12-09 | 2010-12-07 | 11.399 | 39,997 | +3,921 | 0.01% | 455,936 |
| 2010-11-29 | 2010-11-25 | 11.272 | 36,076 | +15,685 | 0.01% | 406,639 |
| 2010-11-24 | 2010-11-22 | 11.221 | 20,391 | -2,353 | 0.01% | 228,802 |
| 2010-11-12 | 2010-11-10 | 12.139 | 22,744 | -4,705 | 0.01% | 276,085 |
| 2010-11-08 | 2010-11-04 | 12.419 | 27,449 | -1,569 | 0.01% | 340,898 |
| 2010-11-02 | 2010-10-29 | 10.889 | 29,018 | +7,059 | 0.01% | 315,983 |
| 2010-10-27 | 2010-10-25 | 10.940 | 21,959 | -39,213 | 0.01% | 240,236 |
| 2010-10-13 | 2010-10-11 | 10.864 | 61,172 | -6,275 | 0.02% | 664,555 |
| 2010-09-17 | 2010-09-15 | 10.124 | 67,447 | -7,058 | 0.02% | 682,845 |
| 2010-09-07 | 2010-09-03 | 9.895 | 74,505 | -78,426 | 0.03% | 737,201 |
| 2010-08-27 | 2010-08-25 | 9.334 | 152,931 | -784 | 0.05% | 1,427,399 |
| 2010-06-24 | 2010-06-22 | 9.130 | 153,715 | +39,213 | 0.05% | 1,403,356 |
| 2010-06-23 | 2010-06-21 | 9.053 | 114,502 | +39,213 | 0.04% | 1,036,598 |
| 2010-05-25 | 2010-05-20 | 9.283 | 75,289 | -58,820 | 0.03% | 698,878 |
| 2010-05-04 | 2010-04-30 | 10.048 | 134,109 | +15,685 | 0.05% | 1,347,482 |
| 2010-04-29 | 2010-04-27 | 10.099 | 118,424 | +11,764 | 0.04% | 1,195,924 |
| 2010-04-27 | 2010-04-23 | 10.405 | 106,660 | -8,627 | 0.04% | 1,109,764 |
| 2010-04-23 | 2010-04-21 | 10.073 | 115,287 | +4,706 | 0.04% | 1,161,305 |
| 2010-04-22 | 2010-04-20 | 9.869 | 110,581 | -3,921 | 0.04% | 1,091,340 |
| 2010-04-14 | 2010-04-12 | 10.405 | 114,502 | +3,137 | 0.04% | 1,191,357 |
| 2010-04-13 | 2010-04-09 | 11.097 | 111,365 | -29,018 | 0.04% | 1,235,780 |
| 2010-04-12 | 2010-04-08 | 10.912 | 140,383 | +28,083 | 0.05% | 1,531,882 |
| 2010-04-09 | 2010-04-07 | 10.728 | 112,300 | -23,523 | 0.04% | 1,204,716 |
| 2010-03-25 | 2010-03-23 | 11.413 | 135,823 | -1,517 | 0.05% | 1,550,143 |
| 2010-03-24 | 2010-03-22 | 11.808 | 137,340 | +41,733 | 0.05% | 1,621,756 |
| 2010-03-23 | 2010-03-19 | 12.415 | 95,607 | +35,663 | 0.03% | 1,186,919 |
| 2010-03-09 | 2010-03-05 | 10.965 | 59,944 | -6,070 | 0.02% | 657,279 |
| 2010-03-08 | 2010-03-04 | 10.859 | 66,014 | -3,794 | 0.02% | 716,876 |
| 2010-03-04 | 2010-03-02 | 10.859 | 69,808 | -12,900 | 0.02% | 758,076 |
| 2010-03-02 | 2010-02-26 | 10.807 | 82,708 | -3,794 | 0.03% | 893,803 |
| 2010-03-01 | 2010-02-25 | 10.807 | 86,502 | +759 | 0.03% | 934,804 |
| 2010-02-26 | 2010-02-24 | 10.833 | 85,743 | +9,106 | 0.03% | 928,862 |
| 2010-02-25 | 2010-02-23 | 10.939 | 76,637 | -4,553 | 0.03% | 838,295 |
| 2010-02-24 | 2010-02-22 | 10.807 | 81,190 | +2,276 | 0.03% | 877,399 |
| 2010-02-23 | 2010-02-19 | 10.754 | 78,914 | +7,588 | 0.03% | 848,642 |
| 2010-02-19 | 2010-02-17 | 11.202 | 71,326 | -17,452 | 0.03% | 799,001 |
| 2010-02-17 | 2010-02-11 | 10.991 | 88,778 | +13,658 | 0.03% | 975,780 |
| 2010-02-12 | 2010-02-10 | 10.675 | 75,120 | +15,176 | 0.03% | 801,902 |
| 2010-02-05 | 2010-02-03 | 10.912 | 59,944 | -15,176 | 0.02% | 654,119 |
| 2010-02-04 | 2010-02-02 | 10.675 | 75,120 | +15,176 | 0.03% | 801,902 |
| 2010-01-14 | 2010-01-12 | 10.728 | 59,944 | -7,588 | 0.02% | 643,059 |
| 2010-01-13 | 2010-01-11 | 10.543 | 67,532 | +7,588 | 0.02% | 712,000 |
| 2010-01-11 | 2010-01-07 | 10.570 | 59,944 | -4,553 | 0.02% | 633,579 |
| 2009-12-16 | 2009-12-14 | 9.911 | 64,497 | -75,878 | 0.02% | 639,202 |
| 2009-12-14 | 2009-12-10 | 10.095 | 140,375 | +18,969 | 0.05% | 1,417,095 |
| 2009-12-10 | 2009-12-08 | 9.542 | 121,406 | +113,818 | 0.04% | 1,158,402 |
| 2009-10-09 | 2009-10-07 | 10.121 | 7,588 | -36,422 | 0.00% | 76,801 |
| 2009-08-25 | 2009-08-21 | 10.016 | 44,010 | +4,553 | 0.02% | 440,804 |
| 2009-08-19 | 2009-08-17 | 10.649 | 39,457 | -1,517 | 0.01% | 420,161 |
| 2009-07-30 | 2009-07-28 | 10.701 | 40,974 | +37,180 | 0.01% | 438,475 |
| 2009-07-10 | 2009-07-08 | 9.568 | 3,794 | -7,588 | 0.00% | 36,301 |
| 2009-07-06 | 2009-07-02 | 9.805 | 11,382 | +7,588 | 0.00% | 111,602 |
| 2009-06-08 | 2009-06-04 | 10.016 | 3,794 | -169,209 | 0.00% | 38,001 |
| 2009-06-05 | 2009-06-03 | 10.148 | 173,003 | -73,603 | 0.06% | 1,755,597 |
| 2009-05-27 | 2009-05-25 | 8.777 | 246,606 | +56,909 | 0.09% | 2,164,504 |
| 2009-05-26 | 2009-05-22 | 8.777 | 189,697 | +37,940 | 0.07% | 1,665,004 |
| 2009-05-22 | 2009-05-20 | 9.383 | 151,757 | +75,878 | 0.05% | 1,423,998 |
| 2009-05-21 | 2009-05-19 | 9.383 | 75,879 | +54,633 | 0.03% | 712,003 |
| 2009-05-15 | 2009-05-13 | 8.672 | 21,246 | +1,518 | 0.01% | 184,240 |
| 2009-05-08 | 2009-05-06 | 8.988 | 19,728 | -759 | 0.01% | 177,316 |
| 2009-05-07 | 2009-05-05 | 8.619 | 20,487 | -3,794 | 0.01% | 176,578 |
| 2009-05-06 | 2009-05-04 | 8.303 | 24,281 | -1,518 | 0.01% | 201,599 |
| 2009-04-23 | 2009-04-21 | 8.171 | 25,799 | +1,166 | 0.01% | 210,807 |
| 2009-04-20 | 2009-04-16 | 8.668 | 24,633 | -3,623 | 0.01% | 213,519 |
| 2009-04-15 | 2009-04-09 | 8.061 | 28,256 | -3,622 | 0.01% | 227,763 |
| 2009-04-08 | 2009-04-06 | 8.088 | 31,878 | -21,735 | 0.01% | 257,839 |
| 2009-04-07 | 2009-04-03 | 8.144 | 53,613 | -14,490 | 0.02% | 436,599 |
| 2009-04-02 | 2009-03-31 | 7.453 | 68,103 | -5,796 | 0.03% | 507,598 |
| 2009-04-01 | 2009-03-30 | 7.426 | 73,899 | +3,622 | 0.03% | 548,758 |
| 2009-03-31 | 2009-03-27 | 7.785 | 70,277 | -3,622 | 0.03% | 547,082 |
| 2009-03-30 | 2009-03-26 | 7.729 | 73,899 | -3,623 | 0.03% | 571,198 |
| 2009-03-27 | 2009-03-25 | 7.564 | 77,522 | -3,622 | 0.03% | 586,362 |
| 2009-03-25 | 2009-03-23 | 7.591 | 81,144 | -3,623 | 0.03% | 615,998 |
| 2009-03-23 | 2009-03-19 | 7.288 | 84,767 | +3,623 | 0.03% | 617,762 |
| 2009-03-19 | 2009-03-17 | 7.205 | 81,144 | +5,796 | 0.03% | 584,638 |
| 2009-03-13 | 2009-03-11 | 6.736 | 75,348 | -8,694 | 0.03% | 507,518 |
| 2009-03-11 | 2009-03-09 | 6.322 | 84,042 | +4,347 | 0.03% | 531,278 |
| 2009-03-02 | 2009-02-26 | 6.377 | 79,695 | +4,347 | 0.03% | 508,198 |
| 2009-02-25 | 2009-02-23 | 7.122 | 75,348 | +2,898 | 0.03% | 536,638 |
| 2009-02-23 | 2009-02-19 | 7.371 | 72,450 | -4,347 | 0.03% | 533,998 |
| 2009-02-20 | 2009-02-18 | 7.205 | 76,797 | -172,432 | 0.03% | 553,318 |
| 2009-02-17 | 2009-02-13 | 7.481 | 249,229 | -3,622 | 0.09% | 1,864,482 |
| 2009-02-16 | 2009-02-12 | 7.260 | 252,851 | +4,347 | 0.09% | 1,835,738 |
| 2009-02-13 | 2009-02-11 | 7.343 | 248,504 | +65,929 | 0.09% | 1,824,758 |
| 2009-02-12 | 2009-02-10 | 7.453 | 182,575 | +9,419 | 0.07% | 1,360,803 |
| 2009-02-10 | 2009-02-06 | 7.509 | 173,156 | +36,225 | 0.06% | 1,300,160 |
| 2009-02-09 | 2009-02-05 | 7.509 | 136,931 | +76,073 | 0.05% | 1,028,161 |
| 2009-02-06 | 2009-02-04 | 7.702 | 60,858 | +7,245 | 0.02% | 468,719 |
| 2009-02-05 | 2009-02-03 | 7.785 | 53,613 | +3,622 | 0.02% | 417,359 |
| 2009-02-04 | 2009-02-02 | 8.005 | 49,991 | -9,418 | 0.02% | 400,203 |
| 2009-02-03 | 2009-01-30 | 8.061 | 59,409 | -3,623 | 0.02% | 478,878 |
| 2009-01-22 | 2009-01-20 | 7.950 | 63,032 | +3,623 | 0.02% | 501,122 |
| 2009-01-13 | 2009-01-09 | 8.364 | 59,409 | -3,623 | 0.02% | 496,918 |
| 2009-01-12 | 2009-01-08 | 7.978 | 63,032 | +3,623 | 0.02% | 502,862 |
| 2009-01-09 | 2009-01-07 | 8.364 | 59,409 | -3,623 | 0.02% | 496,918 |
| 2009-01-08 | 2009-01-06 | 8.116 | 63,032 | -3,622 | 0.02% | 511,562 |
| 2009-01-07 | 2009-01-05 | 8.005 | 66,654 | -39,848 | 0.02% | 533,598 |
| 2008-12-30 | 2008-12-24 | 7.315 | 106,502 | +36,225 | 0.04% | 779,101 |
| 2008-12-29 | 2008-12-22 | 7.509 | 70,277 | +7,245 | 0.03% | 527,682 |
| 2008-12-23 | 2008-12-19 | 8.282 | 63,032 | -115,920 | 0.02% | 522,002 |
| 2008-12-22 | 2008-12-18 | 7.978 | 178,952 | -36,225 | 0.07% | 1,427,659 |
| 2008-12-19 | 2008-12-17 | 7.564 | 215,177 | +144,900 | 0.08% | 1,627,559 |
| 2008-12-17 | 2008-12-15 | 7.536 | 70,277 | +3,623 | 0.03% | 529,622 |
| 2008-12-16 | 2008-12-12 | 7.702 | 66,654 | +3,622 | 0.02% | 513,358 |
| 2008-12-15 | 2008-12-11 | 8.088 | 63,032 | -7,245 | 0.02% | 509,822 |
| 2008-12-10 | 2008-12-08 | 7.729 | 70,277 | -9,418 | 0.03% | 543,202 |
| 2008-12-08 | 2008-12-04 | 7.039 | 79,695 | +3,622 | 0.03% | 560,998 |
| 2008-12-05 | 2008-12-03 | 7.426 | 76,073 | -3,622 | 0.03% | 564,902 |
| 2008-12-03 | 2008-12-01 | 7.288 | 79,695 | -4,347 | 0.03% | 580,798 |
| 2008-12-02 | 2008-11-28 | 7.012 | 84,042 | -3,623 | 0.03% | 589,278 |
| 2008-12-01 | 2008-11-27 | 6.708 | 87,665 | -3,622 | 0.03% | 588,062 |
| 2008-11-28 | 2008-11-26 | 6.791 | 91,287 | -5,072 | 0.03% | 619,918 |
| 2008-11-19 | 2008-11-17 | 6.404 | 96,359 | +2,174 | 0.04% | 617,121 |
| 2008-11-18 | 2008-11-14 | 6.266 | 94,185 | +2,898 | 0.03% | 590,198 |
| 2008-11-17 | 2008-11-13 | 6.349 | 91,287 | +7,969 | 0.03% | 579,598 |
| 2008-11-14 | 2008-11-12 | 6.956 | 83,318 | +7,245 | 0.03% | 579,602 |
| 2008-11-12 | 2008-11-10 | 7.591 | 76,073 | -3,622 | 0.03% | 577,502 |
| 2008-11-11 | 2008-11-07 | 7.205 | 79,695 | -3,623 | 0.03% | 574,198 |
| 2008-11-10 | 2008-11-06 | 7.067 | 83,318 | +3,623 | 0.03% | 588,802 |
| 2008-11-07 | 2008-11-05 | 7.509 | 79,695 | -2,174 | 0.03% | 598,398 |
| 2008-11-05 | 2008-11-03 | 7.398 | 81,869 | -37,674 | 0.03% | 605,682 |
| 2008-11-03 | 2008-10-30 | 7.095 | 119,543 | -7,245 | 0.04% | 848,101 |
| 2008-10-29 | 2008-10-27 | 6.211 | 126,788 | +3,623 | 0.05% | 787,501 |
| 2008-10-27 | 2008-10-23 | 6.736 | 123,165 | +3,622 | 0.05% | 829,597 |
| 2008-10-21 | 2008-10-17 | 7.260 | 119,543 | +3,623 | 0.04% | 867,901 |
| 2008-10-20 | 2008-10-16 | 7.509 | 115,920 | +7,245 | 0.04% | 870,397 |
| 2008-10-17 | 2008-10-15 | 8.171 | 108,675 | +3,622 | 0.04% | 887,997 |
| 2008-10-16 | 2008-10-14 | 8.613 | 105,053 | -6,520 | 0.04% | 904,801 |
| 2008-10-15 | 2008-10-13 | 8.282 | 111,573 | -725 | 0.04% | 923,997 |
| 2008-10-14 | 2008-10-10 | 8.116 | 112,298 | +5,072 | 0.04% | 911,401 |
| 2008-10-09 | 2008-10-06 | 9.110 | 107,226 | -725 | 0.04% | 976,797 |
| 2008-10-08 | 2008-10-03 | 8.972 | 107,951 | -724 | 0.04% | 968,501 |
| 2008-09-29 | 2008-09-25 | 8.916 | 108,675 | -3,623 | 0.04% | 968,997 |
| 2008-09-25 | 2008-09-23 | 8.585 | 112,298 | +3,623 | 0.04% | 964,101 |
| 2008-09-24 | 2008-09-22 | 9.358 | 108,675 | -14,490 | 0.04% | 1,016,997 |
| 2008-09-23 | 2008-09-19 | 9.331 | 123,165 | -7,245 | 0.05% | 1,149,196 |
| 2008-09-22 | 2008-09-18 | 8.475 | 130,410 | -18,113 | 0.05% | 1,105,197 |
| 2008-09-19 | 2008-09-17 | 8.364 | 148,523 | +3,623 | 0.05% | 1,242,300 |
| 2008-09-17 | 2008-09-12 | 8.530 | 144,900 | -3,623 | 0.05% | 1,235,996 |
| 2008-09-12 | 2008-09-10 | 8.834 | 148,523 | +3,623 | 0.05% | 1,312,000 |
| 2008-09-11 | 2008-09-09 | 9.579 | 144,900 | +10,867 | 0.05% | 1,387,996 |
| 2008-09-05 | 2008-09-03 | 9.717 | 134,033 | +10,868 | 0.05% | 1,302,401 |
| 2008-09-03 | 2008-09-01 | 10.352 | 123,165 | +3,622 | 0.05% | 1,274,996 |
| 2008-09-01 | 2008-08-28 | 10.600 | 119,543 | -63,032 | 0.04% | 1,267,201 |
| 2008-08-28 | 2008-08-26 | 10.490 | 182,575 | -3,622 | 0.07% | 1,915,204 |
| 2008-08-21 | 2008-08-19 | 9.993 | 186,197 | -63,032 | 0.07% | 1,860,679 |
| 2008-08-20 | 2008-08-18 | 10.269 | 249,229 | +3,623 | 0.09% | 2,559,362 |
| 2008-08-18 | 2008-08-14 | 10.573 | 245,606 | +3,622 | 0.09% | 2,596,737 |
| 2008-08-12 | 2008-08-08 | 11.042 | 241,984 | +3,623 | 0.09% | 2,672,003 |
| 2008-08-07 | 2008-08-04 | 11.594 | 238,361 | -43,470 | 0.09% | 2,763,597 |
| 2008-07-28 | 2008-07-24 | 12.036 | 281,831 | +3,622 | 0.10% | 3,392,075 |
| 2008-07-25 | 2008-07-23 | 12.395 | 278,209 | -3,622 | 0.10% | 3,448,322 |
| 2008-07-23 | 2008-07-21 | 12.146 | 281,831 | -3,623 | 0.10% | 3,423,195 |
| 2008-07-21 | 2008-07-17 | 11.318 | 285,454 | -7,245 | 0.11% | 3,230,801 |
| 2008-07-18 | 2008-07-16 | 11.097 | 292,699 | +7,245 | 0.11% | 3,248,161 |
| 2008-07-11 | 2008-07-09 | 12.063 | 285,454 | -3,622 | 0.11% | 3,443,561 |
| 2008-07-04 | 2008-07-02 | 11.953 | 289,076 | +7,245 | 0.11% | 3,455,335 |
| 2008-07-03 | 2008-06-30 | 12.588 | 281,831 | +1,449 | 0.10% | 3,547,675 |
| 2008-07-02 | 2008-06-27 | 12.726 | 280,382 | +2,173 | 0.10% | 3,568,135 |
| 2008-06-30 | 2008-06-26 | 13.030 | 278,209 | -24,633 | 0.10% | 3,624,962 |
| 2008-06-27 | 2008-06-25 | 12.312 | 302,842 | +2,898 | 0.11% | 3,728,561 |
| 2008-06-26 | 2008-06-24 | 12.284 | 299,944 | -3,622 | 0.11% | 3,684,601 |
| 2008-06-25 | 2008-06-23 | 12.174 | 303,566 | +3,622 | 0.11% | 3,695,574 |
| 2008-06-24 | 2008-06-20 | 12.201 | 299,944 | -3,622 | 0.11% | 3,659,761 |
| 2008-06-20 | 2008-06-18 | 12.395 | 303,566 | -3,623 | 0.11% | 3,762,614 |
| 2008-06-18 | 2008-06-16 | 12.367 | 307,189 | -3,622 | 0.11% | 3,799,040 |
| 2008-06-17 | 2008-06-13 | 12.091 | 310,811 | +3,622 | 0.11% | 3,758,034 |
| 2008-06-13 | 2008-06-11 | 12.367 | 307,189 | +3,623 | 0.11% | 3,799,040 |
| 2008-06-12 | 2008-06-10 | 12.450 | 303,566 | +7,245 | 0.11% | 3,779,374 |
| 2008-06-11 | 2008-06-06 | 12.974 | 296,321 | -7,245 | 0.11% | 3,844,594 |
| 2008-06-05 | 2008-06-03 | 12.836 | 303,566 | +7,245 | 0.11% | 3,896,694 |
| 2008-06-04 | 2008-06-02 | 13.195 | 296,321 | -10,868 | 0.11% | 3,910,034 |
| 2008-06-03 | 2008-05-30 | 12.726 | 307,189 | +14,490 | 0.11% | 3,909,280 |
| 2008-05-27 | 2008-05-23 | 13.389 | 292,699 | +31,154 | 0.11% | 3,918,801 |
| 2008-05-20 | 2008-05-16 | 14.769 | 261,545 | +10,867 | 0.10% | 3,862,695 |
| 2008-05-19 | 2008-05-15 | 14.631 | 250,678 | +151,421 | 0.09% | 3,667,603 |
| 2008-05-09 | 2008-05-07 | 14.051 | 99,257 | +72,450 | 0.04% | 1,394,663 |
| 2008-04-28 | 2008-04-24 | 16.563 | 26,807 | +7,245 | 0.01% | 444,007 |
| 2008-04-25 | 2008-04-23 | 16.480 | 19,562 | +3,623 | 0.01% | 322,387 |
| 2008-04-08 | 2008-04-03 | 17.474 | 15,939 | +3,622 | 0.01% | 278,519 |
| 2008-04-07 | 2008-04-02 | 16.812 | 12,317 | -2,173 | 0.00% | 207,068 |
| 2008-04-02 | 2008-03-31 | 16.925 | 14,490 | -1,682 | 0.01% | 245,238 |
| 2008-04-01 | 2008-03-28 | 17.522 | 16,172 | +4,219 | 0.01% | 283,366 |
| 2008-03-31 | 2008-03-27 | 17.522 | 11,953 | -22,500 | 0.00% | 209,441 |
| 2008-03-28 | 2008-03-26 | 17.124 | 34,453 | -703 | 0.01% | 589,966 |
| 2008-03-27 | 2008-03-25 | 17.038 | 35,156 | -7,031 | 0.01% | 599,004 |
| 2008-03-25 | 2008-03-19 | 16.441 | 42,187 | -7,031 | 0.02% | 693,601 |
| 2008-03-20 | 2008-03-18 | 15.986 | 49,218 | +18,984 | 0.02% | 786,798 |
| 2008-03-18 | 2008-03-14 | 18.404 | 30,234 | +2,812 | 0.01% | 556,421 |
| 2008-03-14 | 2008-03-12 | 19.883 | 27,422 | -12,656 | 0.01% | 545,230 |
| 2008-03-13 | 2008-03-11 | 19.200 | 40,078 | +2,110 | 0.02% | 769,508 |
| 2008-03-12 | 2008-03-10 | 19.399 | 37,968 | +18,984 | 0.01% | 736,555 |
| 2008-03-11 | 2008-03-07 | 20.480 | 18,984 | -2,109 | 0.01% | 388,797 |
| 2008-03-10 | 2008-03-06 | 20.537 | 21,093 | -3,516 | 0.01% | 433,190 |
| 2008-03-07 | 2008-03-05 | 20.395 | 24,609 | +2,109 | 0.01% | 501,899 |
| 2008-03-06 | 2008-03-04 | 20.423 | 22,500 | -15,468 | 0.01% | 459,526 |
| 2008-03-05 | 2008-03-03 | 20.110 | 37,968 | +12,656 | 0.01% | 763,555 |
| 2008-03-04 | 2008-02-29 | 21.078 | 25,312 | -2,110 | 0.01% | 533,517 |
| 2008-03-03 | 2008-02-28 | 21.191 | 27,422 | +13,360 | 0.01% | 581,110 |
| 2008-02-29 | 2008-02-27 | 21.732 | 14,062 | +2,109 | 0.01% | 305,593 |
| 2008-02-19 | 2008-02-15 | 22.528 | 11,953 | -5,625 | 0.00% | 269,281 |
| 2008-02-18 | 2008-02-14 | 22.358 | 17,578 | -2,109 | 0.01% | 393,002 |
| 2008-02-15 | 2008-02-13 | 21.476 | 19,687 | -7,031 | 0.01% | 422,795 |
| 2008-02-13 | 2008-02-11 | 20.879 | 26,718 | +11,953 | 0.01% | 557,832 |
| 2008-02-12 | 2008-02-06 | 20.907 | 14,765 | -704 | 0.01% | 308,691 |
| 2008-02-11 | 2008-02-04 | 21.760 | 15,469 | -3,515 | 0.01% | 336,610 |
| 2008-02-05 | 2008-02-01 | 21.789 | 18,984 | +5,625 | 0.01% | 413,637 |
| 2008-02-04 | 2008-01-31 | 20.822 | 13,359 | -3,516 | 0.01% | 278,156 |
| 2008-02-01 | 2008-01-30 | 20.480 | 16,875 | -703 | 0.01% | 345,605 |
| 2008-01-30 | 2008-01-28 | 20.622 | 17,578 | -14,765 | 0.01% | 362,502 |
| 2008-01-28 | 2008-01-24 | 19.769 | 32,343 | -16,875 | 0.01% | 639,394 |
| 2008-01-25 | 2008-01-23 | 19.883 | 49,218 | +18,281 | 0.02% | 978,598 |
| 2008-01-24 | 2008-01-22 | 19.086 | 30,937 | +4,219 | 0.01% | 590,478 |
| 2008-01-22 | 2008-01-18 | 21.049 | 26,718 | +2,109 | 0.01% | 562,392 |
| 2008-01-21 | 2008-01-17 | 21.703 | 24,609 | +14,062 | 0.01% | 534,099 |
| 2008-01-17 | 2008-01-15 | 23.467 | 10,547 | +2,110 | 0.00% | 247,506 |
| 2008-01-14 | 2008-01-10 | 24.093 | 8,437 | -16,875 | 0.00% | 203,271 |
| 2008-01-11 | 2008-01-09 | 24.292 | 25,312 | +14,062 | 0.01% | 614,876 |
| 2008-01-10 | 2008-01-08 | 23.837 | 11,250 | +2,813 | 0.00% | 268,164 |
| 2008-01-03 | 2007-12-31 | 24.519 | 8,437 | -2,110 | 0.00% | 206,870 |
| 2008-01-02 | 2007-12-27 | 24.605 | 10,547 | -6,328 | 0.00% | 259,507 |
| 2007-12-27 | 2007-12-20 | 22.784 | 16,875 | -9,140 | 0.01% | 384,485 |
| 2007-12-21 | 2007-12-19 | 21.789 | 26,015 | +2,109 | 0.01% | 566,834 |
| 2007-12-20 | 2007-12-18 | 21.561 | 23,906 | +6,328 | 0.01% | 515,441 |
| 2007-12-19 | 2007-12-17 | 22.073 | 17,578 | +2,109 | 0.01% | 388,002 |
| 2007-12-18 | 2007-12-14 | 23.382 | 15,469 | +7,032 | 0.01% | 361,691 |
| 2007-12-13 | 2007-12-11 | 24.178 | 8,437 | -704 | 0.00% | 203,991 |
| 2007-12-12 | 2007-12-10 | 23.040 | 9,141 | -703 | 0.00% | 210,611 |
| 2007-12-11 | 2007-12-07 | 22.727 | 9,844 | -2,109 | 0.00% | 223,729 |
| 2007-11-30 | 2007-11-28 | 21.277 | 11,953 | -2,812 | 0.00% | 254,321 |
| 2007-11-22 | 2007-11-20 | 21.078 | 14,765 | +2,812 | 0.01% | 311,211 |
| 2007-11-20 | 2007-11-16 | 21.362 | 11,953 | +703 | 0.00% | 255,341 |
| 2007-11-14 | 2007-11-12 | 20.338 | 11,250 | +1,406 | 0.00% | 228,803 |
| 2007-11-13 | 2007-11-09 | 21.959 | 9,844 | +703 | 0.00% | 216,168 |
| 2007-11-09 | 2007-11-07 | 24.320 | 9,141 | +1,407 | 0.00% | 222,312 |
| 2007-11-06 | 2007-11-02 | 22.898 | 7,734 | -2,110 | 0.00% | 177,094 |
| 2007-10-31 | 2007-10-29 | 25.287 | 9,844 | +5,625 | 0.00% | 248,930 |
| 2007-08-24 | 2007-08-22 | 20.793 | 4,219 | -7,031 | 0.00% | 87,726 |
| 2007-08-23 | 2007-08-21 | 19.854 | 11,250 | -10,547 | 0.00% | 223,363 |
| 2007-08-03 | 2007-08-01 | 20.253 | 21,797 | -3,515 | 0.01% | 441,448 |
| 2007-08-02 | 2007-07-31 | 21.021 | 25,312 | -1,406 | 0.01% | 532,077 |
| 2007-07-31 | 2007-07-27 | 19.513 | 26,718 | +1,406 | 0.01% | 521,352 |
| 2007-07-30 | 2007-07-26 | 19.741 | 25,312 | +17,578 | 0.01% | 499,677 |
| 2007-07-26 | 2007-07-24 | 18.205 | 7,734 | -7,031 | 0.00% | 140,795 |
| 2007-07-12 | 2007-07-10 | 17.977 | 14,765 | -704 | 0.01% | 265,432 |
| 2007-07-06 | 2007-07-04 | 17.579 | 15,469 | +2,110 | 0.01% | 271,928 |
| 2007-06-29 | 2007-06-27 | 17.380 | 13,359 | +1,406 | 0.01% | 232,177 |
| 2007-06-28 | 2007-06-26 | 17.721 | 11,953 | +2,109 | 0.00% | 211,821 |
| 2007-06-26 | 2007-06-22 | 17.920 | 9,844 | 0.00% | 176,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy