History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 6,971,456 +0 0.93% 50,543,056
2025-10-13 2025-10-09 7.250 6,971,456 +0 0.93% 50,543,056
2025-10-10 2025-10-08 6.910 6,971,456 +29,541 0.93% 48,172,761
2025-10-09 2025-10-06 7.070 6,941,915 -57,654 0.93% 49,079,339
2025-10-08 2025-10-03 7.120 6,999,569 +50,006 0.94% 49,836,931
2025-10-06 2025-10-02 7.270 6,949,563 +10,096 0.93% 50,523,323
2025-10-03 2025-09-30 7.370 6,939,467 +3,805 0.93% 51,143,872
2025-09-30 2025-09-26 7.300 6,935,662 -244 0.93% 50,630,333
2025-09-29 2025-09-25 7.260 6,935,906 +36,407 0.93% 50,354,678
2025-09-26 2025-09-24 7.210 6,899,499 +29,500 0.92% 49,745,388
2025-09-25 2025-09-23 7.130 6,869,999 +7,627 0.92% 48,983,093
2025-09-24 2025-09-22 7.100 6,862,372 -12,000 0.92% 48,722,841
2025-09-23 2025-09-19 7.170 6,874,372 -33,519 0.92% 49,289,247
2025-09-22 2025-09-18 7.230 6,907,891 +48,003 0.92% 49,944,052
2025-09-19 2025-09-17 7.330 6,859,888 -38,750 0.92% 50,282,979
2025-09-18 2025-09-16 7.350 6,898,638 +44,000 0.92% 50,704,989
2025-09-17 2025-09-15 7.260 6,854,638 +23,350 0.92% 49,764,672
2025-09-16 2025-09-12 7.240 6,831,288 -6,000 0.91% 49,458,525
2025-09-15 2025-09-11 7.280 6,837,288 -8,407 0.91% 49,775,457
2025-09-12 2025-09-10 7.360 6,845,695 +5,000 0.92% 50,384,315
2025-09-11 2025-09-09 7.370 6,840,695 -26 0.92% 50,415,922
2025-09-10 2025-09-08 7.320 6,840,721 -16,000 0.92% 50,074,078
2025-09-09 2025-09-05 7.300 6,856,721 +28,304 0.92% 50,054,063
2025-09-08 2025-09-04 7.310 6,828,417 +2,000 0.91% 49,915,728
2025-09-05 2025-09-03 7.300 6,826,417 -63,000 0.91% 49,832,844
2025-09-04 2025-09-02 7.240 6,889,417 -38,244 0.92% 49,879,379
2025-09-03 2025-09-01 7.200 6,927,661 -19,000 0.93% 49,879,159
2025-09-02 2025-08-29 7.150 6,946,661 -64,000 0.93% 49,668,626
2025-09-01 2025-08-28 7.160 7,010,661 +35,502 0.94% 50,196,333
2025-08-29 2025-08-27 7.120 6,975,159 +30,500 0.93% 49,663,132
2025-08-28 2025-08-26 7.090 6,944,659 +2,963 0.93% 49,237,632
2025-08-27 2025-08-25 7.010 6,941,696 -81,132 0.93% 48,661,289
2025-08-26 2025-08-22 6.950 7,022,828 +46,000 0.94% 48,808,655
2025-08-25 2025-08-21 6.980 6,976,828 -5,481 0.93% 48,698,259
2025-08-22 2025-08-20 6.940 6,982,309 +12,000 0.93% 48,457,224
2025-08-21 2025-08-19 7.090 6,970,309 -5,349 0.93% 49,419,491
2025-08-20 2025-08-18 7.020 6,975,658 -4,950 0.93% 48,969,119
2025-08-19 2025-08-15 6.990 6,980,608 +122,597 0.93% 48,794,450
2025-08-18 2025-08-14 7.020 6,858,011 -106,088 0.92% 48,143,237
2025-08-15 2025-08-13 7.020 6,964,099 -61,000 0.93% 48,887,975
2025-08-14 2025-08-12 7.010 7,025,099 -14,323 0.94% 49,245,944
2025-08-13 2025-08-11 6.990 7,039,422 +76,000 0.94% 49,205,560
2025-08-12 2025-08-08 6.940 6,963,422 -22,000 0.93% 48,326,149
2025-08-11 2025-08-07 6.930 6,985,422 +6,002 0.93% 48,408,974
2025-08-08 2025-08-06 6.830 6,979,420 +10,001 0.93% 47,669,439
2025-08-07 2025-08-05 6.810 6,969,419 +26,000 0.93% 47,461,743
2025-08-06 2025-08-04 6.770 6,943,419 -16,007 0.93% 47,006,947
2025-08-05 2025-08-01 6.770 6,959,426 +100,000 0.93% 47,115,314
2025-08-04 2025-07-31 6.750 6,859,426 -3,994 0.92% 46,301,126
2025-08-01 2025-07-30 6.870 6,863,420 -47,999 0.92% 47,151,695
2025-07-31 2025-07-29 6.860 6,911,419 -40,181 0.92% 47,412,334
2025-07-30 2025-07-28 6.900 6,951,600 +25,003 0.93% 47,966,040
2025-07-29 2025-07-25 6.900 6,926,597 -42,000 0.93% 47,793,519
2025-07-28 2025-07-24 6.930 6,968,597 +858 0.93% 48,292,377
2025-07-25 2025-07-23 6.910 6,967,739 -87,997 0.93% 48,147,076
2025-07-24 2025-07-22 6.900 7,055,736 +138,074 0.94% 48,684,578
2025-07-23 2025-07-21 6.810 6,917,662 -11,998 0.93% 47,109,278
2025-07-22 2025-07-18 6.680 6,929,660 +352,089 0.93% 46,290,129
2025-07-21 2025-07-17 6.710 6,577,571 +293,000 0.88% 44,135,501
2025-07-18 2025-07-16 6.720 6,284,571 -38,998 0.84% 42,232,317
2025-07-17 2025-07-15 6.780 6,323,569 +302,396 0.85% 42,873,798
2025-07-16 2025-07-14 6.840 6,021,173 -70,994 0.81% 41,184,823
2025-07-15 2025-07-11 6.840 6,092,167 +118,630 0.82% 41,670,422
2025-07-11 2025-07-09 6.720 5,973,537 -23,974 0.80% 40,142,169
2025-07-10 2025-07-08 6.680 5,997,511 +6,000 0.80% 40,063,373
2025-07-09 2025-07-07 6.740 5,991,511 -104,026 0.80% 40,382,784
2025-07-08 2025-07-04 6.740 6,095,537 -95,974 0.82% 41,083,919
2025-07-04 2025-07-02 7.217 6,191,511 +203,235 0.83% 44,685,148
2025-07-03 2025-06-30 7.124 5,988,276 +240,399 0.83% 42,657,899
2025-06-30 2025-06-26 7.186 5,747,877 -171,164 0.80% 41,304,046
2025-06-27 2025-06-25 7.165 5,919,041 +134,734 0.82% 42,410,916
2025-06-26 2025-06-24 7.082 5,784,307 -312,147 0.80% 40,964,299
2025-06-24 2025-06-20 7.061 6,096,454 +132,640 0.85% 43,048,117
2025-06-23 2025-06-19 6.978 5,963,814 +199,928 0.83% 41,615,364
2025-06-20 2025-06-18 7.103 5,763,886 -3,846 0.80% 40,939,560
2025-06-19 2025-06-17 7.103 5,767,732 +32,694 0.80% 40,966,877
2025-06-17 2025-06-13 7.103 5,735,038 +3,846 0.80% 40,734,659
2025-06-16 2025-06-12 7.061 5,731,192 -26,924 0.80% 40,468,939
2025-06-13 2025-06-11 7.113 5,758,116 +32,694 0.80% 40,958,458
2025-06-12 2025-06-10 7.113 5,725,422 -71,158 0.80% 40,725,900
2025-06-11 2025-06-09 7.051 5,796,580 -46,072 0.81% 40,870,374
2025-06-10 2025-06-06 7.040 5,842,652 +117,315 0.81% 41,134,457
2025-06-04 2025-06-02 6.853 5,725,337 -987 0.80% 39,236,797
2025-06-02 2025-05-29 6.968 5,726,324 -32,694 0.80% 39,898,613
2025-05-30 2025-05-28 6.968 5,759,018 +32,406 0.80% 40,126,411
2025-05-29 2025-05-27 6.905 5,726,612 -14,136 0.80% 39,543,301
2025-05-28 2025-05-26 6.926 5,740,748 +15,451 0.80% 39,760,313
2025-05-26 2025-05-22 6.895 5,725,297 -25,002 0.80% 39,474,681
2025-05-22 2025-05-20 6.843 5,750,299 -1,002 0.80% 39,348,067
2025-05-21 2025-05-19 6.812 5,751,301 +937 0.80% 39,175,494
2025-05-20 2025-05-16 6.843 5,750,364 -4,807 0.80% 39,348,512
2025-05-16 2025-05-14 6.926 5,755,171 -114,430 0.80% 39,860,207
2025-05-15 2025-05-13 6.874 5,869,601 -225,097 0.82% 40,347,546
2025-05-14 2025-05-12 6.957 6,094,698 +225,238 0.85% 42,401,907
2025-05-13 2025-05-09 6.905 5,869,460 +140,393 0.82% 40,529,693
2025-05-12 2025-05-08 6.884 5,729,067 +479 0.80% 39,441,096
2025-05-09 2025-05-07 6.947 5,728,588 -71,029 0.80% 39,795,241
2025-05-08 2025-05-06 7.009 5,799,617 -582,570 0.81% 40,650,538
2025-05-07 2025-05-02 6.832 6,382,187 +103,853 0.89% 43,605,571
2025-05-06 2025-04-30 6.864 6,278,334 +19,231 0.87% 43,091,879
2025-05-02 2025-04-29 6.770 6,259,103 +242,321 0.87% 42,374,069
2025-04-30 2025-04-28 6.801 6,016,782 -307,731 0.84% 40,921,270
2025-04-29 2025-04-25 6.749 6,324,513 +13,462 0.88% 42,685,352
2025-04-28 2025-04-24 6.739 6,311,051 +15,386 0.88% 42,528,864
2025-04-25 2025-04-23 6.718 6,295,665 +42,782 0.88% 42,294,239
2025-04-24 2025-04-22 6.728 6,252,883 -4,531 0.87% 42,071,856
2025-04-23 2025-04-17 6.718 6,257,414 +1,922 0.87% 42,037,269
2025-04-22 2025-04-16 6.718 6,255,492 -44,233 0.87% 42,024,357
2025-04-17 2025-04-15 6.739 6,299,725 +25,001 0.88% 42,452,540
2025-04-16 2025-04-14 6.708 6,274,724 +19,232 0.87% 42,088,304
2025-04-15 2025-04-11 6.604 6,255,492 -234,030 0.87% 41,308,772
2025-04-14 2025-04-10 6.552 6,489,522 +232,706 0.90% 42,516,778
2025-04-10 2025-04-08 6.406 6,256,816 +471,183 0.87% 40,081,243
2025-04-09 2025-04-07 6.271 5,785,633 +11,539 0.80% 36,280,668
2025-04-08 2025-04-03 6.614 5,774,094 +44,233 0.80% 38,189,858
2025-04-07 2025-04-02 6.624 5,729,861 -565,419 0.80% 37,956,888
2025-04-03 2025-04-01 6.635 6,295,280 +536,571 0.88% 41,767,917
2025-04-02 2025-03-31 6.614 5,758,709 -136,546 0.80% 38,088,102
2025-04-01 2025-03-28 6.635 5,895,255 +136,543 0.82% 39,113,831
2025-03-31 2025-03-27 6.656 5,758,712 -79,929 0.80% 38,327,670
2025-03-28 2025-03-26 6.676 5,838,641 +34,617 0.81% 38,981,081
2025-03-27 2025-03-25 6.749 5,804,024 -34,617 0.81% 39,172,472
2025-03-26 2025-03-24 6.687 5,838,641 -62,833 0.81% 39,041,800
2025-03-25 2025-03-21 7.061 5,901,474 +112,713 0.82% 41,671,329
2025-03-24 2025-03-20 7.165 5,788,761 +11,537 0.81% 41,477,438
2025-03-21 2025-03-19 7.207 5,777,224 -82,226 0.80% 41,635,092
2025-03-20 2025-03-18 7.124 5,859,450 +55,772 0.82% 41,740,198
2025-03-19 2025-03-17 7.092 5,803,678 +21,439 0.81% 41,161,839
2025-03-18 2025-03-14 7.124 5,782,239 -113,468 0.80% 41,190,180
2025-03-17 2025-03-13 7.072 5,895,707 +9,616 0.82% 41,691,919
2025-03-14 2025-03-12 7.040 5,886,091 +103,852 0.82% 41,440,284
2025-03-13 2025-03-11 7.072 5,782,239 +17,025 0.80% 40,889,522
2025-03-12 2025-03-10 7.009 5,765,214 +9,616 0.80% 40,409,401
2025-03-11 2025-03-07 6.926 5,755,598 -25,001 0.80% 39,863,164
2025-03-10 2025-03-06 6.947 5,780,599 -31,243 0.80% 40,156,550
2025-03-07 2025-03-05 6.999 5,811,842 +44,237 0.81% 40,675,785
2025-03-04 2025-02-28 6.843 5,767,605 -56,571 0.80% 39,466,488
2025-03-03 2025-02-27 6.884 5,824,176 +57,979 0.81% 40,095,863
2025-02-28 2025-02-26 6.968 5,766,197 -140,393 0.80% 40,176,432
2025-02-27 2025-02-25 6.770 5,906,590 -11,539 0.82% 39,987,559
2025-02-26 2025-02-24 6.812 5,918,129 +109,622 0.82% 40,311,858
2025-02-25 2025-02-21 6.812 5,808,507 +3,846 0.81% 39,565,158
2025-02-24 2025-02-20 6.832 5,804,661 +48,080 0.81% 39,659,690
2025-02-21 2025-02-19 6.853 5,756,581 -42,310 0.80% 39,450,918
2025-02-20 2025-02-18 6.926 5,798,891 +42,310 0.81% 40,163,010
2025-02-19 2025-02-17 6.884 5,756,581 -28,400 0.80% 39,630,513
2025-02-18 2025-02-14 6.780 5,784,981 -144,239 0.80% 39,224,428
2025-02-17 2025-02-13 6.791 5,929,220 -201,935 0.82% 40,264,085
2025-02-14 2025-02-12 6.822 6,131,155 +192,069 0.85% 41,826,663
2025-02-13 2025-02-11 6.791 5,939,086 -13,462 0.83% 40,331,082
2025-02-12 2025-02-10 6.697 5,952,548 +8,489 0.83% 39,865,375
2025-02-11 2025-02-07 6.791 5,944,059 -21,155 0.83% 40,364,853
2025-02-10 2025-02-06 6.864 5,965,214 -51,927 0.83% 40,942,754
2025-02-07 2025-02-05 6.822 6,017,141 +85,724 0.84% 41,048,861
2025-02-06 2025-02-04 6.780 5,931,417 -42,310 0.83% 40,217,321
2025-02-05 2025-02-03 6.822 5,973,727 +42,310 0.83% 40,752,691
2025-02-04 2025-01-28 6.822 5,931,417 -65,041 0.83% 40,464,053
2025-02-03 2025-01-24 7.321 5,996,458 -11,265 0.83% 43,901,013
2025-01-27 2025-01-23 7.280 6,007,723 +65,389 0.84% 43,733,579
2025-01-24 2025-01-22 7.269 5,942,334 -48,080 0.83% 43,195,780
2025-01-23 2025-01-21 7.311 5,990,414 -198,089 0.83% 43,794,467
2025-01-22 2025-01-20 7.332 6,188,503 -28,848 0.86% 45,371,361
2025-01-21 2025-01-17 7.342 6,217,351 -34,617 0.86% 45,647,518
2025-01-20 2025-01-16 7.363 6,251,968 -26,925 0.87% 46,031,708
2025-01-17 2025-01-15 7.384 6,278,893 +126,931 0.87% 46,360,543
2025-01-16 2025-01-14 7.394 6,151,962 +1,922 0.86% 45,487,318
2025-01-15 2025-01-13 7.269 6,150,040 -937 0.86% 44,705,628
2025-01-14 2025-01-10 7.300 6,150,977 +8,631 0.86% 44,904,338
2025-01-10 2025-01-08 7.529 6,142,346 -9,615 0.85% 46,246,612
2025-01-09 2025-01-07 7.560 6,151,961 +9,616 0.86% 46,510,935
2025-01-08 2025-01-06 7.560 6,142,345 -13,463 0.85% 46,438,234
2025-01-07 2025-01-03 7.560 6,155,808 -21,153 0.86% 46,540,019
2025-01-06 2025-01-02 7.644 6,176,961 +33,522 0.86% 47,213,835
2025-01-03 2024-12-31 7.612 6,143,439 -184,628 0.85% 46,765,945
2025-01-02 2024-12-27 7.571 6,328,067 +190,396 0.88% 47,908,164
2024-12-27 2024-12-20 7.373 6,137,671 -264,180 0.85% 45,253,995
2024-12-23 2024-12-19 7.384 6,401,851 +179,818 0.89% 47,268,410
2024-12-20 2024-12-18 7.446 6,222,033 +83,659 0.87% 46,328,946
2024-12-19 2024-12-17 7.404 6,138,374 -61,542 0.85% 45,450,684
2024-12-18 2024-12-16 7.446 6,199,916 +61,542 0.86% 46,164,263
2024-12-17 2024-12-13 7.415 6,138,374 -17,309 0.85% 45,514,519
2024-12-16 2024-12-12 7.425 6,155,683 -212,993 0.86% 45,706,876
2024-12-13 2024-12-11 7.415 6,368,676 +142,316 0.89% 47,222,151
2024-12-12 2024-12-10 7.384 6,226,360 +86,544 0.87% 45,972,663
2024-12-11 2024-12-09 7.477 6,139,816 -180,781 0.85% 45,908,313
2024-12-10 2024-12-06 7.373 6,320,597 -69,234 0.88% 46,602,737
2024-12-09 2024-12-05 7.290 6,389,831 +3,846 0.89% 46,581,608
2024-12-06 2024-12-04 7.321 6,385,985 -34,267 0.89% 46,752,801
2024-12-05 2024-12-03 7.290 6,420,252 +173,085 0.89% 46,803,376
2024-12-04 2024-12-02 7.248 6,247,167 -19,232 0.87% 45,281,726
2024-12-03 2024-11-29 7.280 6,266,399 +21,155 0.87% 45,616,627
2024-12-02 2024-11-28 7.259 6,245,244 -67,312 0.87% 45,332,734
2024-11-29 2024-11-27 7.280 6,312,556 -42,310 0.88% 45,952,629
2024-11-28 2024-11-26 7.280 6,354,866 +109,622 0.88% 46,260,628
2024-11-27 2024-11-25 7.207 6,245,244 -167,318 0.87% 45,008,001
2024-11-26 2024-11-22 7.269 6,412,562 +153,856 0.89% 46,613,943
2024-11-25 2024-11-21 7.332 6,258,706 -148,086 0.87% 45,886,058
2024-11-22 2024-11-20 7.332 6,406,792 -1,923 0.89% 46,971,759
2024-11-21 2024-11-19 7.363 6,408,715 +5,769 0.89% 47,185,797
2024-11-18 2024-11-14 7.290 6,402,946 +215,398 0.89% 46,677,215
2024-11-15 2024-11-13 7.280 6,187,548 -36,541 0.86% 45,042,626
2024-11-14 2024-11-12 7.290 6,224,089 -113,468 0.87% 45,373,355
2024-11-13 2024-11-11 7.425 6,337,557 +53,849 0.88% 47,057,318
2024-11-12 2024-11-08 7.425 6,283,708 +55,773 0.87% 46,657,481
2024-11-11 2024-11-07 7.415 6,227,935 -17,309 0.87% 46,178,592
2024-11-08 2024-11-06 7.425 6,245,244 -25,662 0.87% 46,371,880
2024-11-07 2024-11-05 7.477 6,270,906 +75,005 0.87% 46,888,492
2024-11-06 2024-11-04 7.342 6,195,901 -21,156 0.86% 45,490,033
2024-11-05 2024-11-01 7.404 6,217,057 +123,085 0.86% 46,033,281
2024-11-04 2024-10-31 7.342 6,093,972 -131,798 0.85% 44,741,675
2024-11-01 2024-10-30 7.259 6,225,770 +53,850 0.87% 45,191,377
2024-10-31 2024-10-29 7.238 6,171,920 +74,208 0.86% 44,672,125
2024-10-30 2024-10-28 7.373 6,097,712 -30,771 0.85% 44,959,371
2024-10-29 2024-10-25 7.363 6,128,483 +61,542 0.85% 45,122,518
2024-10-28 2024-10-24 7.384 6,066,941 -138,470 0.84% 44,795,584
2024-10-25 2024-10-23 7.363 6,205,411 +61,542 0.86% 45,688,920
2024-10-24 2024-10-22 7.384 6,143,869 +7,693 0.85% 45,363,586
2024-10-23 2024-10-21 7.342 6,136,176 +40,387 0.85% 45,051,535
2024-10-22 2024-10-18 7.456 6,095,789 +30,771 0.85% 45,452,331
2024-10-18 2024-10-16 7.342 6,065,018 -17,308 0.84% 44,529,096
2024-10-17 2024-10-15 7.415 6,082,326 -86,544 0.85% 45,098,937
2024-10-16 2024-10-14 7.581 6,168,870 -7,693 0.86% 46,767,077
2024-10-15 2024-10-10 7.529 6,176,563 -105,775 0.86% 46,504,237
2024-10-14 2024-10-09 7.394 6,282,338 +86,543 0.87% 46,451,312
2024-10-10 2024-10-08 7.352 6,195,795 -168,421 0.86% 45,553,687
2024-10-09 2024-10-07 7.997 6,364,216 +294,266 0.89% 50,895,377
2024-10-08 2024-10-04 7.446 6,069,950 -538,494 0.84% 45,196,543
2024-10-07 2024-10-03 7.363 6,608,444 +144,240 0.92% 48,656,353
2024-10-04 2024-10-02 7.436 6,464,204 +357,714 0.90% 48,064,915
2024-10-02 2024-09-27 7.228 6,106,490 -69,235 0.85% 44,135,041
2024-09-30 2024-09-26 7.155 6,175,725 +71,154 0.86% 44,185,876
2024-09-27 2024-09-25 7.113 6,104,571 +150,009 0.85% 43,422,851
2024-09-26 2024-09-24 7.176 5,954,562 -163,471 0.83% 42,727,354
2024-09-25 2024-09-23 7.061 6,118,033 -31,730 0.85% 43,200,490
2024-09-24 2024-09-20 7.030 6,149,763 -52,261 0.86% 43,232,680
2024-09-23 2024-09-19 6.916 6,202,024 +50,003 0.86% 42,890,605
2024-09-20 2024-09-17 6.801 6,152,021 -1,923 0.86% 41,841,056
2024-09-19 2024-09-16 6.749 6,153,944 +4,916 0.86% 41,534,149
2024-09-17 2024-09-13 6.718 6,149,028 -270,317 0.86% 41,309,132
2024-09-16 2024-09-12 6.676 6,419,345 -443,296 0.89% 42,858,092
2024-09-13 2024-09-11 6.520 6,862,641 +40,387 0.95% 44,747,204
2024-09-12 2024-09-10 6.656 6,822,254 -76,928 0.95% 45,406,177
2024-09-11 2024-09-09 6.801 6,899,182 +582,726 0.96% 46,922,639
2024-09-10 2024-09-05 6.853 6,316,456 -576,958 0.88% 43,287,846
2024-09-09 2024-09-04 6.905 6,893,414 -8,667 0.96% 47,600,282
2024-09-05 2024-09-03 6.916 6,902,081 +419,255 0.96% 47,731,906
2024-09-04 2024-09-02 6.988 6,482,826 +61,544 0.90% 45,304,435
2024-09-03 2024-08-30 6.988 6,421,282 -407,706 0.89% 44,874,343
2024-09-02 2024-08-29 6.988 6,828,988 -120,199 0.95% 47,723,546
2024-08-30 2024-08-28 7.092 6,949,187 +65,385 0.97% 49,286,214
2024-08-29 2024-08-27 7.228 6,883,802 -19,235 0.96% 49,753,113
2024-08-28 2024-08-26 7.186 6,903,037 +389,446 0.96% 49,604,986
2024-08-27 2024-08-23 8.112 6,513,591 +85,582 0.91% 52,835,056
2024-08-26 2024-08-22 8.340 6,428,009 +34,618 0.89% 53,611,496
2024-08-23 2024-08-21 8.423 6,393,391 -5,770 0.89% 53,854,670
2024-08-22 2024-08-20 8.371 6,399,161 -153,855 0.89% 53,570,537
2024-08-21 2024-08-19 8.319 6,553,016 +38,464 0.91% 54,517,797
2024-08-20 2024-08-16 8.278 6,514,552 -98,083 0.91% 53,926,807
2024-08-19 2024-08-15 8.278 6,612,635 +46,156 0.92% 54,738,728
2024-08-16 2024-08-14 8.268 6,566,479 -11,539 0.91% 54,288,366
2024-08-15 2024-08-13 8.257 6,578,018 +127,892 0.92% 54,315,358
2024-08-14 2024-08-12 8.101 6,450,126 +3,847 0.90% 52,253,182
2024-08-12 2024-08-08 8.070 6,446,279 -98,083 0.90% 52,020,905
2024-08-09 2024-08-07 8.049 6,544,362 -18,634 0.91% 52,676,312
2024-08-08 2024-08-06 7.904 6,562,996 -91,351 0.91% 51,870,784
2024-08-07 2024-08-05 7.924 6,654,347 -38,464 0.93% 52,731,181
2024-08-06 2024-08-02 8.060 6,692,811 +46,156 0.93% 53,940,795
2024-08-05 2024-08-01 8.060 6,646,655 -106,737 0.92% 53,568,801
2024-08-02 2024-07-31 7.945 6,753,392 -50,003 0.94% 53,656,507
2024-08-01 2024-07-30 7.852 6,803,395 +19,232 0.95% 53,417,028
2024-07-31 2024-07-29 7.935 6,784,163 -5,769 0.94% 53,830,436
2024-07-30 2024-07-26 7.831 6,789,932 +80,774 0.94% 53,170,101
2024-07-29 2024-07-25 7.800 6,709,158 -32,694 0.93% 52,328,269
2024-07-26 2024-07-24 7.945 6,741,852 +26,830 0.94% 53,564,821
2024-07-25 2024-07-23 7.737 6,715,022 -44,234 0.93% 51,955,013
2024-07-24 2024-07-22 7.716 6,759,256 +472,144 0.94% 52,156,673
2024-07-23 2024-07-19 7.560 6,287,112 +239,146 0.87% 47,532,723
2024-07-22 2024-07-18 7.706 6,047,966 +7,693 0.84% 46,605,227
2024-07-19 2024-07-17 7.571 6,040,273 -1 0.84% 45,729,350
2024-07-16 2024-07-12 7.862 6,040,274 -76,928 0.84% 47,488,179
2024-07-15 2024-07-11 7.748 6,117,202 -3,846 0.85% 47,393,216
2024-07-12 2024-07-10 7.841 6,121,048 -149,336 0.85% 47,995,908
2024-07-11 2024-07-09 7.956 6,270,384 +7,693 0.87% 49,884,159
2024-07-10 2024-07-08 7.924 6,262,691 +125,052 0.87% 49,627,573
2024-07-09 2024-07-05 7.966 6,137,639 -121,161 0.85% 48,891,931
2024-07-08 2024-07-04 8.101 6,258,800 +59,619 0.87% 50,703,229
2024-07-05 2024-07-03 8.039 6,199,181 -65,388 0.86% 49,833,443
2024-07-04 2024-07-02 7.831 6,264,569 +1,923 0.87% 49,056,127
2024-07-03 2024-06-28 7.571 6,262,646 -207,705 0.87% 47,412,879
2024-07-02 2024-06-27 8.760 6,470,351 -4,087 0.90% 56,682,848
2024-06-28 2024-06-26 8.884 6,474,438 +616,151 0.90% 57,521,619
2024-06-27 2024-06-25 8.862 5,858,287 +82,486 0.88% 51,915,375
2024-06-26 2024-06-24 8.828 5,775,801 -28,382 0.87% 50,989,035
2024-06-25 2024-06-21 8.884 5,804,183 +28,382 0.88% 51,566,793
2024-06-24 2024-06-20 8.975 5,775,801 -15,965 0.87% 51,835,596
2024-06-21 2024-06-19 8.884 5,791,766 -127,720 0.87% 51,456,475
2024-06-20 2024-06-18 8.704 5,919,486 +106,434 0.89% 51,523,351
2024-06-19 2024-06-17 8.749 5,813,052 +15,078 0.88% 50,859,107
2024-06-18 2024-06-14 8.749 5,797,974 +49,669 0.87% 50,727,188
2024-06-17 2024-06-13 8.772 5,748,305 +76,277 0.87% 50,422,248
2024-06-13 2024-06-11 8.591 5,672,028 -1,320 0.86% 48,729,970
2024-06-12 2024-06-07 8.873 5,673,348 -25,284 0.86% 50,340,435
2024-06-11 2024-06-06 8.772 5,698,632 -133,042 0.86% 49,986,533
2024-06-06 2024-06-04 8.907 5,831,674 -1,774 0.88% 51,942,534
2024-06-05 2024-06-03 8.851 5,833,448 +12,418 0.88% 51,629,485
2024-06-04 2024-05-31 8.659 5,821,030 +3,547 0.88% 50,403,868
2024-06-03 2024-05-30 8.693 5,817,483 -14,006 0.88% 50,569,925
2024-05-31 2024-05-29 8.896 5,831,489 +14,107 0.88% 51,875,139
2024-05-30 2024-05-28 8.952 5,817,382 +11,805 0.88% 52,077,592
2024-05-29 2024-05-27 8.975 5,805,577 +3,127 0.88% 52,102,824
2024-05-28 2024-05-24 8.828 5,802,450 +571 0.88% 51,224,293
2024-05-27 2024-05-23 8.805 5,801,879 -62,164 0.88% 51,088,424
2024-05-24 2024-05-22 8.952 5,864,043 -749,469 0.88% 52,495,304
2024-05-23 2024-05-21 8.749 6,613,512 +684,950 1.00% 57,862,431
2024-05-22 2024-05-20 8.783 5,928,562 +90,469 0.89% 52,070,246
2024-05-21 2024-05-17 8.670 5,838,093 +10,671 0.88% 50,617,437
2024-05-20 2024-05-16 8.625 5,827,422 -30,241 0.88% 50,262,109
2024-05-17 2024-05-14 8.636 5,857,663 -171,809 0.88% 50,588,984
2024-05-16 2024-05-13 8.749 6,029,472 +192,944 0.91% 52,752,593
2024-05-14 2024-05-10 8.659 5,836,528 -11,201 0.88% 50,538,064
2024-05-13 2024-05-09 8.332 5,847,729 +21,593 0.88% 48,723,052
2024-05-10 2024-05-08 8.219 5,826,136 +16,769 0.88% 47,886,264
2024-05-09 2024-05-07 8.185 5,809,367 +447 0.88% 47,551,940
2024-05-08 2024-05-06 8.174 5,808,920 +1,432 0.88% 47,482,788
2024-05-07 2024-05-03 8.061 5,807,488 -1,003 0.88% 46,816,309
2024-05-06 2024-05-02 8.061 5,808,491 +1,149 0.88% 46,824,394
2024-05-03 2024-04-30 8.050 5,807,342 -40,801 0.88% 46,749,656
2024-05-02 2024-04-29 8.073 5,848,143 -167,632 0.88% 47,209,979
2024-04-30 2024-04-26 8.039 6,015,775 -28,383 0.91% 48,359,736
2024-04-29 2024-04-25 8.106 6,044,158 +37,252 0.91% 48,996,776
2024-04-26 2024-04-24 8.073 6,006,906 +12,417 0.91% 48,491,617
2024-04-25 2024-04-23 8.061 5,994,489 -19,512 0.90% 48,323,793
2024-04-24 2024-04-22 8.050 6,014,001 +360,100 0.91% 48,413,281
2024-04-23 2024-04-19 8.106 5,653,901 -31,932 0.85% 45,833,170
2024-04-22 2024-04-18 8.039 5,685,833 +10,643 0.86% 45,707,391
2024-04-18 2024-04-16 7.960 5,675,190 +14,191 0.86% 45,173,934
2024-04-17 2024-04-15 8.152 5,660,999 +164,603 0.85% 46,146,013
2024-04-16 2024-04-12 8.028 5,496,396 -21,286 0.83% 44,122,571
2024-04-15 2024-04-11 8.061 5,517,682 -8,870 0.83% 44,480,075
2024-04-12 2024-04-10 7.994 5,526,552 +21,287 0.83% 44,177,720
2024-04-10 2024-04-08 7.881 5,505,265 +30,156 0.83% 43,386,859
2024-04-09 2024-04-05 7.746 5,475,109 +81,599 0.83% 42,408,441
2024-04-08 2024-04-03 7.881 5,393,510 -44,116 0.81% 42,506,121
2024-04-05 2024-04-02 7.892 5,437,626 -39,025 0.82% 42,915,105
2024-04-03 2024-03-28 7.712 5,476,651 +1,774 0.83% 42,235,143
2024-03-28 2024-03-26 7.780 5,474,877 -56,765 0.83% 42,591,826
2024-03-27 2024-03-25 7.791 5,531,642 -176,568 0.83% 43,095,797
2024-03-26 2024-03-22 7.554 5,708,210 -17,740 0.86% 43,119,881
2024-03-25 2024-03-21 7.701 5,725,950 +65,634 0.86% 44,093,143
2024-03-22 2024-03-20 7.565 5,660,316 -1 0.85% 42,821,907
2024-03-21 2024-03-19 7.486 5,660,317 -1 0.85% 42,375,188
2024-03-19 2024-03-15 7.464 5,660,318 +160,891 0.85% 42,247,559
2024-03-18 2024-03-14 7.667 5,499,427 +5,319 0.83% 42,162,772
2024-03-15 2024-03-13 7.712 5,494,108 +51,441 0.83% 42,369,769
2024-03-14 2024-03-12 7.723 5,442,667 +15,963 0.82% 42,034,428
2024-03-13 2024-03-11 7.701 5,426,704 -12,419 0.82% 41,788,775
2024-03-12 2024-03-08 7.757 5,439,123 +12,417 0.82% 42,191,030
2024-03-11 2024-03-07 7.689 5,426,706 -4,375 0.82% 41,727,606
2024-03-08 2024-03-06 7.734 5,431,081 -70,956 0.82% 42,006,181
2024-03-07 2024-03-05 7.678 5,502,037 -20,968 0.83% 42,244,816
2024-03-06 2024-03-04 7.689 5,523,005 +483 0.83% 42,468,079
2024-03-05 2024-03-01 7.746 5,522,522 -32,731 0.83% 42,775,687
2024-03-04 2024-02-29 7.768 5,555,253 +65,634 0.84% 43,154,478
2024-03-01 2024-02-28 7.678 5,489,619 +19,512 0.83% 42,149,470
2024-02-29 2024-02-27 7.520 5,470,107 +42,124 0.83% 41,136,227
2024-02-28 2024-02-26 7.453 5,427,983 +179,163 0.82% 40,452,256
2024-02-27 2024-02-23 7.453 5,248,820 -15,892 0.79% 39,117,036
2024-02-26 2024-02-22 7.385 5,264,712 +28,382 0.79% 38,879,326
2024-02-23 2024-02-21 7.329 5,236,330 -216,740 0.79% 38,374,539
2024-02-22 2024-02-20 7.295 5,453,070 -86,921 0.82% 39,778,478
2024-02-21 2024-02-19 7.193 5,539,991 +21,284 0.84% 39,850,387
2024-02-20 2024-02-16 7.069 5,518,707 -3,548 0.83% 39,012,850
2024-02-19 2024-02-15 6.945 5,522,255 -5,321 0.83% 38,353,056
2024-02-16 2024-02-14 7.002 5,527,576 -1,774 0.83% 38,701,619
2024-02-15 2024-02-09 6.968 5,529,350 +1,774 0.83% 38,527,015
2024-02-14 2024-02-07 7.126 5,527,576 +12,417 0.83% 39,387,154
2024-02-08 2024-02-06 7.193 5,515,159 +17,739 0.83% 39,671,765
2024-02-07 2024-02-05 7.058 5,497,420 -1,775 0.83% 38,800,387
2024-02-06 2024-02-02 7.092 5,499,195 +1,774 0.83% 38,998,919
2024-02-02 2024-01-31 7.069 5,497,421 -7,096 0.83% 38,862,375
2024-02-01 2024-01-30 7.092 5,504,517 -35,477 0.83% 39,036,661
2024-01-31 2024-01-29 7.193 5,539,994 -1,774 0.84% 39,850,409
2024-01-30 2024-01-26 7.227 5,541,768 +12,417 0.84% 40,050,614
2024-01-29 2024-01-25 7.261 5,529,351 +24,834 0.83% 40,147,900
2024-01-23 2024-01-19 6.990 5,504,517 -79,825 0.83% 38,478,108
2024-01-22 2024-01-18 6.990 5,584,342 -33,704 0.84% 39,036,107
2024-01-19 2024-01-17 7.047 5,618,046 +118,851 0.85% 39,588,415
2024-01-18 2024-01-16 7.261 5,499,195 +40,800 0.83% 39,928,941
2024-01-17 2024-01-15 7.317 5,458,395 -172,069 0.82% 39,940,405
2024-01-16 2024-01-12 7.329 5,630,464 -65,634 0.85% 41,262,957
2024-01-15 2024-01-11 7.362 5,696,098 +129,494 0.86% 41,936,621
2024-01-12 2024-01-10 7.329 5,566,604 +30,156 0.84% 40,794,958
2024-01-11 2024-01-09 7.396 5,536,448 -17,738 0.84% 40,948,488
2024-01-10 2024-01-08 7.272 5,554,186 -10,644 0.84% 40,390,845
2024-01-09 2024-01-05 7.374 5,564,830 +47,895 0.84% 41,032,923
2024-01-08 2024-01-04 7.351 5,516,935 +37,252 0.83% 40,555,361
2024-01-05 2024-01-03 7.329 5,479,683 +8,870 0.83% 40,157,956
2024-01-04 2024-01-02 7.272 5,470,813 +3,547 0.83% 39,784,545
2024-01-03 2023-12-29 7.114 5,467,266 +3,548 0.82% 38,895,770
2024-01-02 2023-12-28 7.126 5,463,718 +7,096 0.82% 38,932,130
2023-12-29 2023-12-27 7.080 5,456,622 -17,739 0.82% 38,635,481
2023-12-28 2023-12-22 6.979 5,474,361 +17,739 0.83% 38,205,588
2023-12-22 2023-12-20 6.990 5,456,622 -1 0.82% 38,143,309
2023-12-19 2023-12-15 7.114 5,456,623 -24,617 0.82% 38,820,052
2023-12-18 2023-12-14 7.080 5,481,240 +24,834 0.83% 38,809,788
2023-12-15 2023-12-13 7.013 5,456,406 -1,437 0.82% 38,264,837
2023-12-12 2023-12-08 7.092 5,457,843 -14,773 0.82% 38,705,661
2023-12-11 2023-12-07 7.159 5,472,616 -8,869 0.83% 39,180,638
2023-12-08 2023-12-06 7.159 5,481,485 +15,964 0.83% 39,244,135
2023-12-07 2023-12-05 7.080 5,465,521 -62,086 0.82% 38,698,490
2023-12-06 2023-12-04 7.047 5,527,607 -15,966 0.83% 38,951,123
2023-12-05 2023-12-01 7.080 5,543,573 -15,965 0.84% 39,251,135
2023-12-04 2023-11-30 7.103 5,559,538 +49,669 0.84% 39,489,538
2023-12-01 2023-11-29 7.126 5,509,869 -14,191 0.83% 39,260,982
2023-11-30 2023-11-28 7.159 5,524,060 +21,286 0.83% 39,548,946
2023-11-29 2023-11-27 7.159 5,502,774 +10,644 0.83% 39,396,551
2023-11-28 2023-11-24 7.227 5,492,130 -67,404 0.83% 39,691,878
2023-11-27 2023-11-23 7.204 5,559,534 -70,956 0.84% 40,053,646
2023-11-24 2023-11-22 7.137 5,630,490 +70,956 0.85% 40,183,958
2023-11-23 2023-11-21 7.216 5,559,534 -92,242 0.84% 40,116,328
2023-11-22 2023-11-20 7.182 5,651,776 +21,286 0.85% 40,590,760
2023-11-21 2023-11-17 7.250 5,630,490 -53,216 0.85% 40,818,775
2023-11-20 2023-11-16 7.272 5,683,706 -8,870 0.86% 41,332,733
2023-11-17 2023-11-15 7.272 5,692,576 +67,408 0.86% 41,397,237
2023-11-15 2023-11-13 7.250 5,625,168 +7,096 0.85% 40,780,193
2023-11-14 2023-11-10 7.216 5,618,072 -1,774 0.85% 40,538,725
2023-11-13 2023-11-09 7.250 5,619,846 +1,774 0.85% 40,741,611
2023-11-09 2023-11-07 7.216 5,618,072 -26,609 0.85% 40,538,725
2023-11-08 2023-11-06 7.238 5,644,681 -24,834 0.85% 40,858,013
2023-11-07 2023-11-03 7.317 5,669,515 +228,832 0.86% 41,485,221
2023-11-06 2023-11-02 7.283 5,440,683 +141,911 0.82% 39,626,777
2023-11-03 2023-11-01 7.216 5,298,772 +35,478 0.80% 38,234,729
2023-11-02 2023-10-31 7.272 5,263,294 +63,860 0.79% 38,275,436
2023-11-01 2023-10-30 7.227 5,199,434 -182,711 0.78% 37,576,550
2023-10-31 2023-10-27 7.250 5,382,145 +104,660 0.81% 39,018,374
2023-10-30 2023-10-26 7.216 5,277,485 +17,739 0.80% 38,081,127
2023-10-27 2023-10-25 7.227 5,259,746 +60,497 0.79% 38,012,428
2023-10-26 2023-10-24 7.238 5,199,249 -65,634 0.78% 37,633,833
2023-10-25 2023-10-20 7.103 5,264,883 -42,700 0.79% 37,396,597
2023-10-24 2023-10-19 7.182 5,307,583 -12,418 0.80% 38,118,783
2023-10-20 2023-10-18 7.159 5,320,001 +49,357 0.80% 38,088,007
2023-10-19 2023-10-17 7.238 5,270,644 -15,129 0.79% 38,150,613
2023-10-18 2023-10-16 7.204 5,285,773 -44,347 0.80% 38,081,336
2023-10-17 2023-10-13 7.238 5,330,120 -5,322 0.80% 38,581,119
2023-10-16 2023-10-12 7.238 5,335,442 +1,774 0.80% 38,619,641
2023-10-13 2023-10-11 7.227 5,333,668 +23,061 0.80% 38,546,665
2023-10-12 2023-10-10 7.216 5,310,607 +1,774 0.80% 38,320,127
2023-10-11 2023-10-09 7.227 5,308,833 +149,003 0.80% 38,367,182
2023-10-10 2023-10-06 7.013 5,159,830 +10,644 0.78% 36,185,001
2023-10-04 2023-09-29 7.216 5,149,186 -1,553 0.78% 37,155,350
2023-09-28 2023-09-26 7.272 5,150,739 -1 0.78% 37,456,920
2023-09-27 2023-09-25 7.306 5,150,740 -109,977 0.78% 37,631,146
2023-09-26 2023-09-22 7.272 5,260,717 +1,552 0.79% 38,256,696
2023-09-25 2023-09-21 7.306 5,259,165 -1,552 0.79% 38,423,295
2023-09-19 2023-09-15 7.295 5,260,717 -207 0.79% 38,375,321
2023-09-18 2023-09-14 7.238 5,260,924 +789 0.79% 38,080,256
2023-09-15 2023-09-13 7.227 5,260,135 -714 0.79% 38,015,239
2023-09-13 2023-09-11 7.216 5,260,849 +1,151 0.79% 37,961,085
2023-09-12 2023-09-07 7.227 5,259,698 -40,800 0.79% 38,012,081
2023-09-11 2023-09-06 7.227 5,300,498 +40,800 0.80% 38,306,944
2023-09-05 2023-08-31 7.148 5,259,698 -98,451 0.79% 37,596,972
2023-09-04 2023-08-30 7.080 5,358,149 +97,564 0.81% 37,938,245
2023-08-31 2023-08-29 7.137 5,260,585 -95,790 0.79% 37,544,001
2023-08-30 2023-08-28 7.171 5,356,375 -31,930 0.81% 38,408,814
2023-08-29 2023-08-25 7.182 5,388,305 -117,964 0.81% 38,698,525
2023-08-28 2023-08-24 7.261 5,506,269 -56,766 0.83% 39,980,304
2023-08-25 2023-08-23 7.092 5,563,035 -30,157 0.84% 39,451,657
2023-08-24 2023-08-22 7.080 5,593,192 -225,284 0.84% 39,602,461
2023-08-23 2023-08-21 7.002 5,818,476 +89,090 0.88% 40,738,370
2023-08-22 2023-08-18 7.058 5,729,386 +205,772 0.86% 40,437,586
2023-08-17 2023-08-15 7.272 5,523,614 -88,695 0.83% 40,168,521
2023-08-16 2023-08-14 7.238 5,612,309 -177,389 0.85% 40,623,694
2023-08-10 2023-08-08 7.419 5,789,698 -1,774 0.87% 42,952,121
2023-08-09 2023-08-07 7.419 5,791,472 +1,575 0.87% 42,965,281
2023-08-08 2023-08-04 7.498 5,789,897 -7,095 0.87% 43,410,550
2023-08-04 2023-08-02 7.554 5,796,992 -19,513 0.87% 43,790,541
2023-08-03 2023-08-01 7.610 5,816,505 -3,550 0.88% 44,265,837
2023-08-02 2023-07-31 7.588 5,820,055 -3,547 0.88% 44,161,616
2023-08-01 2023-07-28 7.655 5,823,602 +17,738 0.88% 44,582,484
2023-07-31 2023-07-27 7.577 5,805,864 -101,111 0.88% 43,988,478
2023-07-28 2023-07-26 7.678 5,906,975 +126,830 0.89% 45,353,943
2023-07-27 2023-07-25 7.667 5,780,145 +15,965 0.87% 44,314,969
2023-07-26 2023-07-24 7.554 5,764,180 +63,860 0.87% 43,542,679
2023-07-25 2023-07-21 7.622 5,700,320 -47,895 0.86% 43,445,894
2023-07-24 2023-07-20 7.588 5,748,215 +24,835 0.87% 43,616,506
2023-07-21 2023-07-19 7.475 5,723,380 +23,060 0.86% 42,782,772
2023-07-20 2023-07-18 7.362 5,700,320 -1,370 0.86% 41,967,705
2023-07-19 2023-07-14 7.712 5,701,690 -98,364 0.86% 43,970,612
2023-07-18 2023-07-13 7.667 5,800,054 +8,869 0.87% 44,467,607
2023-07-14 2023-07-12 7.509 5,791,185 +1,774 0.87% 43,485,501
2023-07-13 2023-07-11 7.610 5,789,411 +1,774 0.87% 44,059,642
2023-07-12 2023-07-10 7.565 5,787,637 +1,774 0.87% 43,785,127
2023-07-11 2023-07-07 7.531 5,785,863 -14,191 0.87% 43,576,005
2023-07-10 2023-07-06 7.430 5,800,054 -33,704 0.87% 43,094,342
2023-07-07 2023-07-05 7.554 5,833,758 +125,946 0.88% 44,068,272
2023-07-06 2023-07-04 7.622 5,707,812 +7,096 0.86% 43,502,995
2023-07-05 2023-07-03 7.610 5,700,716 -126,831 0.86% 43,384,639
2023-07-04 2023-06-30 7.531 5,827,547 -111,755 0.88% 43,889,947
2023-07-03 2023-06-29 7.543 5,939,302 +152,482 0.90% 44,798,589
2023-06-30 2023-06-28 7.543 5,786,820 +85,147 0.87% 43,648,457
2023-06-29 2023-06-27 7.430 5,701,673 -59,426 0.86% 42,363,372
2023-06-28 2023-06-26 7.295 5,761,099 +60,313 0.87% 42,025,455
2023-06-27 2023-06-23 7.092 5,700,786 -72,730 0.86% 40,428,552
2023-06-26 2023-06-21 7.374 5,773,516 -33,704 0.87% 42,571,694
2023-06-23 2023-06-20 7.464 5,807,220 -14,191 0.88% 43,344,009
2023-06-21 2023-06-19 7.577 5,821,411 +12,417 0.88% 44,106,271
2023-06-20 2023-06-16 7.588 5,808,994 +7,096 0.88% 44,077,687
2023-06-19 2023-06-15 7.588 5,801,898 +144,763 0.88% 44,023,844
2023-06-16 2023-06-14 7.554 5,657,135 -104,492 0.85% 42,734,060
2023-06-15 2023-06-13 7.554 5,761,627 -23,061 0.87% 43,523,393
2023-06-14 2023-06-12 7.577 5,784,688 +23,061 0.87% 43,828,037
2023-06-12 2023-06-08 7.802 5,761,627 -3,548 0.87% 44,952,520
2023-06-09 2023-06-07 7.667 5,765,175 +3,548 0.87% 44,200,198
2023-06-07 2023-06-05 7.520 5,761,627 -1 0.87% 43,328,512
2023-06-06 2023-06-02 7.464 5,761,628 -30,156 0.87% 43,003,718
2023-06-05 2023-06-01 7.283 5,791,784 -51,667 0.87% 42,183,992
2023-06-02 2023-05-31 7.306 5,843,451 -172,067 0.88% 42,692,071
2023-06-01 2023-05-30 7.374 6,015,518 +196,085 0.91% 44,356,124
2023-05-31 2023-05-29 7.374 5,819,433 +56,765 0.88% 42,910,268
2023-05-24 2023-05-22 7.588 5,762,668 -12,418 0.87% 43,726,173
2023-05-23 2023-05-19 7.577 5,775,086 -1,025,309 0.87% 43,755,287
2023-05-22 2023-05-18 8.932 6,800,395 -67,408 1.03% 60,740,124
2023-05-19 2023-05-17 8.859 6,867,803 +1,458,423 1.04% 60,842,130
2023-05-18 2023-05-16 8.932 5,409,380 +14,553 0.88% 48,315,783
2023-05-17 2023-05-15 8.932 5,394,827 +9,769 0.88% 48,185,798
2023-05-16 2023-05-12 8.968 5,385,058 +31,313 0.87% 48,294,597
2023-05-15 2023-05-11 9.005 5,353,745 +41,201 0.87% 48,208,687
2023-05-12 2023-05-10 9.126 5,312,544 -36,257 0.86% 48,482,399
2023-05-11 2023-05-09 9.150 5,348,801 +9,888 0.87% 48,943,104
2023-05-10 2023-05-08 9.090 5,338,913 +26,098 0.87% 48,528,669
2023-05-09 2023-05-05 9.017 5,312,815 +271 0.86% 47,904,601
2023-05-08 2023-05-04 9.005 5,312,544 -46,145 0.86% 47,837,686
2023-05-05 2023-05-03 8.883 5,358,689 -8,241 0.87% 47,602,894
2023-05-04 2023-05-02 8.956 5,366,930 +49,441 0.87% 48,066,889
2023-05-03 2023-04-28 8.871 5,317,489 +11,537 0.86% 47,172,370
2023-05-02 2023-04-27 8.823 5,305,952 +2,472 0.86% 46,812,458
2023-04-28 2023-04-26 8.823 5,303,480 -82,402 0.86% 46,790,649
2023-04-26 2023-04-24 8.895 5,385,882 +6,592 0.87% 47,909,819
2023-04-25 2023-04-21 8.835 5,379,290 +1,648 0.87% 47,524,774
2023-04-24 2023-04-20 8.980 5,377,642 +28,017 0.87% 48,293,349
2023-04-21 2023-04-19 9.005 5,349,625 -51,089 0.87% 48,171,588
2023-04-20 2023-04-18 8.956 5,400,714 -162,084 0.88% 48,369,462
2023-04-19 2023-04-17 8.932 5,562,798 +98,882 0.90% 49,686,090
2023-04-18 2023-04-14 8.762 5,463,916 +37,905 0.89% 47,874,575
2023-04-17 2023-04-13 8.774 5,426,011 -69,217 0.88% 47,608,301
2023-04-14 2023-04-12 8.762 5,495,228 +31,312 0.89% 48,148,929
2023-04-13 2023-04-11 8.798 5,463,916 -85,698 0.89% 48,073,500
2023-04-12 2023-04-06 8.616 5,549,614 -4,945 0.90% 47,817,277
2023-04-11 2023-04-04 8.592 5,554,559 +11,535 0.90% 47,725,069
2023-04-06 2023-04-03 8.471 5,543,024 -11,537 0.90% 46,953,276
2023-04-04 2023-03-31 8.471 5,554,561 +11,035 0.90% 47,051,003
2023-04-03 2023-03-30 8.422 5,543,526 +498 0.90% 46,688,431
2023-03-30 2023-03-28 8.483 5,543,028 -9,527 0.90% 47,020,578
2023-03-29 2023-03-27 8.434 5,552,555 +117,010 0.90% 46,831,859
2023-03-28 2023-03-24 8.895 5,435,545 +6,593 0.88% 48,351,593
2023-03-23 2023-03-21 9.017 5,428,952 +725 0.88% 48,951,785
2023-03-21 2023-03-17 9.308 5,428,227 +548 0.88% 50,526,252
2023-03-20 2023-03-16 9.005 5,427,679 -4,944 0.88% 48,874,438
2023-03-17 2023-03-15 8.968 5,432,623 +4,859 0.88% 48,721,172
2023-03-16 2023-03-14 8.895 5,427,764 +165 0.88% 48,282,378
2023-03-14 2023-03-10 8.738 5,427,599 -47,793 0.88% 47,424,632
2023-03-13 2023-03-09 8.932 5,475,392 -36,257 0.89% 48,905,393
2023-03-10 2023-03-08 8.956 5,511,649 -24,918 0.89% 49,363,010
2023-03-09 2023-03-07 9.017 5,536,567 +82,401 0.90% 49,922,128
2023-03-08 2023-03-06 9.029 5,454,166 -1,648 0.89% 49,245,325
2023-03-07 2023-03-03 9.005 5,455,814 +27,118 0.89% 49,127,785
2023-03-06 2023-03-02 8.883 5,428,696 -14,009 0.88% 48,224,788
2023-03-03 2023-03-01 8.871 5,442,705 +4,945 0.88% 48,283,183
2023-03-02 2023-02-28 8.556 5,437,760 -49,441 0.88% 46,523,553
2023-03-01 2023-02-27 8.556 5,487,201 +13,184 0.89% 46,946,553
2023-02-28 2023-02-24 8.641 5,474,017 -6,592 0.89% 47,298,771
2023-02-27 2023-02-23 8.701 5,480,609 +24,720 0.89% 47,688,284
2023-02-24 2023-02-22 8.701 5,455,889 +18,129 0.89% 47,473,188
2023-02-23 2023-02-21 8.762 5,437,760 +11,898 0.88% 47,645,397
2023-02-22 2023-02-20 8.750 5,425,862 +13,185 0.88% 47,475,301
2023-02-21 2023-02-17 8.701 5,412,677 +16,480 0.88% 47,097,189
2023-02-16 2023-02-14 8.774 5,396,197 +194 0.88% 47,346,711
2023-02-15 2023-02-13 8.786 5,396,003 -194 0.88% 47,410,493
2023-02-14 2023-02-10 8.738 5,396,197 -1,723 0.88% 47,150,251
2023-02-13 2023-02-09 8.774 5,397,920 +1,959 0.88% 47,361,828
2023-02-10 2023-02-08 8.847 5,395,961 +17,892 0.88% 47,737,542
2023-02-09 2023-02-07 8.835 5,378,069 -235 0.87% 47,513,986
2023-02-08 2023-02-06 8.738 5,378,304 -34,658 0.87% 46,993,908
2023-02-07 2023-02-03 8.774 5,412,962 +44,452 0.88% 47,493,808
2023-02-06 2023-02-02 8.823 5,368,510 +79,995 0.87% 47,364,384
2023-02-03 2023-02-01 8.774 5,288,515 +40,539 0.86% 46,401,899
2023-02-02 2023-01-31 8.689 5,247,976 +51,089 0.85% 45,600,393
2023-02-01 2023-01-30 8.774 5,196,887 +95,607 0.84% 45,597,947
2023-01-31 2023-01-27 9.041 5,101,280 +75,809 0.83% 46,121,047
2023-01-30 2023-01-26 9.005 5,025,471 +136,787 0.82% 45,252,690
2023-01-27 2023-01-20 8.895 4,888,684 -6,587 0.79% 43,487,021
2023-01-26 2023-01-19 8.762 4,895,271 -4,944 0.79% 42,892,134
2023-01-20 2023-01-18 8.628 4,900,215 -1,648 0.80% 42,281,312
2023-01-19 2023-01-17 8.665 4,901,863 -24,727 0.80% 42,473,994
2023-01-18 2023-01-16 8.677 4,926,590 -163,157 0.80% 42,748,038
2023-01-17 2023-01-13 8.628 5,089,747 +5 0.83% 43,916,681
2023-01-16 2023-01-12 8.641 5,089,742 -188 0.83% 43,978,406
2023-01-13 2023-01-11 8.604 5,089,930 -11,536 0.83% 43,794,721
2023-01-12 2023-01-10 8.665 5,101,466 -37,905 0.83% 44,203,528
2023-01-11 2023-01-09 8.568 5,139,371 +26,370 0.83% 44,033,012
2023-01-10 2023-01-06 8.410 5,113,001 -14,833 0.83% 43,000,433
2023-01-09 2023-01-05 8.483 5,127,834 -3,296 0.83% 43,498,557
2023-01-05 2023-01-03 8.325 5,131,130 +32,961 0.83% 42,717,011
2023-01-04 2022-12-30 8.167 5,098,169 +31,313 0.83% 41,638,302
2022-12-30 2022-12-28 8.155 5,066,856 +8,240 0.82% 41,321,070
2022-12-29 2022-12-23 8.022 5,058,616 +5,864 0.82% 40,578,584
2022-12-28 2022-12-22 7.973 5,052,752 -139,314 0.82% 40,286,271
2022-12-23 2022-12-21 7.888 5,192,066 +24,849 0.84% 40,955,976
2022-12-22 2022-12-20 7.888 5,167,217 -14,832 0.84% 40,759,963
2022-12-21 2022-12-19 7.973 5,182,049 +93,892 0.84% 41,317,174
2022-12-20 2022-12-16 8.046 5,088,157 +49 0.83% 40,939,049
2022-12-19 2022-12-15 7.961 5,088,108 -32,952 0.83% 40,506,422
2022-12-16 2022-12-14 8.107 5,121,060 +107,944 0.83% 41,514,522
2022-12-15 2022-12-13 8.143 5,013,116 +11,537 0.81% 40,821,973
2022-12-14 2022-12-12 8.082 5,001,579 +49,442 0.81% 40,424,540
2022-12-13 2022-12-09 8.192 4,952,137 +4 0.80% 40,565,809
2022-12-12 2022-12-08 8.204 4,952,133 -2 0.80% 40,625,874
2022-12-09 2022-12-07 8.022 4,952,135 +11,531 0.80% 39,724,428
2022-12-08 2022-12-06 8.155 4,940,604 -101,355 0.80% 40,291,463
2022-12-06 2022-12-02 7.985 5,041,959 -19 0.82% 40,261,405
2022-12-05 2022-12-01 8.034 5,041,978 -6,592 0.82% 40,506,308
2022-12-02 2022-11-30 7.949 5,048,570 -22,218 0.82% 40,130,392
2022-12-01 2022-11-29 7.645 5,070,788 +18,128 0.82% 38,768,565
2022-11-30 2022-11-28 7.488 5,052,660 -78,930 0.82% 37,832,841
2022-11-29 2022-11-25 7.548 5,131,590 +4,704 0.83% 38,735,222
2022-11-28 2022-11-24 7.500 5,126,886 +49,441 0.83% 38,450,842
2022-11-25 2022-11-23 7.548 5,077,445 +26,379 0.82% 38,326,515
2022-11-24 2022-11-22 7.524 5,051,066 -708 0.82% 38,004,800
2022-11-23 2022-11-21 7.415 5,051,774 +1,648 0.82% 37,458,367
2022-11-22 2022-11-18 7.427 5,050,126 -62,626 0.82% 37,507,434
2022-11-21 2022-11-17 7.536 5,112,752 +70,866 0.83% 38,530,979
2022-11-18 2022-11-16 7.548 5,041,886 -77,458 0.82% 38,058,102
2022-11-17 2022-11-15 7.536 5,119,344 +78,357 0.83% 38,580,658
2022-11-16 2022-11-14 7.500 5,040,987 -65,921 0.82% 37,806,613
2022-11-15 2022-11-11 7.439 5,106,908 +40,376 0.83% 37,991,132
2022-11-14 2022-11-10 7.196 5,066,532 +24,721 0.82% 36,461,053
2022-11-10 2022-11-08 7.294 5,041,811 -23,890 0.82% 36,772,635
2022-11-09 2022-11-07 7.439 5,065,701 -47,793 0.82% 37,684,586
2022-11-08 2022-11-04 7.257 5,113,494 +35,774 0.83% 37,109,291
2022-11-07 2022-11-03 7.124 5,077,720 +2,123 0.82% 36,171,837
2022-11-04 2022-11-02 7.233 5,075,597 +62,626 0.82% 36,711,076
2022-11-03 2022-11-01 7.136 5,012,971 -1,302 0.81% 35,771,425
2022-11-02 2022-10-31 6.832 5,014,273 +1,648 0.81% 34,259,427
2022-10-26 2022-10-24 6.832 5,012,625 +329,607 0.81% 34,248,167
2022-10-25 2022-10-21 7.233 4,683,018 +1,348 0.76% 33,871,607
2022-10-24 2022-10-20 7.233 4,681,670 +4,074 0.76% 33,861,857
2022-10-21 2022-10-19 7.051 4,677,596 +19,775 0.76% 32,980,904
2022-10-20 2022-10-18 7.112 4,657,821 -303 0.76% 33,124,103
2022-10-19 2022-10-17 7.014 4,658,124 +4,934 0.76% 32,674,022
2022-10-18 2022-10-14 6.929 4,653,190 -4,944 0.76% 32,244,126
2022-10-17 2022-10-13 6.869 4,658,134 -13,168 0.76% 31,995,738
2022-10-14 2022-10-12 6.735 4,671,302 +13,184 0.76% 31,462,603
2022-10-13 2022-10-11 6.675 4,658,118 -27,710 0.76% 31,091,158
2022-10-12 2022-10-10 6.772 4,685,828 +28,016 0.76% 31,731,037
2022-10-11 2022-10-07 6.917 4,657,812 -16,480 0.76% 32,219,629
2022-10-10 2022-10-06 7.112 4,674,292 -280,166 0.76% 33,241,237
2022-10-07 2022-10-05 7.160 4,954,458 +59,702 0.80% 35,474,141
2022-10-06 2022-10-03 6.917 4,894,756 +7,867 0.79% 33,858,649
2022-10-05 2022-09-30 6.966 4,886,889 +135,139 0.79% 34,041,453
2022-10-03 2022-09-29 6.978 4,751,750 +4,944 0.77% 33,157,757
2022-09-30 2022-09-28 7.172 4,746,806 -13,185 0.77% 34,044,949
2022-09-29 2022-09-27 7.548 4,759,991 +47,794 0.77% 35,930,250
2022-09-28 2022-09-26 7.451 4,712,197 +2,395 0.77% 35,111,997
2022-09-27 2022-09-23 7.767 4,709,802 +57,682 0.76% 36,580,223
2022-09-26 2022-09-22 7.888 4,652,120 +1 0.76% 36,696,782
2022-09-20 2022-09-16 8.082 4,652,119 -690 0.76% 37,600,080
2022-09-16 2022-09-14 8.228 4,652,809 -18,952 0.76% 38,283,236
2022-09-14 2022-09-09 8.289 4,671,761 +6,592 0.76% 38,722,647
2022-09-13 2022-09-08 8.143 4,665,169 -9,888 0.76% 37,988,629
2022-09-09 2022-09-07 8.179 4,675,057 -14,833 0.76% 38,239,352
2022-09-08 2022-09-06 8.204 4,689,890 +14,833 0.76% 38,474,508
2022-09-07 2022-09-05 8.179 4,675,057 -8,241 0.76% 38,239,352
2022-09-06 2022-09-02 8.252 4,683,298 +8,241 0.76% 38,647,769
2022-09-05 2022-09-01 8.277 4,675,057 -28,017 0.76% 38,693,232
2022-09-02 2022-08-31 8.349 4,703,074 +15,445 0.76% 39,267,565
2022-09-01 2022-08-30 8.446 4,687,629 -1,841 0.76% 39,593,709
2022-08-31 2022-08-29 8.556 4,689,470 +74,162 0.76% 40,121,448
2022-08-30 2022-08-26 8.750 4,615,308 +128,547 0.75% 40,383,102
2022-08-26 2022-08-24 8.726 4,486,761 +25,679 0.73% 39,149,439
2022-08-25 2022-08-23 8.701 4,461,082 +8,549 0.72% 38,817,100
2022-08-24 2022-08-22 8.738 4,452,533 -1,956 0.72% 38,904,816
2022-08-23 2022-08-19 8.786 4,454,489 -65,921 0.72% 39,138,139
2022-08-19 2022-08-17 8.738 4,520,410 -6,592 0.73% 39,497,903
2022-08-18 2022-08-16 8.665 4,527,002 -4,944 0.73% 39,225,873
2022-08-17 2022-08-15 8.653 4,531,946 -6,592 0.74% 39,213,714
2022-08-16 2022-08-12 8.701 4,538,538 +8,240 0.74% 39,491,065
2022-08-12 2022-08-10 8.653 4,530,298 -24,721 0.74% 39,199,454
2022-08-11 2022-08-09 8.726 4,555,019 -689 0.74% 39,745,028
2022-08-10 2022-08-08 8.653 4,555,708 -1,210 0.74% 39,419,320
2022-08-09 2022-08-05 8.689 4,556,918 +6,592 0.74% 39,595,694
2022-08-08 2022-08-04 8.653 4,550,326 -3,296 0.74% 39,372,751
2022-08-05 2022-08-03 8.628 4,553,622 +41,201 0.74% 39,290,748
2022-08-04 2022-08-02 8.604 4,512,421 -6,592 0.73% 38,825,724
2022-08-03 2022-08-01 8.713 4,519,013 +1,311 0.73% 39,376,014
2022-08-02 2022-07-29 8.786 4,517,702 -423,544 0.73% 39,693,543
2022-08-01 2022-07-28 8.932 4,941,246 +425,193 0.80% 44,134,480
2022-07-29 2022-07-27 8.883 4,516,053 +44,496 0.73% 40,117,497
2022-07-28 2022-07-26 8.859 4,471,557 -51,089 0.73% 39,613,695
2022-07-27 2022-07-25 8.835 4,522,646 +1,648 0.73% 39,956,524
2022-07-26 2022-07-22 8.932 4,520,998 -4,944 0.73% 40,380,887
2022-07-25 2022-07-21 8.895 4,525,942 -6,592 0.73% 40,260,270
2022-07-22 2022-07-20 8.956 4,532,534 +3,565 0.74% 40,593,935
2022-07-21 2022-07-19 8.993 4,528,969 -8,240 0.74% 40,726,893
2022-07-20 2022-07-18 9.138 4,537,209 -62 0.74% 41,461,736
2022-07-19 2022-07-15 9.005 4,537,271 -39,553 0.74% 40,856,611
2022-07-18 2022-07-14 9.199 4,576,824 +56,033 0.74% 42,101,458
2022-07-15 2022-07-13 9.162 4,520,791 +1,648 0.73% 41,421,431
2022-07-14 2022-07-12 9.138 4,519,143 -4,944 0.73% 41,296,646
2022-07-13 2022-07-11 9.211 4,524,087 -110,423 0.73% 41,671,242
2022-07-12 2022-07-08 9.296 4,634,510 +79,102 0.75% 43,082,045
2022-07-11 2022-07-07 9.162 4,555,408 -47,793 0.74% 41,738,607
2022-07-08 2022-07-06 10.967 4,603,201 -45,416 0.75% 50,481,676
2022-07-07 2022-07-05 11.100 4,648,617 +526,629 0.75% 51,598,423
2022-07-06 2022-07-04 10.980 4,121,988 -1,503 0.73% 45,259,243
2022-07-05 2022-06-30 10.847 4,123,491 +7,514 0.73% 44,726,949
2022-07-04 2022-06-29 10.873 4,115,977 -13,525 0.73% 44,755,005
2022-06-30 2022-06-28 10.860 4,129,502 +27,049 0.74% 44,847,109
2022-06-29 2022-06-27 10.714 4,102,453 +25,546 0.73% 43,952,755
2022-06-28 2022-06-24 10.674 4,076,907 +37,563 0.73% 43,516,282
2022-06-27 2022-06-23 10.647 4,039,344 +58,607 0.72% 43,007,821
2022-06-24 2022-06-22 10.647 3,980,737 +4,508 0.71% 42,383,819
2022-06-23 2022-06-21 10.661 3,976,229 +7,511 0.71% 42,388,741
2022-06-22 2022-06-20 10.661 3,968,718 +13,519 0.71% 42,308,669
2022-06-21 2022-06-17 10.527 3,955,199 +64,618 0.70% 41,638,151
2022-06-20 2022-06-16 10.527 3,890,581 -9,017 0.69% 40,957,888
2022-06-17 2022-06-15 10.647 3,899,598 +3,006 0.69% 41,519,913
2022-06-16 2022-06-14 10.740 3,896,592 +3,005 0.69% 41,850,927
2022-06-15 2022-06-13 10.754 3,893,587 +1,084 0.69% 41,870,472
2022-06-14 2022-06-10 10.767 3,892,503 +1,502 0.69% 41,910,620
2022-06-13 2022-06-09 10.807 3,891,001 +1,503 0.69% 42,049,805
2022-06-10 2022-06-08 10.820 3,889,498 -9,016 0.69% 42,085,327
2022-06-09 2022-06-07 10.727 3,898,514 +2,621 0.69% 41,819,684
2022-06-08 2022-06-06 10.847 3,895,893 -12,022 0.69% 42,258,224
2022-06-07 2022-06-02 11.073 3,907,915 -11,071 0.70% 43,272,805
2022-06-06 2022-06-01 11.126 3,918,986 +5,712 0.70% 43,604,027
2022-06-02 2022-05-31 11.047 3,913,274 -96,627 0.70% 43,227,982
2022-06-01 2022-05-30 10.967 4,009,901 -25,547 0.71% 43,975,165
2022-05-31 2022-05-27 10.860 4,035,448 +69,126 0.72% 43,825,666
2022-05-30 2022-05-26 10.860 3,966,322 -28,552 0.71% 43,074,946
2022-05-27 2022-05-25 10.873 3,994,874 +13,979 0.71% 43,438,193
2022-05-26 2022-05-24 10.807 3,980,895 +7,514 0.71% 43,021,283
2022-05-25 2022-05-23 10.847 3,973,381 -28,552 0.71% 43,098,726
2022-05-24 2022-05-20 10.900 4,001,933 -6,011 0.71% 43,621,473
2022-05-23 2022-05-19 10.834 4,007,944 -16,530 0.71% 43,420,284
2022-05-20 2022-05-18 10.820 4,024,474 -30,055 0.72% 43,545,801
2022-05-18 2022-05-16 10.714 4,054,529 +51,093 0.72% 43,439,308
2022-05-17 2022-05-13 10.767 4,003,436 +4,509 0.71% 43,105,037
2022-05-16 2022-05-12 10.607 3,998,927 -9,017 0.71% 42,417,826
2022-05-13 2022-05-11 10.740 4,007,944 -25,721 0.71% 43,046,891
2022-05-12 2022-05-10 10.860 4,033,665 -13,524 0.72% 43,806,302
2022-05-11 2022-05-06 10.674 4,047,189 +12,022 0.72% 43,199,077
2022-05-10 2022-05-05 10.754 4,035,167 -18,033 0.72% 43,392,981
2022-05-06 2022-05-04 10.780 4,053,200 -16,530 0.72% 43,694,791
2022-05-05 2022-05-03 10.794 4,069,730 +9,016 0.72% 43,927,154
2022-05-04 2022-04-29 10.767 4,060,714 -24,044 0.72% 43,721,750
2022-05-03 2022-04-28 11.033 4,084,758 +52,595 0.73% 45,067,916
2022-04-29 2022-04-27 10.873 4,032,163 -1 0.72% 43,843,655
2022-04-28 2022-04-26 10.740 4,032,164 -31,559 0.72% 43,307,023
2022-04-27 2022-04-25 10.953 4,063,723 -129,236 0.72% 44,511,327
2022-04-26 2022-04-22 11.166 4,192,959 +108,198 0.75% 46,819,760
2022-04-25 2022-04-21 10.980 4,084,761 +12,022 0.73% 44,850,492
2022-04-22 2022-04-20 10.913 4,072,739 -42,222 0.73% 44,447,470
2022-04-21 2022-04-19 11.073 4,114,961 +4,508 0.73% 45,565,450
2022-04-20 2022-04-14 11.126 4,110,453 +3,005 0.73% 45,734,357
2022-04-19 2022-04-13 10.820 4,107,448 -4,850 0.73% 44,443,600
2022-04-14 2022-04-12 10.900 4,112,298 +1,502 0.73% 44,824,463
2022-04-13 2022-04-11 10.767 4,110,796 -21,038 0.73% 44,260,983
2022-04-12 2022-04-08 10.980 4,131,834 +6,011 0.74% 45,367,351
2022-04-11 2022-04-07 10.940 4,125,823 -39,071 0.73% 45,136,619
2022-04-08 2022-04-06 11.126 4,164,894 +76,639 0.74% 46,340,087
2022-04-07 2022-04-04 10.953 4,088,255 -48,087 0.73% 44,780,034
2022-04-06 2022-04-01 10.953 4,136,342 +37,568 0.74% 45,306,747
2022-04-04 2022-03-31 10.980 4,098,774 -6,011 0.73% 45,004,354
2022-04-01 2022-03-30 10.554 4,104,785 +10,519 0.73% 43,322,171
2022-03-30 2022-03-28 10.315 4,094,266 +1 0.73% 42,230,320
2022-03-29 2022-03-25 10.248 4,094,265 -3,005 0.73% 41,957,856
2022-03-28 2022-03-24 10.208 4,097,270 -15,028 0.73% 41,825,059
2022-03-25 2022-03-23 10.208 4,112,298 -66,120 0.73% 41,978,465
2022-03-24 2022-03-22 10.275 4,178,418 +9,016 0.74% 42,931,474
2022-03-23 2022-03-21 10.168 4,169,402 -205,875 0.74% 42,394,912
2022-03-22 2022-03-18 10.102 4,375,277 +126,230 0.78% 44,197,117
2022-03-21 2022-03-17 10.181 4,249,047 -60,109 0.76% 43,261,301
2022-03-18 2022-03-16 9.915 4,309,156 +103,688 0.77% 42,726,282
2022-03-17 2022-03-15 9.396 4,205,468 +21,039 0.75% 39,515,333
2022-03-16 2022-03-14 10.088 4,184,429 +22,541 0.75% 42,213,564
2022-03-15 2022-03-11 10.408 4,161,888 +9,016 0.74% 43,315,542
2022-03-14 2022-03-10 10.394 4,152,872 -130,738 0.74% 43,166,436
2022-03-11 2022-03-09 10.208 4,283,610 -123,224 0.76% 43,727,223
2022-03-10 2022-03-08 10.434 4,406,834 -102,187 0.78% 45,982,160
2022-03-09 2022-03-07 10.621 4,509,021 -7,854 0.80% 47,888,558
2022-03-08 2022-03-04 10.514 4,516,875 +14,188 0.80% 47,491,050
2022-03-07 2022-03-03 10.594 4,502,687 +7,513 0.80% 47,701,434
2022-03-04 2022-03-02 10.474 4,495,174 +4,509 0.80% 47,083,404
2022-03-03 2022-03-01 10.621 4,490,665 +52,595 0.80% 47,693,606
2022-03-02 2022-02-28 10.474 4,438,070 -71,974 0.79% 46,485,284
2022-03-01 2022-02-25 10.661 4,510,044 +24,044 0.80% 48,079,496
2022-02-28 2022-02-24 10.647 4,486,000 -58,402 0.80% 47,763,470
2022-02-25 2022-02-23 11.033 4,544,402 -40,228 0.81% 50,139,256
2022-02-24 2022-02-22 10.873 4,584,630 -11,070 0.82% 49,850,895
2022-02-23 2022-02-21 10.967 4,595,700 -96,764 0.82% 50,399,415
2022-02-22 2022-02-18 10.913 4,692,464 +43,657 0.84% 51,210,783
2022-02-21 2022-02-17 10.873 4,648,807 -399,217 0.83% 50,548,722
2022-02-18 2022-02-16 10.754 5,048,024 -208,881 0.90% 54,284,943
2022-02-17 2022-02-15 10.700 5,256,905 -139,755 0.94% 56,251,329
2022-02-16 2022-02-14 10.767 5,396,660 -204,372 0.96% 58,105,894
2022-02-15 2022-02-11 10.767 5,601,032 -365,166 1.00% 60,306,370
2022-02-14 2022-02-10 10.873 5,966,198 -438,799 1.06% 64,873,351
2022-02-11 2022-02-09 10.634 6,404,997 -107,434 1.14% 68,110,226
2022-02-10 2022-02-08 10.567 6,512,431 +3,006 1.16% 68,819,300
2022-02-09 2022-02-07 10.461 6,509,425 -24,044 1.16% 68,094,461
2022-02-08 2022-02-04 10.221 6,533,469 -3,006 1.16% 66,780,807
2022-02-07 2022-01-31 10.261 6,536,475 -96,175 1.16% 67,072,515
2022-02-04 2022-01-27 10.155 6,632,650 -10,519 1.18% 67,353,199
2022-01-28 2022-01-26 10.195 6,643,169 -123,225 1.18% 67,725,260
2022-01-27 2022-01-25 10.235 6,766,394 -1,502 1.20% 69,251,667
2022-01-26 2022-01-24 10.341 6,767,896 +15,027 1.21% 69,987,633
2022-01-25 2022-01-21 10.275 6,752,869 +4,508 1.20% 69,382,866
2022-01-24 2022-01-20 10.354 6,748,361 +56,090 1.20% 69,875,433
2022-01-21 2022-01-19 10.341 6,692,271 -24,044 1.19% 69,205,586
2022-01-20 2022-01-18 10.315 6,716,315 -4,508 1.20% 69,275,452
2022-01-19 2022-01-17 10.155 6,720,823 -18,033 1.20% 68,248,578
2022-01-18 2022-01-14 10.248 6,738,856 -160,793 1.20% 69,059,513
2022-01-17 2022-01-13 10.354 6,899,649 +157,787 1.23% 71,441,934
2022-01-14 2022-01-12 10.195 6,741,862 -201,366 1.20% 68,731,408
2022-01-13 2022-01-11 10.115 6,943,228 -6,011 1.24% 70,229,832
2022-01-12 2022-01-10 10.088 6,949,239 -18,032 1.24% 70,105,657
2022-01-11 2022-01-07 10.141 6,967,271 +15,028 1.24% 70,658,479
2022-01-10 2022-01-06 10.128 6,952,243 +10,520 1.24% 70,413,545
2022-01-07 2022-01-05 10.248 6,941,723 -142,761 1.24% 71,138,486
2022-01-06 2022-01-04 10.275 7,084,484 +3,006 1.26% 72,790,070
2022-01-05 2022-01-03 10.168 7,081,478 +19,106 1.26% 72,005,203
2022-01-04 2021-12-31 10.048 7,062,372 -1,163 1.26% 70,964,991
2022-01-03 2021-12-29 9.995 7,063,535 +58,606 1.26% 70,600,642
2021-12-30 2021-12-28 10.008 7,004,929 +517 1.25% 70,108,099
2021-12-28 2021-12-22 9.849 7,004,412 +7,516 1.25% 68,984,261
2021-12-23 2021-12-21 9.756 6,996,896 -105,191 1.25% 68,258,384
2021-12-22 2021-12-20 9.516 7,102,087 +82,229 1.26% 67,583,183
2021-12-21 2021-12-17 9.596 7,019,858 +112,706 1.25% 67,361,260
2021-12-20 2021-12-16 9.569 6,907,152 +5,300 1.23% 66,095,899
2021-12-17 2021-12-15 9.543 6,901,852 -215,980 1.23% 65,861,468
2021-12-16 2021-12-14 9.503 7,117,832 -61,090 1.27% 67,638,280
2021-12-15 2021-12-13 9.702 7,178,922 +73,634 1.28% 69,651,965
2021-12-14 2021-12-10 9.756 7,105,288 +30,055 1.27% 69,315,805
2021-12-13 2021-12-09 9.795 7,075,233 -73,634 1.26% 69,305,096
2021-12-10 2021-12-08 9.716 7,148,867 +3,006 1.27% 69,455,507
2021-12-09 2021-12-07 9.782 7,145,861 +1,502 1.27% 69,901,825
2021-12-08 2021-12-06 9.809 7,144,359 -51,093 1.27% 70,077,301
2021-12-07 2021-12-03 9.889 7,195,452 -9,016 1.28% 71,153,047
2021-12-06 2021-12-02 9.769 7,204,468 -18,033 1.28% 70,379,242
2021-12-03 2021-12-01 9.702 7,222,501 -34,563 1.29% 70,074,781
2021-12-02 2021-11-30 9.689 7,257,064 +35,314 1.29% 70,313,537
2021-12-01 2021-11-29 9.782 7,221,750 -262,979 1.29% 70,644,182
2021-11-30 2021-11-26 9.875 7,484,729 -155,533 1.33% 73,913,981
2021-11-29 2021-11-25 10.088 7,640,262 -237,433 1.36% 77,076,870
2021-11-26 2021-11-24 10.155 7,877,695 +159,290 1.40% 79,996,376
2021-11-25 2021-11-23 10.128 7,718,405 -504,920 1.37% 78,173,369
2021-11-24 2021-11-22 10.181 8,223,325 +372,679 1.46% 83,725,066
2021-11-23 2021-11-19 10.168 7,850,646 -354,646 1.40% 79,826,183
2021-11-22 2021-11-18 10.115 8,205,292 +512,434 1.46% 82,995,442
2021-11-19 2021-11-17 10.062 7,692,858 +138,252 1.37% 77,402,702
2021-11-18 2021-11-16 10.048 7,554,606 -24,044 1.35% 75,911,117
2021-11-17 2021-11-15 10.115 7,578,650 -19,536 1.35% 76,657,041
2021-11-15 2021-11-11 9.968 7,598,186 -6,011 1.35% 75,742,276
2021-11-12 2021-11-10 9.835 7,604,197 -273,498 1.35% 74,790,151
2021-11-11 2021-11-09 9.889 7,877,695 +172,815 1.40% 77,899,485
2021-11-10 2021-11-08 9.902 7,704,880 -6,011 1.37% 76,293,129
2021-11-09 2021-11-05 10.115 7,710,891 +28,552 1.37% 77,994,642
2021-11-08 2021-11-04 9.729 7,682,339 +82,651 1.37% 74,740,751
2021-11-05 2021-11-03 9.795 7,599,688 -34,563 1.35% 74,442,369
2021-11-04 2021-11-02 9.795 7,634,251 +37,568 1.36% 74,780,930
2021-11-03 2021-11-01 9.795 7,596,683 -24,044 1.35% 74,412,934
2021-11-02 2021-10-29 9.756 7,620,727 -16,530 1.36% 74,344,182
2021-11-01 2021-10-28 9.756 7,637,257 -1,503 1.36% 74,505,441
2021-10-29 2021-10-27 9.835 7,638,760 +61,613 1.36% 75,130,091
2021-10-28 2021-10-26 9.822 7,577,147 +12,022 1.35% 74,423,259
2021-10-27 2021-10-25 9.902 7,565,125 -7,514 1.35% 74,909,285
2021-10-26 2021-10-22 10.075 7,572,639 +163,798 1.35% 76,293,887
2021-10-25 2021-10-21 9.982 7,408,841 +61,613 1.32% 73,953,401
2021-10-21 2021-10-19 9.955 7,347,228 +48,087 1.31% 73,142,824
2021-10-20 2021-10-18 9.982 7,299,141 +13,525 1.30% 72,858,400
2021-10-19 2021-10-15 9.782 7,285,616 -1,922,003 1.30% 71,268,928
2021-10-18 2021-10-12 9.982 9,207,619 +127,733 1.64% 91,908,402
2021-10-15 2021-10-11 10.075 9,079,886 +64,618 1.62% 91,479,311
2021-10-12 2021-10-08 10.394 9,015,268 +9,016 1.61% 93,707,917
2021-10-11 2021-10-07 10.488 9,006,252 -30,054 1.60% 94,453,254
2021-10-08 2021-10-06 10.421 9,036,306 +736,341 1.61% 94,167,123
2021-10-07 2021-10-05 10.248 8,299,965 -58,606 1.48% 85,057,693
2021-10-06 2021-10-04 10.221 8,358,571 -4,659,992 1.49% 85,435,795
2021-10-05 2021-09-30 10.275 13,018,563 +4,831,304 2.32% 133,760,216
2021-10-04 2021-09-29 9.995 8,187,259 +1,503 1.46% 81,832,360
2021-09-30 2021-09-28 10.155 8,185,756 -130,739 1.46% 83,124,672
2021-09-29 2021-09-27 9.955 8,316,495 +12,022 1.48% 82,792,032
2021-09-28 2021-09-24 10.647 8,304,473 +3,006 1.48% 88,419,626
2021-09-27 2021-09-23 10.354 8,301,467 +1,726,646 1.48% 85,956,961
2021-09-24 2021-09-21 9.583 6,574,821 -350,138 1.17% 63,003,263
2021-09-23 2021-09-20 9.449 6,924,959 +395,707 1.23% 65,436,817
2021-09-21 2021-09-17 9.396 6,529,252 -215,315 1.16% 61,350,025
2021-09-20 2021-09-16 9.716 6,744,567 -96,175 1.20% 65,527,492
2021-09-17 2021-09-15 9.929 6,840,742 +93,169 1.22% 67,918,588
2021-09-16 2021-09-14 9.929 6,747,573 +162,296 1.20% 66,993,556
2021-09-15 2021-09-13 9.982 6,585,277 -138,147 1.17% 65,732,768
2021-09-14 2021-09-10 9.982 6,723,424 -33,060 1.20% 67,111,721
2021-09-13 2021-09-09 9.942 6,756,484 +3,006 1.20% 67,171,951
2021-09-10 2021-09-08 9.968 6,753,478 +19,535 1.20% 67,321,831
2021-09-09 2021-09-07 10.102 6,733,943 -42,077 1.20% 68,023,320
2021-09-08 2021-09-06 10.075 6,776,020 +440,303 1.21% 68,267,998
2021-09-07 2021-09-03 9.982 6,335,717 +67,623 1.13% 63,241,716
2021-09-06 2021-09-02 10.022 6,268,094 -52,596 1.12% 62,816,985
2021-09-03 2021-09-01 9.955 6,320,690 -12,022 1.13% 62,923,475
2021-09-02 2021-08-31 9.929 6,332,712 -18,033 1.13% 62,874,591
2021-09-01 2021-08-30 9.769 6,350,745 +15,028 1.13% 62,039,365
2021-08-31 2021-08-27 9.835 6,335,717 +1,503 1.13% 62,314,171
2021-08-30 2021-08-26 9.769 6,334,214 +31,557 1.13% 61,877,877
2021-08-27 2021-08-25 10.022 6,302,657 +1,503 1.12% 63,163,365
2021-08-26 2021-08-24 9.849 6,301,154 +55,601 1.12% 62,058,093
2021-08-25 2021-08-23 9.756 6,245,553 +3,006 1.11% 60,928,640
2021-08-24 2021-08-20 9.716 6,242,547 -45,083 1.11% 60,650,068
2021-08-23 2021-08-19 9.782 6,287,630 +27,050 1.12% 61,506,488
2021-08-20 2021-08-18 9.809 6,260,580 +7,513 1.11% 61,408,525
2021-08-19 2021-08-17 9.729 6,253,067 -6,011 1.11% 60,835,498
2021-08-18 2021-08-16 9.809 6,259,078 +9,017 1.11% 61,393,793
2021-08-17 2021-08-13 9.809 6,250,061 -13,525 1.11% 61,305,347
2021-08-16 2021-08-12 9.835 6,263,586 +27,050 1.12% 61,604,735
2021-08-13 2021-08-11 9.849 6,236,536 +15,027 1.11% 61,421,690
2021-08-12 2021-08-10 9.849 6,221,509 -15,027 1.11% 61,273,694
2021-08-11 2021-08-09 9.742 6,236,536 -3,006 1.11% 60,757,672
2021-08-10 2021-08-06 9.716 6,239,542 -1,809 1.11% 60,620,873
2021-08-09 2021-08-05 9.756 6,241,351 +21,038 1.11% 60,887,647
2021-08-06 2021-08-04 9.982 6,220,313 +24,044 1.11% 62,089,779
2021-08-05 2021-08-03 9.968 6,196,269 -58,607 1.10% 61,767,311
2021-08-04 2021-08-02 9.889 6,254,876 -21,038 1.11% 61,852,054
2021-08-03 2021-07-30 9.769 6,275,914 +54,098 1.12% 61,308,354
2021-08-02 2021-07-29 9.875 6,221,816 -10,519 1.11% 61,442,330
2021-07-30 2021-07-28 9.769 6,232,335 -4,508 1.11% 60,882,638
2021-07-29 2021-07-27 9.915 6,236,843 -88,662 1.11% 61,839,746
2021-07-28 2021-07-26 9.689 6,325,505 -52,595 1.13% 61,287,682
2021-07-26 2021-07-22 10.062 6,378,100 +37,568 1.14% 64,174,092
2021-07-23 2021-07-21 9.968 6,340,532 -22,541 1.13% 63,205,392
2021-07-22 2021-07-20 9.795 6,363,073 +3,236 1.13% 62,329,168
2021-07-21 2021-07-19 9.929 6,359,837 -21,269 1.13% 63,143,903
2021-07-19 2021-07-15 9.875 6,381,106 +33,495 1.14% 63,015,368
2021-07-16 2021-07-14 9.716 6,347,611 -105,626 1.13% 61,670,827
2021-07-15 2021-07-13 9.795 6,453,237 -16,530 1.15% 63,212,365
2021-07-14 2021-07-12 9.702 6,469,767 -4,509 1.15% 62,771,539
2021-07-13 2021-07-09 9.756 6,474,276 +28,552 1.15% 63,159,953
2021-07-12 2021-07-08 9.942 6,445,724 +15,028 1.15% 64,082,422
2021-07-09 2021-07-07 9.915 6,430,696 -214 1.14% 63,761,843
2021-07-08 2021-07-06 9.915 6,430,910 +214 1.15% 63,763,965
2021-07-07 2021-07-05 9.942 6,430,696 +75,137 1.14% 63,933,016
2021-07-06 2021-07-02 9.942 6,355,559 +159,290 1.13% 63,186,015
2021-07-05 2021-06-30 9.982 6,196,269 -57,104 1.10% 61,849,777
2021-07-02 2021-06-29 9.835 6,253,373 +57,104 1.11% 61,504,286
2021-06-30 2021-06-28 10.128 6,196,269 -58,607 1.10% 62,756,907
2021-06-29 2021-06-25 10.115 6,254,876 +58,607 1.11% 63,267,243
2021-06-24 2021-06-22 10.195 6,196,269 -172,815 1.10% 63,169,239
2021-06-23 2021-06-21 9.982 6,369,084 +222,405 1.13% 63,574,778
2021-06-22 2021-06-18 9.889 6,146,679 -35,283 1.09% 60,782,136
2021-06-21 2021-06-17 9.942 6,181,962 +21,038 1.10% 61,460,140
2021-06-18 2021-06-16 10.075 6,160,924 -175,820 1.10% 62,070,943
2021-06-17 2021-06-15 10.181 6,336,744 +369,673 1.13% 64,517,006
2021-06-16 2021-06-11 10.008 5,967,071 +46,585 1.06% 59,720,805
2021-06-15 2021-06-10 10.035 5,920,486 -1,821,319 1.05% 59,412,156
2021-06-11 2021-06-09 10.141 7,741,805 +1,830,336 1.38% 78,513,405
2021-06-10 2021-06-08 10.168 5,911,469 -49,591 1.05% 60,108,430
2021-06-09 2021-06-07 10.221 5,961,060 -142,760 1.06% 60,930,020
2021-06-08 2021-06-04 10.168 6,103,820 +178,826 1.09% 62,064,275
2021-06-07 2021-06-03 10.368 5,924,994 +13,525 1.05% 61,428,793
2021-06-04 2021-06-02 10.275 5,911,469 -15,028 1.05% 60,737,838
2021-06-03 2021-06-01 10.408 5,926,497 +15,028 1.06% 61,681,004
2021-06-01 2021-05-28 10.421 5,911,469 +118,716 1.05% 61,603,273
2021-05-27 2021-05-25 10.434 5,792,753 -55,601 1.03% 60,443,233
2021-05-26 2021-05-24 10.448 5,848,354 -177,323 1.04% 61,101,225
2021-05-24 2021-05-20 10.501 6,025,677 +39,071 1.07% 63,274,608
2021-05-21 2021-05-18 11.915 5,986,606 -111,203 1.07% 71,330,540
2021-05-20 2021-05-17 11.929 6,097,809 +579,061 1.09% 72,742,021
2021-05-18 2021-05-14 12.014 5,518,748 -1,410 1.05% 66,303,968
2021-05-14 2021-05-12 11.716 5,520,158 -2,820 1.05% 64,676,589
2021-05-13 2021-05-11 11.617 5,522,978 -45,120 1.05% 64,161,242
2021-05-12 2021-05-10 11.745 5,568,098 +33,840 1.06% 65,396,236
2021-05-10 2021-05-06 11.560 5,534,258 -40,890 1.05% 63,978,280
2021-05-06 2021-05-04 11.376 5,575,148 +7,050 1.06% 63,422,932
2021-05-05 2021-05-03 11.433 5,568,098 +50,760 1.06% 63,658,655
2021-05-04 2021-04-30 11.433 5,517,338 -15,510 1.05% 63,078,329
2021-05-03 2021-04-29 11.504 5,532,848 +52,169 1.05% 63,648,056
2021-04-30 2021-04-28 11.617 5,480,679 +23,970 1.04% 63,669,849
2021-04-29 2021-04-27 11.504 5,456,709 +9,870 1.04% 62,772,178
2021-04-27 2021-04-23 11.787 5,446,839 -100,109 1.03% 64,203,856
2021-04-26 2021-04-22 11.915 5,546,948 +14,100 1.05% 66,092,005
2021-04-23 2021-04-21 11.972 5,532,848 +83,189 1.05% 66,237,927
2021-04-22 2021-04-20 12.057 5,449,659 +7,050 1.03% 65,705,814
2021-04-21 2021-04-19 12.128 5,442,609 -80,369 1.03% 66,006,818
2021-04-20 2021-04-16 11.901 5,522,978 +9,870 1.05% 65,728,061
2021-04-19 2021-04-15 11.943 5,513,108 +36,659 1.05% 65,845,203
2021-04-16 2021-04-14 11.844 5,476,449 +2,820 1.04% 64,863,603
2021-04-15 2021-04-13 11.844 5,473,629 +14,100 1.04% 64,830,203
2021-04-13 2021-04-09 11.745 5,459,529 -5,640 1.04% 64,121,115
2021-04-12 2021-04-08 11.986 5,465,169 +36,660 1.04% 65,505,212
2021-04-09 2021-04-07 11.844 5,428,509 -71 1.03% 64,295,797
2021-04-08 2021-04-01 11.575 5,428,580 +2,538 1.03% 62,833,601
2021-04-07 2021-03-31 11.943 5,426,042 -42,299 1.03% 64,805,340
2021-04-01 2021-03-30 12.128 5,468,341 +64,153 1.04% 66,318,891
2021-03-31 2021-03-29 11.660 5,404,188 -43,145 1.03% 63,011,209
2021-03-30 2021-03-26 11.021 5,447,333 +4,230 1.03% 60,037,209
2021-03-29 2021-03-25 10.936 5,443,103 -157,919 1.03% 59,527,340
2021-03-26 2021-03-24 10.298 5,601,022 -288,060 1.06% 57,679,229
2021-03-25 2021-03-23 10.468 5,889,082 +131,703 1.12% 61,648,074
2021-03-24 2021-03-22 10.567 5,757,379 -262,126 1.09% 60,841,042
2021-03-23 2021-03-19 10.525 6,019,505 +416,688 1.14% 63,354,903
2021-03-22 2021-03-18 10.582 5,602,817 +170,609 1.06% 59,287,183
2021-03-18 2021-03-16 10.794 5,432,208 -61,335 1.03% 58,637,655
2021-03-17 2021-03-15 10.851 5,493,543 -353,906 1.04% 59,611,426
2021-03-16 2021-03-12 10.922 5,847,449 -1,410 1.11% 63,866,441
2021-03-15 2021-03-11 10.979 5,848,859 -42,300 1.11% 64,213,695
2021-03-12 2021-03-10 10.738 5,891,159 +7,050 1.12% 63,257,522
2021-03-11 2021-03-09 10.880 5,884,109 +422,996 1.12% 64,016,455
2021-03-09 2021-03-05 10.880 5,461,113 +630,263 1.04% 59,414,449
2021-03-08 2021-03-04 10.482 4,830,850 -42,299 0.92% 50,638,816
2021-03-05 2021-03-03 10.681 4,873,149 +1,043,388 0.92% 52,049,938
2021-03-04 2021-03-02 10.511 3,829,761 +705 0.73% 40,253,665
2021-03-03 2021-03-01 10.851 3,829,056 -4,230 0.73% 41,549,777
2021-03-02 2021-02-26 10.653 3,833,286 -7,050 0.73% 40,834,450
2021-03-01 2021-02-25 10.809 3,840,336 +11,168 0.73% 41,508,758
2021-02-26 2021-02-24 10.567 3,829,168 -69,090 0.73% 40,464,692
2021-02-25 2021-02-23 10.567 3,898,258 -91,649 0.74% 41,194,800
2021-02-24 2021-02-22 10.567 3,989,907 +54,990 0.76% 42,163,300
2021-02-23 2021-02-19 10.596 3,934,917 -146,639 0.75% 41,693,824
2021-02-22 2021-02-18 10.326 4,081,556 +60,630 0.77% 42,147,584
2021-02-19 2021-02-17 10.440 4,020,926 +121,258 0.76% 41,977,778
2021-02-18 2021-02-16 10.255 3,899,668 +92,213 0.74% 39,992,770
2021-02-17 2021-02-11 10.156 3,807,455 -164,968 0.72% 38,669,036
2021-02-16 2021-02-09 10.114 3,972,423 +77,549 0.75% 40,175,433
2021-02-10 2021-02-08 10.071 3,894,874 +83,189 0.74% 39,225,394
2021-02-09 2021-02-05 10.170 3,811,685 -8,460 0.72% 38,766,064
2021-02-08 2021-02-04 10.241 3,820,145 +7 0.72% 39,123,040
2021-02-05 2021-02-03 10.298 3,820,138 +5,640 0.72% 39,339,716
2021-02-04 2021-02-02 10.255 3,814,498 -6,345 0.72% 39,119,315
2021-02-03 2021-02-01 10.270 3,820,843 -63,241 0.73% 39,238,582
2021-02-02 2021-01-29 10.114 3,884,084 +60,636 0.74% 39,282,009
2021-01-29 2021-01-27 10.199 3,823,448 +15,510 0.73% 38,994,165
2021-01-28 2021-01-26 10.185 3,807,938 +86,009 0.72% 38,781,970
2021-01-27 2021-01-25 10.227 3,721,929 -71,909 0.71% 38,064,392
2021-01-26 2021-01-22 10.426 3,793,838 -143,819 0.72% 39,553,204
2021-01-25 2021-01-21 10.397 3,937,657 +2,820 0.75% 40,940,902
2021-01-22 2021-01-20 10.539 3,934,837 -93 0.75% 41,469,721
2021-01-21 2021-01-19 10.638 3,934,930 +150,163 0.75% 41,861,407
2021-01-20 2021-01-18 10.369 3,784,767 +63,450 0.72% 39,243,892
2021-01-19 2021-01-15 10.270 3,721,317 -95,879 0.71% 38,216,489
2021-01-18 2021-01-14 10.369 3,817,196 +95,879 0.72% 39,580,145
2021-01-15 2021-01-13 10.241 3,721,317 -33,840 0.71% 38,110,918
2021-01-14 2021-01-12 10.085 3,755,157 +33,840 0.71% 37,871,565
2021-01-13 2021-01-11 10.199 3,721,317 -46,530 0.71% 37,952,563
2021-01-12 2021-01-08 10.170 3,767,847 +4,230 0.71% 38,320,217
2021-01-11 2021-01-07 10.411 3,763,617 -50,759 0.71% 39,184,745
2021-01-08 2021-01-06 10.497 3,814,376 +243,927 0.72% 40,037,852
2021-01-07 2021-01-05 10.468 3,570,449 +203,038 0.68% 37,376,166
2021-01-06 2021-01-04 10.341 3,367,411 -111,389 0.64% 34,820,837
2021-01-05 2020-12-31 10.355 3,478,800 +52,170 0.66% 36,022,004
2021-01-04 2020-12-29 10.426 3,426,630 +66,269 0.65% 35,724,824
2020-12-30 2020-12-28 10.539 3,360,361 +7,050 0.64% 35,415,249
2020-12-29 2020-12-24 10.255 3,353,311 -115,619 0.64% 34,389,644
2020-12-28 2020-12-22 10.326 3,468,930 +115,222 0.66% 35,821,392
2020-12-21 2020-12-17 10.411 3,353,708 +33,839 0.64% 34,916,995
2020-12-18 2020-12-16 10.454 3,319,869 +31,020 0.63% 34,705,954
2020-12-16 2020-12-14 10.454 3,288,849 -114,209 0.62% 34,381,670
2020-12-15 2020-12-11 10.482 3,403,058 -94,469 0.65% 35,672,154
2020-12-14 2020-12-10 10.596 3,497,527 -108,568 0.66% 37,059,301
2020-12-11 2020-12-09 10.638 3,606,095 -408,896 0.68% 38,363,125
2020-12-10 2020-12-08 10.525 4,014,991 -53,580 0.76% 42,257,522
2020-12-09 2020-12-07 10.567 4,068,571 -5,639 0.77% 42,994,581
2020-12-08 2020-12-04 10.780 4,074,210 -3,691 0.77% 43,921,034
2020-12-07 2020-12-03 10.724 4,077,901 +567,745 0.77% 43,729,451
2020-12-04 2020-12-02 10.851 3,510,156 -6,806,535 0.67% 38,089,336
2020-12-03 2020-12-01 10.837 10,316,691 -3,542,234 1.96% 111,801,938
2020-12-02 2020-11-30 10.965 13,858,925 +10,293,601 2.63% 151,958,356
2020-12-01 2020-11-27 10.341 3,565,324 -14,100 0.68% 36,867,363
2020-11-30 2020-11-26 10.213 3,579,424 -35,858 0.68% 36,556,212
2020-11-27 2020-11-25 10.454 3,615,282 +82,817 0.69% 37,794,205
2020-11-26 2020-11-24 10.624 3,532,465 -158,623 0.67% 37,529,712
2020-11-25 2020-11-23 10.922 3,691,088 +164,999 0.70% 40,314,444
2020-11-24 2020-11-20 10.738 3,526,089 -650 0.67% 37,862,100
2020-11-23 2020-11-19 10.851 3,526,739 +14,773 0.67% 38,269,281
2020-11-20 2020-11-18 11.064 3,511,966 -44,383 0.67% 38,856,211
2020-11-19 2020-11-17 11.121 3,556,349 -473,050 0.67% 39,549,044
2020-11-18 2020-11-16 10.794 4,029,399 -52,169 0.76% 43,495,115
2020-11-17 2020-11-13 10.724 4,081,568 -177,659 0.77% 43,768,774
2020-11-16 2020-11-12 10.837 4,259,227 -121,258 0.81% 46,157,225
2020-11-13 2020-11-11 11.107 4,380,485 +266,487 0.83% 48,651,867
2020-11-12 2020-11-10 10.809 4,113,998 -95,251 0.78% 44,466,669
2020-11-11 2020-11-09 10.255 4,209,249 -9,739 0.80% 43,167,656
2020-11-10 2020-11-06 10.326 4,218,988 -867,141 0.80% 43,566,755
2020-11-09 2020-11-05 10.241 5,086,129 +1,024,401 0.97% 52,088,292
2020-11-05 2020-11-03 10.043 4,061,728 -390,565 0.77% 40,790,558
2020-11-04 2020-11-02 9.872 4,452,293 +329,729 0.84% 43,955,024
2020-11-03 2020-10-30 9.787 4,122,564 -63,450 0.78% 40,348,932
2020-11-02 2020-10-29 10.099 4,186,014 -133,948 0.79% 42,276,227
2020-10-30 2020-10-28 9.972 4,319,962 +197,398 0.82% 43,077,531
2020-10-28 2020-10-23 10.298 4,122,564 -423 0.78% 42,454,094
2020-10-27 2020-10-22 10.156 4,122,987 -448,355 0.78% 41,873,623
2020-10-23 2020-10-21 10.497 4,571,342 +227,007 0.87% 47,983,396
2020-10-22 2020-10-20 10.355 4,344,335 +93,059 0.82% 44,984,378
2020-10-21 2020-10-19 9.915 4,251,276 +59,220 0.81% 42,151,402
2020-10-20 2020-10-16 9.731 4,192,056 +62,039 0.80% 40,791,224
2020-10-19 2020-10-15 9.731 4,130,017 -33,840 0.78% 40,187,547
2020-10-16 2020-10-14 10.071 4,163,857 +66,975 0.79% 41,934,329
2020-10-15 2020-10-12 9.858 4,096,882 -441,326 0.78% 40,388,136
2020-10-14 2020-10-09 9.532 4,538,208 -1,246,502 0.86% 43,258,277
2020-10-12 2020-10-08 9.489 5,784,710 +1,789,270 1.10% 54,893,795
2020-10-09 2020-10-07 9.475 3,995,440 -1,099,788 0.76% 37,857,909
2020-10-08 2020-10-06 9.546 5,095,228 +949,201 0.97% 48,640,075
2020-10-07 2020-10-05 9.475 4,146,027 +112,537 0.79% 39,284,763
2020-10-06 2020-09-30 9.546 4,033,490 +186,118 0.77% 38,504,510
2020-10-05 2020-09-29 9.716 3,847,372 +18,330 0.73% 37,382,669
2020-09-30 2020-09-28 9.745 3,829,042 -10,251 0.73% 37,313,193
2020-09-29 2020-09-25 9.674 3,839,293 +15,510 0.73% 37,140,794
2020-09-28 2020-09-24 9.702 3,823,783 -26,586 0.73% 37,099,229
2020-09-25 2020-09-23 9.773 3,850,369 +4,230 0.73% 37,630,252
2020-09-24 2020-09-22 9.887 3,846,139 +59,219 0.73% 38,025,357
2020-09-23 2020-09-21 10.057 3,786,920 +50,760 0.72% 38,084,470
2020-09-22 2020-09-18 10.142 3,736,160 +5,213 0.71% 37,891,959
2020-09-21 2020-09-17 10.128 3,730,947 -107,159 0.71% 37,786,167
2020-09-18 2020-09-16 10.185 3,838,106 +52,170 0.73% 39,089,216
2020-09-17 2020-09-15 10.298 3,785,936 +32,429 0.72% 38,987,504
2020-09-16 2020-09-14 10.383 3,753,507 -92,354 0.71% 38,973,002
2020-09-15 2020-09-11 10.057 3,845,861 -8,459 0.73% 38,677,230
2020-09-14 2020-09-10 10.128 3,854,320 +82,976 0.73% 39,035,660
2020-09-11 2020-09-09 10.199 3,771,344 +5,461 0.72% 38,462,773
2020-09-10 2020-09-08 10.199 3,765,883 -16,074 0.71% 38,407,078
2020-09-09 2020-09-07 9.972 3,781,957 +23,098 0.72% 37,712,686
2020-09-08 2020-09-04 9.773 3,758,859 -10,054 0.71% 36,735,910
2020-09-07 2020-09-03 9.929 3,768,913 +43,709 0.72% 37,422,233
2020-09-03 2020-09-01 9.929 3,725,204 +5,640 0.71% 36,988,238
2020-09-02 2020-08-31 9.958 3,719,564 +86,009 0.71% 37,037,759
2020-09-01 2020-08-28 10.085 3,633,555 +18,330 0.69% 36,645,182
2020-08-31 2020-08-27 10.114 3,615,225 +32,430 0.69% 36,562,881
2020-08-28 2020-08-26 10.270 3,582,795 +12,689 0.68% 36,793,921
2020-08-27 2020-08-25 10.482 3,570,106 +22,560 0.68% 37,423,215
2020-08-24 2020-08-20 10.724 3,547,546 -210,088 0.67% 38,042,179
2020-08-21 2020-08-19 10.894 3,757,634 +145,229 0.71% 40,934,665
2020-08-20 2020-08-18 10.809 3,612,405 -39,118 0.69% 39,045,137
2020-08-19 2020-08-17 10.922 3,651,523 +8,460 0.69% 39,882,311
2020-08-18 2020-08-14 10.936 3,643,063 -51,299 0.69% 39,841,585
2020-08-17 2020-08-13 10.780 3,694,362 +5,640 0.70% 39,826,174
2020-08-14 2020-08-12 10.624 3,688,722 -84,599 0.70% 39,189,822
2020-08-13 2020-08-11 10.553 3,773,321 -24,186 0.72% 39,821,007
2020-08-12 2020-08-10 10.468 3,797,507 -23,446 0.72% 39,753,054
2020-08-11 2020-08-07 10.411 3,820,953 -52,170 0.73% 39,781,697
2020-08-10 2020-08-06 10.482 3,873,123 -27,676 0.73% 40,599,555
2020-08-07 2020-08-05 10.369 3,900,799 -242,517 0.74% 40,447,017
2020-08-06 2020-08-04 10.355 4,143,316 +310,821 0.79% 42,902,882
2020-08-05 2020-08-03 10.482 3,832,495 +62,040 0.73% 40,173,677
2020-08-04 2020-07-31 10.482 3,770,455 -29,610 0.72% 39,523,350
2020-08-03 2020-07-30 10.454 3,800,065 +105,749 0.72% 39,725,929
2020-07-31 2020-07-29 10.128 3,694,316 -142,879 0.70% 37,415,177
2020-07-30 2020-07-28 10.185 3,837,195 -46,976 0.73% 39,079,938
2020-07-29 2020-07-27 10.255 3,884,171 +246,748 0.74% 39,833,841
2020-07-28 2020-07-24 10.341 3,637,423 -76,139 0.69% 37,612,906
2020-07-27 2020-07-23 10.511 3,713,562 -4,230 0.70% 39,032,326
2020-07-24 2020-07-22 10.567 3,717,792 +164,343 0.71% 39,287,728
2020-07-23 2020-07-21 10.525 3,553,449 +4,230 0.67% 37,399,822
2020-07-22 2020-07-20 10.695 3,549,219 +5,640 0.67% 37,959,431
2020-07-21 2020-07-17 10.567 3,543,579 -26,790 0.67% 37,446,734
2020-07-16 2020-07-14 10.837 3,570,369 -46,529 0.68% 38,692,074
2020-07-15 2020-07-13 10.880 3,616,898 -308,787 0.69% 39,350,221
2020-07-14 2020-07-10 10.794 3,925,685 -356,726 0.74% 42,375,580
2020-07-13 2020-07-09 11.036 4,282,411 +77,549 0.81% 47,258,887
2020-07-10 2020-07-08 11.064 4,204,862 -71,909 0.80% 46,522,377
2020-07-09 2020-07-07 11.206 4,276,771 +29,397 0.81% 47,924,615
2020-07-08 2020-07-06 11.461 4,247,374 -56,400 0.81% 48,679,646
2020-07-07 2020-07-03 10.993 4,303,774 -32,429 0.82% 47,311,499
2020-07-06 2020-07-02 11.078 4,336,203 -1,377,672 0.82% 48,037,034
2020-07-03 2020-06-30 11.121 5,713,875 -457,197 1.08% 63,542,215
2020-07-02 2020-06-29 12.442 6,171,072 +940,460 1.17% 76,778,968
2020-06-30 2020-06-26 12.609 5,230,612 +1,210,616 0.99% 65,955,272
2020-06-29 2020-06-24 12.396 4,019,996 +173,146 0.82% 49,831,925
2020-06-26 2020-06-23 12.366 3,846,850 -864,418 0.78% 47,568,297
2020-06-24 2020-06-22 12.228 4,711,268 +838,184 0.96% 57,610,769
2020-06-23 2020-06-19 12.274 3,873,084 +55,092 0.79% 47,538,371
2020-06-22 2020-06-18 12.427 3,817,992 +1,311 0.78% 47,444,308
2020-06-19 2020-06-17 12.366 3,816,681 -38,039 0.78% 47,195,242
2020-06-18 2020-06-16 12.305 3,854,720 +17,052 0.79% 47,430,518
2020-06-17 2020-06-15 11.984 3,837,668 +354,162 0.78% 45,991,910
2020-06-16 2020-06-12 12.198 3,483,506 -198,068 0.71% 42,491,107
2020-06-15 2020-06-11 12.335 3,681,574 +238,731 0.75% 45,412,306
2020-06-12 2020-06-10 12.655 3,442,843 -418,436 0.70% 43,569,925
2020-06-11 2020-06-09 12.808 3,861,279 -56,403 0.79% 49,454,062
2020-06-10 2020-06-08 12.609 3,917,682 -78,703 0.80% 49,399,913
2020-06-09 2020-06-05 12.609 3,996,385 +15,740 0.82% 50,392,317
2020-06-08 2020-06-04 12.274 3,980,645 +6,559 0.81% 48,858,578
2020-06-05 2020-06-03 12.289 3,974,086 -34,105 0.81% 48,838,667
2020-06-04 2020-06-02 12.198 4,008,191 -27,545 0.82% 48,891,110
2020-06-03 2020-06-01 12.198 4,035,736 +6,558 0.82% 49,227,098
2020-06-02 2020-05-29 11.954 4,029,178 -9,182 0.82% 48,164,163
2020-06-01 2020-05-28 11.801 4,038,360 +26,234 0.82% 47,658,184
2020-05-29 2020-05-27 11.847 4,012,126 -28,857 0.82% 47,532,109
2020-05-28 2020-05-26 12.000 4,040,983 -3,935 0.82% 48,490,119
2020-05-27 2020-05-25 11.908 4,044,918 +10,493 0.83% 48,167,295
2020-05-26 2020-05-22 11.923 4,034,425 +209,874 0.82% 48,103,857
2020-05-22 2020-05-20 12.427 3,824,551 +57,715 0.78% 47,525,814
2020-05-21 2020-05-19 12.823 3,766,836 +233,485 0.77% 48,301,899
2020-05-20 2020-05-18 12.472 3,533,351 -317,433 0.72% 44,068,836
2020-05-19 2020-05-15 12.350 3,850,784 +47,221 0.79% 47,558,229
2020-05-18 2020-05-14 12.548 3,803,563 +3,935 0.78% 47,728,957
2020-05-14 2020-05-12 12.747 3,799,628 -2,623 0.78% 48,432,719
2020-05-13 2020-05-11 12.975 3,802,251 -123,301 0.78% 49,335,762
2020-05-12 2020-05-08 13.052 3,925,552 -14,429 0.80% 51,234,912
2020-05-11 2020-05-07 13.036 3,939,981 +155,588 0.80% 51,363,161
2020-05-08 2020-05-06 13.280 3,784,393 -7,198 0.77% 50,258,079
2020-05-07 2020-05-05 13.387 3,791,591 -36,728 0.77% 50,758,350
2020-05-06 2020-05-04 13.692 3,828,319 +642,739 0.78% 52,417,458
2020-05-05 2020-04-29 13.463 3,185,580 +94,443 0.65% 42,888,486
2020-05-04 2020-04-28 12.869 3,091,137 -7,870 0.63% 39,778,848
2020-04-29 2020-04-27 12.975 3,099,007 +216,118 0.63% 40,210,883
2020-04-28 2020-04-24 12.244 2,882,889 +11,805 0.59% 35,296,770
2020-04-27 2020-04-23 12.305 2,871,084 -18,364 0.59% 35,327,339
2020-04-24 2020-04-22 12.137 2,889,448 -41,975 0.59% 35,068,682
2020-04-23 2020-04-21 12.122 2,931,423 +47,222 0.60% 35,533,429
2020-04-22 2020-04-20 12.366 2,884,201 +57,715 0.59% 35,664,642
2020-04-21 2020-04-17 12.396 2,826,486 +56,404 0.58% 35,037,159
2020-04-20 2020-04-16 12.228 2,770,082 +18,364 0.57% 33,873,377
2020-04-17 2020-04-15 12.274 2,751,718 -18,364 0.56% 33,774,685
2020-04-16 2020-04-14 12.518 2,770,082 -27,546 0.57% 34,675,863
2020-04-15 2020-04-09 12.548 2,797,628 -208,260 0.57% 35,105,996
2020-04-14 2020-04-08 12.396 3,005,888 +26,234 0.61% 37,261,028
2020-04-09 2020-04-07 12.213 2,979,654 -14,245 0.61% 36,390,653
2020-04-08 2020-04-06 11.878 2,993,899 -133,789 0.61% 35,560,356
2020-04-07 2020-04-03 11.984 3,127,688 -48,533 0.64% 37,483,270
2020-04-06 2020-04-02 11.893 3,176,221 +165,275 0.65% 37,774,334
2020-04-03 2020-04-01 11.862 3,010,946 +333,530 0.61% 35,716,925
2020-04-02 2020-03-31 12.045 2,677,416 -47,344 0.55% 32,250,351
2020-04-01 2020-03-30 11.451 2,724,760 +28,261 0.56% 31,200,366
2020-03-31 2020-03-27 12.000 2,696,499 +50,068 0.55% 32,356,869
2020-03-30 2020-03-26 11.573 2,646,431 +97,469 0.54% 30,626,252
2020-03-27 2020-03-25 11.984 2,548,962 -186,876 0.52% 30,547,622
2020-03-26 2020-03-24 11.679 2,735,838 -62,009 0.56% 31,952,927
2020-03-25 2020-03-23 11.435 2,797,847 +43,874 0.57% 31,994,603
2020-03-24 2020-03-20 11.313 2,753,973 -4,414 0.56% 31,156,960
2020-03-23 2020-03-19 10.963 2,758,387 -401,291 0.56% 30,239,568
2020-03-20 2020-03-18 11.817 3,159,678 -32,445 0.64% 37,336,708
2020-03-19 2020-03-17 12.015 3,192,123 +154,698 0.65% 38,352,823
2020-03-18 2020-03-16 12.442 3,037,425 -19,416 0.62% 37,790,899
2020-03-17 2020-03-13 12.945 3,056,841 +114,965 0.62% 39,570,546
2020-03-16 2020-03-12 13.524 2,941,876 +185,926 0.60% 39,786,843
2020-03-13 2020-03-11 14.073 2,755,950 -28,218 0.56% 38,785,066
2020-03-12 2020-03-10 14.012 2,784,168 -19,159 0.57% 39,012,380
2020-03-11 2020-03-09 14.104 2,803,327 +54,611 0.57% 39,537,298
2020-03-10 2020-03-06 14.348 2,748,716 -14,351 0.56% 39,437,647
2020-03-09 2020-03-05 14.714 2,763,067 +6,696 0.56% 40,654,650
2020-03-06 2020-03-04 14.485 2,756,371 -575,037 0.56% 39,925,722
2020-03-05 2020-03-03 14.378 3,331,408 +600,937 0.68% 47,899,504
2020-03-04 2020-03-02 14.454 2,730,471 +2,251 0.56% 39,467,299
2020-03-03 2020-02-28 14.378 2,728,220 +48,034 0.56% 39,226,773
2020-03-02 2020-02-27 14.637 2,680,186 +681 0.55% 39,230,845
2020-02-28 2020-02-26 14.561 2,679,505 +165 0.55% 39,016,602
2020-02-27 2020-02-25 14.653 2,679,340 -321,133 0.55% 39,259,315
2020-02-26 2020-02-24 14.637 3,000,473 -54 0.61% 43,919,001
2020-02-25 2020-02-21 14.988 3,000,527 +32,463 0.61% 44,972,037
2020-02-24 2020-02-20 15.278 2,968,064 -269 0.61% 45,345,321
2020-02-21 2020-02-19 15.202 2,968,333 +124 0.61% 45,123,136
2020-02-20 2020-02-18 15.125 2,968,209 -30,421 0.61% 44,894,966
2020-02-19 2020-02-17 14.958 2,998,630 +44,672 0.61% 44,852,162
2020-02-18 2020-02-14 15.491 2,953,958 +760 0.60% 45,760,369
2020-02-17 2020-02-13 15.613 2,953,198 -518 0.60% 46,108,821
2020-02-14 2020-02-12 16.010 2,953,716 -135 0.60% 47,287,846
2020-02-13 2020-02-11 15.979 2,953,851 +58 0.60% 47,199,931
2020-02-12 2020-02-10 15.857 2,953,793 +1,083 0.60% 46,838,707
2020-02-11 2020-02-07 15.857 2,952,710 -10,404 0.60% 46,821,533
2020-02-10 2020-02-06 16.071 2,963,114 -79,784 0.60% 47,619,022
2020-02-07 2020-02-05 16.040 3,042,898 -52,390 0.62% 48,808,407
2020-02-06 2020-02-04 15.613 3,095,288 -14,428 0.63% 48,327,298
2020-02-05 2020-02-03 15.247 3,109,716 +48,533 0.63% 47,414,615
2020-02-04 2020-01-31 15.369 3,061,183 +14,043 0.62% 47,048,017
2020-02-03 2020-01-30 15.461 3,047,140 +117,252 0.62% 47,110,950
2020-01-31 2020-01-29 15.583 2,929,888 +56,178 0.60% 45,655,532
2020-01-30 2020-01-24 16.010 2,873,710 +131,917 0.59% 46,006,981
2020-01-29 2020-01-22 16.528 2,741,793 +20,982 0.56% 45,316,404
2020-01-23 2020-01-21 16.467 2,720,811 +50,208 0.55% 44,803,674
2020-01-22 2020-01-20 16.802 2,670,603 -24,372 0.54% 44,872,723
2020-01-21 2020-01-17 17.138 2,694,975 +31,364 0.55% 46,186,234
2020-01-20 2020-01-16 16.802 2,663,611 +3,822 0.54% 44,755,240
2020-01-17 2020-01-15 16.802 2,659,789 -49,726 0.54% 44,691,021
2020-01-16 2020-01-14 16.955 2,709,515 -119,843 0.55% 45,939,667
2020-01-15 2020-01-13 16.833 2,829,358 -10,939 0.58% 47,626,479
2020-01-14 2020-01-10 17.016 2,840,297 +118,547 0.58% 48,330,295
2020-01-13 2020-01-09 17.138 2,721,750 +10,507 0.56% 46,645,101
2020-01-10 2020-01-08 16.985 2,711,243 +764 0.55% 46,051,643
2020-01-09 2020-01-07 17.656 2,710,479 -1,312 0.55% 47,857,070
2020-01-08 2020-01-06 17.290 2,711,791 -27 0.55% 46,887,898
2020-01-07 2020-01-03 17.900 2,711,818 +736 0.55% 48,542,276
2020-01-06 2020-01-02 17.565 2,711,082 +298 0.55% 47,619,697
2020-01-03 2019-12-31 17.046 2,710,784 -14,587 0.55% 46,209,175
2020-01-02 2019-12-27 17.351 2,725,371 -134,963 0.56% 47,288,919
2019-12-30 2019-12-24 17.412 2,860,334 -80,983 0.58% 49,805,161
2019-12-27 2019-12-20 17.382 2,941,317 +31,097 0.60% 51,125,572
2019-12-23 2019-12-19 17.626 2,910,220 +163,503 0.59% 51,295,014
2019-12-20 2019-12-18 17.473 2,746,717 +69,750 0.56% 47,994,341
2019-12-19 2019-12-17 17.565 2,676,967 +35,842 0.55% 47,020,473
2019-12-18 2019-12-16 17.595 2,641,125 -1,015,975 0.54% 46,471,454
2019-12-17 2019-12-13 17.138 3,657,100 -161,670 0.75% 62,675,044
2019-12-16 2019-12-12 17.046 3,818,770 +1,177,670 0.78% 65,096,375
2019-12-13 2019-12-11 16.559 2,641,100 +256,152 0.54% 43,732,688
2019-12-12 2019-12-10 16.101 2,384,948 -129,225 0.49% 38,400,275
2019-12-11 2019-12-09 16.528 2,514,173 -1,250,856 0.51% 41,554,297
2019-12-10 2019-12-06 16.315 3,765,029 +1,355,744 0.77% 61,424,779
2019-12-09 2019-12-05 16.223 2,409,285 +53,948 0.49% 39,086,007
2019-12-06 2019-12-04 16.010 2,355,337 -67 0.48% 37,708,031
2019-12-05 2019-12-03 15.979 2,355,404 +542 0.48% 37,637,276
2019-12-04 2019-12-02 15.888 2,354,862 -178,574 0.48% 37,413,185
2019-12-03 2019-11-29 15.918 2,533,436 +92,100 0.52% 40,327,559
2019-12-02 2019-11-28 16.162 2,441,336 +86,314 0.50% 39,457,078
2019-11-29 2019-11-27 16.315 2,355,022 -1,134,602 0.48% 38,421,140
2019-11-28 2019-11-26 16.315 3,489,624 -5,394,407 0.71% 56,931,668
2019-11-27 2019-11-25 16.467 8,884,031 -871,022 1.81% 146,293,597
2019-11-26 2019-11-22 16.406 9,755,053 +1,298,408 1.99% 160,041,791
2019-11-25 2019-11-21 16.071 8,456,645 +730,385 1.72% 135,903,364
2019-11-22 2019-11-20 16.162 7,726,260 +635,206 1.58% 124,872,464
2019-11-21 2019-11-19 16.101 7,091,054 +724,167 1.45% 114,173,735
2019-11-20 2019-11-18 15.888 6,366,887 +850,683 1.30% 101,154,768
2019-11-19 2019-11-15 15.552 5,516,204 +706,321 1.13% 85,789,076
2019-11-18 2019-11-14 15.674 4,809,883 +103,642 0.98% 75,390,934
2019-11-15 2019-11-13 15.949 4,706,241 +655,733 0.96% 75,058,062
2019-11-14 2019-11-12 15.979 4,050,508 +1,406,612 0.83% 64,723,542
2019-11-13 2019-11-11 16.132 2,643,896 +357,703 0.54% 42,650,245
2019-11-12 2019-11-08 16.193 2,286,193 +107,955 0.47% 37,019,360
2019-11-11 2019-11-07 16.650 2,178,238 +212,613 0.44% 36,267,654
2019-11-08 2019-11-06 16.650 1,965,625 -297,554 0.40% 32,727,649
2019-11-07 2019-11-05 16.101 2,263,179 -214,899 0.46% 36,439,660
2019-11-06 2019-11-04 16.040 2,478,078 -2,493,564 0.51% 39,748,634
2019-11-05 2019-11-01 16.010 4,971,642 +3,028,770 1.01% 79,594,058
2019-11-04 2019-10-31 16.010 1,942,872 +48,985 0.40% 31,104,626
2019-11-01 2019-10-30 16.010 1,893,887 -255,696 0.39% 30,320,395
2019-10-31 2019-10-29 15.979 2,149,583 -2,944,412 0.44% 34,348,439
2019-10-30 2019-10-28 15.857 5,093,995 +348,647 1.04% 80,776,187
2019-10-29 2019-10-25 15.766 4,745,348 +2,874,267 0.97% 74,813,522
2019-10-28 2019-10-24 15.857 1,871,081 +124,168 0.38% 29,669,992
2019-10-25 2019-10-23 15.766 1,746,913 +115,917 0.36% 27,541,229
2019-10-24 2019-10-22 15.796 1,630,996 -1,315,082 0.33% 25,763,458
2019-10-23 2019-10-21 15.857 2,946,078 -2,287 0.60% 46,716,369
2019-10-22 2019-10-18 15.918 2,948,365 +1,042,399 0.60% 46,932,452
2019-10-21 2019-10-17 15.796 1,905,966 +120,228 0.39% 30,106,925
2019-10-18 2019-10-16 15.705 1,785,738 -55,096 0.36% 28,044,420
2019-10-17 2019-10-15 15.949 1,840,834 -2,750,060 0.38% 29,358,767
2019-10-16 2019-10-14 16.162 4,590,894 -1,538,927 0.94% 74,198,415
2019-10-15 2019-10-11 15.979 6,129,821 +2,246,357 1.25% 97,949,128
2019-10-14 2019-10-10 15.613 3,883,464 +2,192,473 0.79% 60,633,235
2019-10-11 2019-10-09 15.705 1,690,991 -250,349 0.34% 26,556,450
2019-10-10 2019-10-08 15.766 1,941,340 -94,436 0.40% 30,606,498
2019-10-09 2019-10-04 15.644 2,035,776 +326,877 0.42% 31,847,024
2019-10-08 2019-10-03 15.705 1,708,899 -702,599 0.35% 26,837,689
2019-10-04 2019-10-02 15.796 2,411,498 +138,992 0.49% 38,092,384
2019-10-03 2019-09-30 15.583 2,272,506 +380,469 0.46% 35,411,753
2019-10-02 2019-09-27 15.827 1,892,037 -2,120,010 0.39% 29,944,597
2019-09-30 2019-09-26 16.132 4,012,047 +1,875,132 0.82% 64,720,696
2019-09-27 2019-09-25 15.827 2,136,915 -55,092 0.44% 33,820,194
2019-09-26 2019-09-24 15.827 2,192,007 -120,678 0.45% 34,692,116
2019-09-25 2019-09-23 16.193 2,312,685 +205,939 0.47% 37,448,334
2019-09-24 2019-09-20 16.132 2,106,746 -242,095 0.43% 33,985,162
2019-09-23 2019-09-19 16.132 2,348,841 +93,131 0.48% 37,890,539
2019-09-20 2019-09-18 16.467 2,255,710 +282,018 0.46% 37,144,842
2019-09-19 2019-09-17 16.071 1,973,692 -1,137,254 0.40% 31,718,416
2019-09-18 2019-09-16 15.918 3,110,946 +133,795 0.63% 49,520,437
2019-09-17 2019-09-13 15.461 2,977,151 +22,721 0.61% 46,028,870
2019-09-16 2019-09-12 15.369 2,954,430 +970,667 0.60% 45,407,306
2019-09-13 2019-09-11 15.095 1,983,763 +166,242 0.40% 29,944,459
2019-09-12 2019-09-10 15.522 1,817,521 +103,626 0.37% 28,211,015
2019-09-11 2019-09-09 15.369 1,713,895 -1,316,959 0.35% 26,341,242
2019-09-10 2019-09-06 15.156 3,030,854 -160,029 0.62% 45,934,913
2019-09-09 2019-09-05 14.973 3,190,883 +422,371 0.65% 47,776,449
2019-09-06 2019-09-04 14.714 2,768,512 +121,854 0.56% 40,734,766
2019-09-05 2019-09-03 14.759 2,646,658 +152,159 0.54% 39,062,918
2019-09-04 2019-09-02 14.775 2,494,499 +343,668 0.51% 36,855,186
2019-09-03 2019-08-30 14.637 2,150,831 -35,416 0.44% 31,482,486
2019-09-02 2019-08-29 14.683 2,186,247 +242,667 0.45% 32,100,885
2019-08-30 2019-08-28 14.836 1,943,580 -45,924 0.40% 28,834,124
2019-08-29 2019-08-27 14.744 1,989,504 +198,069 0.41% 29,333,426
2019-08-28 2019-08-26 13.997 1,791,435 -35,416 0.37% 25,074,670
2019-08-27 2019-08-23 13.982 1,826,851 +11,805 0.37% 25,542,533
2019-08-26 2019-08-22 13.936 1,815,046 -127,236 0.37% 25,294,455
2019-08-23 2019-08-21 14.088 1,942,282 +162,652 0.40% 27,363,759
2019-08-22 2019-08-20 13.723 1,779,630 -34,104 0.36% 24,421,016
2019-08-21 2019-08-19 13.723 1,813,734 +165,275 0.37% 24,889,009
2019-08-20 2019-08-16 13.616 1,648,459 -80,014 0.34% 22,445,077
2019-08-19 2019-08-15 13.433 1,728,473 -30,169 0.35% 23,218,278
2019-08-16 2019-08-14 13.479 1,758,642 +162,652 0.36% 23,703,976
2019-08-15 2019-08-13 13.631 1,595,990 +30,169 0.33% 21,755,005
2019-08-14 2019-08-12 13.723 1,565,821 -77,391 0.32% 21,487,017
2019-08-13 2019-08-09 13.723 1,643,212 +61,651 0.34% 22,549,017
2019-08-12 2019-08-08 13.692 1,581,561 -1,312 0.32% 21,654,780
2019-08-09 2019-08-07 13.829 1,582,873 +40,663 0.32% 21,889,954
2019-08-08 2019-08-06 13.174 1,542,210 +3,935 0.31% 20,316,494
2019-08-07 2019-08-05 13.524 1,538,275 +31,481 0.31% 20,804,108
2019-08-06 2019-08-02 13.905 1,506,794 -57,715 0.31% 20,952,711
2019-08-05 2019-08-01 14.195 1,564,509 +45,910 0.32% 22,208,501
2019-08-02 2019-07-31 14.210 1,518,599 +10,494 0.31% 21,579,954
2019-08-01 2019-07-30 14.332 1,508,105 -9,182 0.31% 21,614,786
2019-07-31 2019-07-29 14.287 1,517,287 -16,177 0.31% 21,676,982
2019-07-30 2019-07-26 14.271 1,533,464 +26,234 0.31% 21,884,717
2019-07-29 2019-07-25 14.378 1,507,230 -10,494 0.31% 21,671,188
2019-07-26 2019-07-24 14.454 1,517,724 -5,246 0.31% 21,937,778
2019-07-25 2019-07-23 14.363 1,522,970 -48,534 0.31% 21,874,279
2019-07-24 2019-07-22 14.302 1,571,504 +48,534 0.32% 22,475,524
2019-07-23 2019-07-19 14.378 1,522,970 -78,703 0.31% 21,897,500
2019-07-22 2019-07-18 14.424 1,601,673 -90,508 0.33% 23,102,368
2019-07-19 2019-07-17 14.531 1,692,181 +96,973 0.35% 24,588,453
2019-07-18 2019-07-16 14.576 1,595,208 +3,935 0.33% 23,252,342
2019-07-17 2019-07-15 14.546 1,591,273 +10,494 0.32% 23,146,459
2019-07-16 2019-07-12 14.653 1,580,779 -11,805 0.32% 23,162,533
2019-07-15 2019-07-11 14.424 1,592,584 +11,936 0.32% 22,971,269
2019-07-12 2019-07-10 14.515 1,580,648 +35,416 0.32% 22,943,708
2019-07-11 2019-07-09 14.393 1,545,232 +43,156 0.32% 22,241,147
2019-07-10 2019-07-08 14.637 1,502,076 -27,833 0.31% 21,986,426
2019-07-09 2019-07-05 14.439 1,529,909 +13,592 0.31% 22,090,578
2019-07-08 2019-07-04 14.454 1,516,317 -1,312 0.31% 21,917,441
2019-07-05 2019-07-03 14.348 1,517,629 +14,429 0.31% 21,774,427
2019-07-04 2019-07-02 14.317 1,503,200 -23,610 0.31% 21,521,565
2019-07-03 2019-06-28 14.317 1,526,810 +14,428 0.31% 21,859,594
2019-07-02 2019-06-27 14.409 1,512,382 -1,156,930 0.31% 21,791,384
2019-06-28 2019-06-26 14.439 2,669,312 -27,306 0.54% 38,542,583
2019-06-27 2019-06-25 14.393 2,696,618 -104,937 0.55% 38,813,510
2019-06-26 2019-06-24 14.409 2,801,555 -30,169 0.57% 40,366,627
2019-06-25 2019-06-21 14.515 2,831,724 +266,278 0.58% 41,103,553
2019-06-24 2019-06-20 14.393 2,565,446 +121,989 0.52% 36,925,499
2019-06-21 2019-06-19 14.241 2,443,457 +26,234 0.50% 34,797,102
2019-06-20 2019-06-18 14.119 2,417,223 +48,533 0.49% 34,128,657
2019-06-19 2019-06-17 14.119 2,368,690 +10,494 0.48% 33,443,422
2019-06-18 2019-06-14 14.180 2,358,196 -478,775 0.48% 33,439,082
2019-06-17 2019-06-13 14.424 2,836,971 +479,062 0.58% 40,920,180
2019-06-14 2019-06-12 14.180 2,357,909 +24,923 0.48% 33,435,012
2019-06-13 2019-06-11 14.195 2,332,986 +645,362 0.48% 33,117,177
2019-06-12 2019-06-10 14.180 1,687,624 -161,340 0.34% 23,930,410
2019-06-11 2019-06-06 14.165 1,848,964 +637,492 0.38% 26,190,010
2019-06-10 2019-06-05 14.226 1,211,472 +65,585 0.25% 17,234,017
2019-06-06 2019-06-04 13.966 1,145,887 +45,910 0.23% 16,004,008
2019-06-05 2019-06-03 13.936 1,099,977 -24,922 0.22% 15,329,264
2019-06-04 2019-05-31 13.829 1,124,899 +107,560 0.23% 15,556,515
2019-06-03 2019-05-30 13.418 1,017,339 -1,063,798 0.21% 13,650,227
2019-05-31 2019-05-29 13.158 2,081,137 -2,476,265 0.42% 27,384,383
2019-05-30 2019-05-28 15.865 4,557,402 -187,895 0.93% 72,301,254
2019-05-29 2019-05-27 16.031 4,745,297 +2,874,687 0.97% 76,072,907
2019-05-28 2019-05-24 15.981 1,870,610 +73,551 0.42% 29,894,645
2019-05-27 2019-05-23 15.965 1,797,059 -70,809 0.40% 28,689,263
2019-05-24 2019-05-22 15.915 1,867,868 -104,414 0.42% 29,726,316
2019-05-23 2019-05-21 15.548 1,972,282 -252,033 0.44% 30,664,946
2019-05-22 2019-05-20 15.498 2,224,315 +261,634 0.50% 34,472,341
2019-05-21 2019-05-17 15.398 1,962,681 -39,605 0.44% 30,221,306
2019-05-20 2019-05-16 15.398 2,002,286 -16,802 0.45% 30,831,143
2019-05-17 2019-05-15 15.431 2,019,088 -114,015 0.45% 31,157,154
2019-05-16 2019-05-14 15.665 2,133,103 -49,207 0.48% 33,414,212
2019-05-15 2019-05-10 15.798 2,182,310 -7,201 0.49% 34,475,956
2019-05-14 2019-05-09 15.415 2,189,511 +512,468 0.49% 33,750,515
2019-05-10 2019-05-08 15.498 1,677,043 +813,707 0.37% 25,990,743
2019-05-09 2019-05-07 15.765 863,336 -1,521,801 0.19% 13,610,138
2019-05-08 2019-05-06 15.648 2,385,137 -22,803 0.53% 37,322,478
2019-05-07 2019-05-03 16.198 2,407,940 +56,408 0.54% 39,003,490
2019-05-06 2019-05-02 15.998 2,351,532 +4,801 0.52% 37,619,556
2019-05-03 2019-04-30 15.915 2,346,731 -129,618 0.52% 37,347,215
2019-05-02 2019-04-29 16.215 2,476,349 +60,008 0.55% 40,152,837
2019-04-30 2019-04-26 15.998 2,416,341 -10,801 0.54% 38,656,364
2019-04-29 2019-04-25 16.181 2,427,142 -46,806 0.54% 39,274,074
2019-04-26 2019-04-24 16.215 2,473,948 -21,304 0.55% 40,113,906
2019-04-25 2019-04-23 15.598 2,495,252 +31,204 0.56% 38,920,804
2019-04-24 2019-04-18 16.348 2,464,048 +1,563,806 0.55% 40,281,878
2019-04-23 2019-04-17 15.965 900,242 -10,802 0.20% 14,371,971
2019-04-18 2019-04-16 16.048 911,044 +32,405 0.20% 14,620,330
2019-04-17 2019-04-15 15.898 878,639 +28,803 0.20% 13,968,520
2019-04-16 2019-04-12 16.015 849,836 -3,600 0.19% 13,609,747
2019-04-15 2019-04-11 15.881 853,436 +40,805 0.19% 13,553,623
2019-04-12 2019-04-10 16.564 812,631 -1,315,373 0.18% 13,460,814
2019-04-11 2019-04-09 16.348 2,128,004 +501,666 0.47% 34,788,283
2019-04-10 2019-04-08 16.481 1,626,338 +760,900 0.36% 26,803,940
2019-04-09 2019-04-04 15.965 865,438 -175,223 0.19% 13,816,340
2019-04-08 2019-04-03 15.765 1,040,661 -699,692 0.23% 16,405,594
2019-04-04 2019-04-02 15.665 1,740,353 -150,020 0.39% 27,261,939
2019-04-03 2019-04-01 15.431 1,890,373 -1,871,046 0.42% 29,170,914
2019-04-02 2019-03-29 15.331 3,761,419 +2,215,492 0.84% 57,667,495
2019-04-01 2019-03-28 15.548 1,545,927 -116,416 0.34% 24,035,999
2019-03-29 2019-03-27 15.598 1,662,343 -20,402 0.37% 25,929,135
2019-03-28 2019-03-26 15.631 1,682,745 -193,891 0.38% 26,303,449
2019-03-27 2019-03-25 15.131 1,876,636 +201,908 0.42% 28,396,018
2019-03-26 2019-03-22 15.031 1,674,728 +28,804 0.37% 25,173,428
2019-03-25 2019-03-21 14.881 1,645,924 +183,624 0.37% 24,493,609
2019-03-22 2019-03-20 15.048 1,462,300 -243,632 0.33% 22,004,716
2019-03-21 2019-03-19 15.015 1,705,932 +234,031 0.38% 25,614,038
2019-03-20 2019-03-18 14.665 1,471,901 -226,830 0.33% 21,585,038
2019-03-19 2019-03-15 14.648 1,698,731 +211,228 0.38% 24,883,131
2019-03-18 2019-03-14 14.581 1,487,503 -210,028 0.33% 21,689,895
2019-03-15 2019-03-13 14.565 1,697,531 +253,234 0.38% 24,724,111
2019-03-14 2019-03-12 14.615 1,444,297 +412,854 0.32% 21,108,027
2019-03-13 2019-03-11 14.748 1,031,443 +148,820 0.23% 15,211,780
2019-03-12 2019-03-08 14.065 882,623 +57,607 0.20% 12,413,928
2019-03-11 2019-03-07 14.298 825,016 -10,801 0.18% 11,796,175
2019-03-07 2019-03-05 14.548 835,817 -19,203 0.19% 12,159,536
2019-03-06 2019-03-04 14.665 855,020 -214,828 0.19% 12,538,642
2019-03-05 2019-03-01 14.898 1,069,848 -48,006 0.24% 15,938,636
2019-03-04 2019-02-28 14.381 1,117,854 +67,209 0.25% 16,076,349
2019-03-01 2019-02-27 14.331 1,050,645 +140,418 0.23% 15,057,261
2019-02-28 2019-02-26 14.581 910,227 +56,408 0.20% 13,272,395
2019-02-27 2019-02-25 15.031 853,819 -22,803 0.19% 12,834,055
2019-02-26 2019-02-22 15.098 876,622 +51,606 0.20% 13,235,249
2019-02-25 2019-02-21 15.415 825,016 -140,418 0.18% 12,717,321
2019-02-22 2019-02-20 15.298 965,434 -21,603 0.22% 14,769,195
2019-02-21 2019-02-19 15.148 987,037 -909,720 0.22% 14,951,641
2019-02-20 2019-02-18 15.098 1,896,757 +1,200 0.42% 28,637,258
2019-02-19 2019-02-15 14.748 1,895,557 +6,001 0.42% 27,955,783
2019-02-18 2019-02-14 15.031 1,889,556 +26,404 0.42% 28,402,584
2019-02-15 2019-02-13 15.248 1,863,152 -226,830 0.42% 28,409,326
2019-02-14 2019-02-12 15.065 2,089,982 +214,828 0.47% 31,484,915
2019-02-13 2019-02-11 15.065 1,875,154 -4,801 0.42% 28,248,599
2019-02-12 2019-02-08 15.215 1,879,955 -24,003 0.42% 28,602,881
2019-02-11 2019-02-04 14.765 1,903,958 -99,613 0.42% 28,111,410
2019-02-08 2019-01-31 14.798 2,003,571 -826,909 0.45% 29,648,945
2019-02-01 2019-01-30 14.348 2,830,480 +1,219,361 0.63% 40,612,038
2019-01-31 2019-01-29 14.731 1,611,119 -461,661 0.36% 23,734,027
2019-01-30 2019-01-28 14.481 2,072,780 +843,711 0.46% 30,016,810
2019-01-29 2019-01-25 14.448 1,229,069 -79,210 0.27% 17,757,708
2019-01-28 2019-01-24 14.415 1,308,279 -62,408 0.29% 18,858,538
2019-01-25 2019-01-23 14.381 1,370,687 +50,406 0.31% 19,712,451
2019-01-24 2019-01-22 14.481 1,320,281 +22,803 0.29% 19,119,551
2019-01-23 2019-01-21 14.398 1,297,478 -105,614 0.29% 18,681,222
2019-01-22 2019-01-18 14.431 1,403,092 +74,410 0.31% 20,248,627
2019-01-21 2019-01-17 14.398 1,328,682 -69,609 0.30% 19,130,501
2019-01-18 2019-01-16 14.498 1,398,291 -163,221 0.31% 20,272,549
2019-01-17 2019-01-15 14.531 1,561,512 +318,041 0.35% 22,690,985
2019-01-16 2019-01-14 14.498 1,243,471 -100,813 0.28% 18,027,955
2019-01-15 2019-01-11 14.415 1,344,284 -848,512 0.30% 19,377,542
2019-01-14 2019-01-10 14.348 2,192,796 +144,019 0.49% 31,462,478
2019-01-11 2019-01-09 14.131 2,048,777 +76,694 0.46% 28,952,234
2019-01-10 2019-01-08 14.298 1,972,083 -23,266 0.44% 28,197,072
2019-01-09 2019-01-07 14.598 1,995,349 -25,203 0.44% 29,128,258
2019-01-08 2019-01-04 14.465 2,020,552 +36,005 0.45% 29,226,802
2019-01-07 2019-01-03 14.065 1,984,547 +62,509 0.44% 27,912,284
2019-01-04 2019-01-02 14.231 1,922,038 +774,102 0.43% 27,353,404
2019-01-03 2018-12-31 14.381 1,147,936 +15,602 0.26% 16,508,971
2019-01-02 2018-12-27 14.398 1,132,334 +49,207 0.25% 16,303,462
2018-12-28 2018-12-24 14.031 1,083,127 +16,998 0.24% 15,197,880
2018-12-27 2018-12-20 14.098 1,066,129 +10,801 0.24% 15,030,439
2018-12-21 2018-12-19 13.832 1,055,328 +13,202 0.24% 14,596,781
2018-12-20 2018-12-18 13.981 1,042,126 -13,202 0.23% 14,570,476
2018-12-19 2018-12-17 14.065 1,055,328 -126,016 0.24% 14,842,992
2018-12-18 2018-12-14 14.198 1,181,344 +144,019 0.26% 16,772,875
2018-12-17 2018-12-13 13.915 1,037,325 -66,009 0.23% 14,434,205
2018-12-14 2018-12-12 13.615 1,103,334 +40,805 0.25% 15,021,752
2018-12-13 2018-12-11 13.398 1,062,529 -921,721 0.24% 14,236,013
2018-12-12 2018-12-10 13.065 1,984,250 -998,532 0.44% 25,924,118
2018-12-11 2018-12-07 13.032 2,982,782 -12,001 0.66% 38,870,472
2018-12-10 2018-12-06 12.665 2,994,783 -26,404 0.67% 37,928,922
2018-12-07 2018-12-05 12.998 3,021,187 +1,012,934 0.67% 39,270,258
2018-12-06 2018-12-04 13.065 2,008,253 +39,605 0.45% 26,237,716
2018-12-05 2018-12-03 12.948 1,968,648 +9,601 0.44% 25,490,634
2018-12-04 2018-11-30 12.865 1,959,047 -1,292,570 0.44% 25,203,085
2018-12-03 2018-11-29 12.682 3,251,617 -40,522 0.72% 41,235,910
2018-11-30 2018-11-28 12.682 3,292,139 +3,600 0.73% 41,749,797
2018-11-29 2018-11-27 12.932 3,288,539 -24,003 0.73% 42,526,169
2018-11-28 2018-11-26 12.648 3,312,542 +970,928 0.74% 41,898,137
2018-11-27 2018-11-23 12.398 2,341,614 -6,001 0.52% 29,032,189
2018-11-26 2018-11-22 12.532 2,347,615 -37,205 0.52% 29,419,566
2018-11-23 2018-11-21 12.515 2,384,820 -42,005 0.53% 29,846,065
2018-11-22 2018-11-20 12.532 2,426,825 +39,605 0.54% 30,412,200
2018-11-21 2018-11-19 12.665 2,387,220 +8,401 0.53% 30,234,137
2018-11-20 2018-11-16 12.732 2,378,819 +10,802 0.53% 30,286,306
2018-11-19 2018-11-15 12.682 2,368,017 -126,017 0.53% 30,030,393
2018-11-16 2018-11-14 12.532 2,494,034 +100,813 0.56% 31,254,442
2018-11-15 2018-11-13 12.632 2,393,221 -153,620 0.53% 30,230,376
2018-11-14 2018-11-12 12.415 2,546,841 -16,802 0.57% 31,619,111
2018-11-13 2018-11-09 12.215 2,563,643 -6,001 0.57% 31,315,047
2018-11-12 2018-11-08 12.348 2,569,644 +358,858 0.57% 31,730,923
2018-11-09 2018-11-07 12.265 2,210,786 -145,219 0.49% 27,115,403
2018-11-08 2018-11-06 12.265 2,356,005 +24,687 0.53% 28,896,521
2018-11-06 2018-11-02 12.482 2,331,318 +309,372 0.52% 29,098,786
2018-11-05 2018-11-01 11.998 2,021,946 -118,816 0.45% 24,260,156
2018-11-02 2018-10-31 12.015 2,140,762 -9,601 0.48% 25,721,435
2018-11-01 2018-10-30 11.865 2,150,363 -230,394 0.48% 25,514,280
2018-10-31 2018-10-29 11.332 2,380,757 -2,400 0.53% 26,978,359
2018-10-30 2018-10-26 11.648 2,383,157 +63,607 0.53% 27,760,122
2018-10-29 2018-10-25 11.982 2,319,550 -13,699 0.52% 27,792,280
2018-10-26 2018-10-24 11.982 2,333,249 -10,791 0.52% 27,956,418
2018-10-25 2018-10-23 11.832 2,344,040 +23,329 0.52% 27,734,153
2018-10-24 2018-10-22 12.048 2,320,711 -18,039 0.52% 27,960,884
2018-10-23 2018-10-19 11.965 2,338,750 +4,960 0.52% 27,983,355
2018-10-22 2018-10-18 12.048 2,333,790 +22,803 0.52% 28,118,465
2018-10-19 2018-10-16 12.082 2,310,987 +4,800 0.52% 27,920,748
2018-10-18 2018-10-15 11.782 2,306,187 -4,800 0.51% 27,170,991
2018-10-16 2018-10-12 11.982 2,310,987 +38,405 0.52% 27,689,680
2018-10-15 2018-10-11 11.748 2,272,582 -34,805 0.51% 26,699,321
2018-10-12 2018-10-10 12.165 2,307,387 +70,810 0.51% 28,069,511
2018-10-11 2018-10-09 12.082 2,236,577 +60,008 0.50% 27,021,746
2018-10-10 2018-10-08 12.098 2,176,569 -45,606 0.49% 26,333,016
2018-10-09 2018-10-05 12.282 2,222,175 +20,402 0.50% 27,292,121
2018-10-08 2018-10-04 12.882 2,201,773 +1,200 0.49% 28,362,439
2018-10-05 2018-10-03 12.965 2,200,573 +9,352 0.49% 28,530,338
2018-10-04 2018-10-02 12.815 2,191,221 -15,634 0.49% 28,080,450
2018-10-03 2018-09-28 13.098 2,206,855 +159,621 0.49% 28,905,993
2018-10-02 2018-09-27 12.982 2,047,234 -3,601 0.46% 26,576,421
2018-09-28 2018-09-26 12.715 2,050,835 +3,601 0.46% 26,076,350
2018-09-27 2018-09-24 12.732 2,047,234 -61,209 0.46% 26,064,679
2018-09-26 2018-09-21 12.365 2,108,443 -326,960 0.47% 26,070,977
2018-09-24 2018-09-20 12.582 2,435,403 +88,811 0.54% 30,641,451
2018-09-21 2018-09-19 12.315 2,346,592 -76,810 0.52% 28,898,385
2018-09-20 2018-09-18 11.865 2,423,402 +8,900 0.54% 28,753,916
2018-09-19 2018-09-17 11.798 2,414,502 -111,597 0.54% 28,487,371
2018-09-18 2018-09-14 11.998 2,526,099 -4,800 0.56% 30,309,195
2018-09-17 2018-09-13 11.498 2,530,899 +150,019 0.56% 29,101,505
2018-09-14 2018-09-12 11.432 2,380,880 +195,623 0.53% 27,217,809
2018-09-13 2018-09-11 11.282 2,185,257 +13,201 0.49% 24,653,735
2018-09-10 2018-09-06 11.982 2,172,056 +8,438 0.48% 26,025,043
2018-09-07 2018-09-05 12.198 2,163,618 +138,018 0.48% 26,392,663
2018-09-06 2018-09-04 12.415 2,025,600 -58,808 0.45% 25,147,887
2018-09-05 2018-09-03 12.432 2,084,408 -110,414 0.46% 25,912,726
2018-09-04 2018-08-31 12.682 2,194,822 +31,204 0.49% 27,833,992
2018-09-03 2018-08-30 12.915 2,163,618 -10,801 0.48% 27,943,052
2018-08-31 2018-08-29 12.848 2,174,419 +136,145 0.48% 27,937,604
2018-08-30 2018-08-28 12.548 2,038,274 +133,217 0.45% 25,576,969
2018-08-29 2018-08-27 12.398 1,905,057 +11 0.42% 23,619,595
2018-08-28 2018-08-24 12.448 1,905,046 -252,248 0.42% 23,714,699
2018-08-27 2018-08-23 12.582 2,157,294 +1,934 0.48% 27,142,374
2018-08-24 2018-08-22 12.632 2,155,360 +205,277 0.48% 27,225,795
2018-08-23 2018-08-21 12.098 1,950,083 -28,754 0.43% 23,592,896
2018-08-22 2018-08-20 11.632 1,978,837 +2,353 0.44% 23,017,438
2018-08-21 2018-08-17 11.598 1,976,484 +67,210 0.44% 22,924,195
2018-08-20 2018-08-16 11.332 1,909,274 -3,601 0.43% 21,635,589
2018-08-17 2018-08-15 11.432 1,912,875 +6,003 0.43% 21,867,657
2018-08-16 2018-08-14 11.898 1,906,872 -57,607 0.43% 22,688,788
2018-08-15 2018-08-13 11.682 1,964,479 +1,206 0.44% 22,948,640
2018-08-14 2018-08-10 11.898 1,963,273 +21,621 0.44% 23,359,871
2018-08-13 2018-08-09 11.798 1,941,652 -21,630 0.43% 22,908,476
2018-08-10 2018-08-08 11.848 1,963,282 +36,014 0.44% 23,261,827
2018-08-09 2018-08-07 11.665 1,927,268 +27,598 0.43% 22,481,832
2018-08-08 2018-08-06 11.482 1,899,670 -21,602 0.42% 21,811,671
2018-08-07 2018-08-03 11.548 1,921,272 +17,893 0.43% 22,187,769
2018-08-06 2018-08-02 11.698 1,903,379 +21,603 0.42% 22,266,601
2018-08-03 2018-08-01 11.832 1,881,776 +984 0.42% 22,264,750
2018-08-02 2018-07-31 11.832 1,880,792 -15,602 0.42% 22,253,107
2018-08-01 2018-07-30 11.898 1,896,394 +14,735 0.42% 22,564,116
2018-07-31 2018-07-27 12.232 1,881,659 -43,206 0.42% 23,015,930
2018-07-30 2018-07-26 12.265 1,924,865 -2,079 0.43% 23,608,567
2018-07-27 2018-07-25 12.282 1,926,944 +46,268 0.43% 23,666,178
2018-07-25 2018-07-23 12.098 1,880,676 -1,200 0.42% 22,753,182
2018-07-24 2018-07-20 12.148 1,881,876 -93,612 0.42% 22,861,782
2018-07-23 2018-07-19 12.082 1,975,488 +1,200 0.44% 23,867,336
2018-07-20 2018-07-18 12.032 1,974,288 -2,401 0.44% 23,754,136
2018-07-19 2018-07-17 11.882 1,976,689 +58,808 0.44% 23,486,560
2018-07-18 2018-07-16 11.865 1,917,881 -278,167 0.43% 22,755,857
2018-07-17 2018-07-13 12.282 2,196,048 +73,279 0.49% 26,971,237
2018-07-16 2018-07-12 11.932 2,122,769 -369,276 0.47% 25,328,374
2018-07-13 2018-07-11 11.832 2,492,045 -428 0.56% 29,485,315
2018-07-12 2018-07-10 12.048 2,492,473 +6,000 0.56% 30,030,344
2018-07-11 2018-07-09 12.015 2,486,473 +14,402 0.55% 29,875,182
2018-07-10 2018-07-06 11.748 2,472,071 +34,805 0.55% 29,043,008
2018-07-09 2018-07-05 11.815 2,437,266 +84,011 0.54% 28,796,567
2018-07-05 2018-07-03 12.648 2,353,255 -49,206 0.52% 29,764,755
2018-07-04 2018-06-29 12.832 2,402,461 -104,414 0.54% 30,827,522
2018-07-03 2018-06-28 12.515 2,506,875 -31,108 0.56% 31,373,586
2018-06-29 2018-06-27 12.598 2,537,983 -130,782 0.57% 31,974,374
2018-06-28 2018-06-26 12.898 2,668,765 +24,003 0.59% 34,422,534
2018-06-27 2018-06-25 12.798 2,644,762 -14,456 0.59% 33,848,495
2018-06-26 2018-06-22 12.965 2,659,218 +38,405 0.59% 34,476,652
2018-06-25 2018-06-21 12.832 2,620,813 +100,813 0.58% 33,629,337
2018-06-22 2018-06-20 12.965 2,520,000 -416,093 0.56% 32,671,696
2018-06-21 2018-06-19 12.915 2,936,093 +82,811 0.65% 37,919,539
2018-06-20 2018-06-15 13.232 2,853,282 +6,167 0.64% 37,753,459
2018-06-19 2018-06-14 13.415 2,847,115 -27,635 0.63% 38,193,762
2018-06-15 2018-06-13 13.398 2,874,750 -77,978 0.64% 38,516,576
2018-06-14 2018-06-12 13.565 2,952,728 -18,002 0.66% 40,053,400
2018-06-13 2018-06-11 13.432 2,970,730 -61,208 0.66% 39,901,550
2018-06-12 2018-06-08 13.315 3,031,938 -542,472 0.68% 40,369,990
2018-06-11 2018-06-07 13.565 3,574,410 -884,516 0.80% 48,486,442
2018-06-08 2018-06-06 14.723 4,458,926 +837,710 0.99% 65,646,731
2018-06-07 2018-06-05 14.583 3,621,216 +189,820 0.81% 52,808,766
2018-06-06 2018-06-04 14.426 3,431,396 +657,725 0.80% 49,502,520
2018-06-05 2018-06-01 14.322 2,773,671 +136,517 0.65% 39,723,993
2018-06-04 2018-05-31 14.339 2,637,154 -370,547 0.61% 37,814,769
2018-06-01 2018-05-30 13.817 3,007,701 +39,029 0.70% 41,556,023
2018-05-31 2018-05-29 13.939 2,968,672 +49,359 0.69% 41,378,842
2018-05-30 2018-05-28 14.095 2,919,313 -20,661 0.68% 41,148,623
2018-05-29 2018-05-25 13.851 2,939,974 -87,241 0.69% 40,722,717
2018-05-28 2018-05-24 13.817 3,027,215 -128,414 0.71% 41,825,639
2018-05-25 2018-05-23 13.677 3,155,629 +267,931 0.74% 43,160,029
2018-05-24 2018-05-21 13.851 2,887,698 +36,119 0.67% 39,998,622
2018-05-23 2018-05-18 13.747 2,851,579 +152,671 0.66% 39,200,223
2018-05-21 2018-05-17 13.973 2,698,908 +22,958 0.63% 37,712,783
2018-05-18 2018-05-16 14.182 2,675,950 -66,578 0.62% 37,951,463
2018-05-17 2018-05-15 14.304 2,742,528 -20,662 0.64% 39,230,185
2018-05-16 2018-05-14 14.601 2,763,190 +18,365 0.64% 40,344,180
2018-05-15 2018-05-11 14.757 2,744,825 +18,338 0.64% 40,506,452
2018-05-14 2018-05-10 14.392 2,726,487 +34,753 0.64% 39,238,248
2018-05-11 2018-05-09 14.235 2,691,734 -79,206 0.63% 38,316,014
2018-05-10 2018-05-08 14.322 2,770,940 -2,295 0.65% 39,684,880
2018-05-09 2018-05-07 14.235 2,773,235 +34,402 0.65% 39,476,156
2018-05-08 2018-05-04 14.200 2,738,833 +5,775 0.64% 38,891,016
2018-05-07 2018-05-03 14.078 2,733,058 +8,002 0.64% 38,475,683
2018-05-04 2018-05-02 14.078 2,725,056 +29,836 0.64% 38,363,032
2018-05-03 2018-04-30 13.939 2,695,220 +6,888 0.63% 37,567,331
2018-05-02 2018-04-27 13.904 2,688,332 +42 0.63% 37,377,644
2018-04-30 2018-04-26 13.503 2,688,290 +55,099 0.63% 36,299,776
2018-04-27 2018-04-25 13.242 2,633,191 -378,554 0.61% 34,867,602
2018-04-26 2018-04-24 13.503 3,011,745 -381,103 0.70% 40,667,365
2018-04-25 2018-04-23 13.276 3,392,848 -355,849 0.79% 45,044,887
2018-04-24 2018-04-20 13.346 3,748,697 -167,593 0.87% 50,030,545
2018-04-23 2018-04-19 13.503 3,916,290 -251,390 0.91% 52,881,367
2018-04-20 2018-04-18 13.503 4,167,680 +32,141 0.97% 56,275,867
2018-04-19 2018-04-17 13.503 4,135,539 +24,106 0.96% 55,841,870
2018-04-17 2018-04-13 13.799 4,111,433 -6,887 0.96% 56,734,147
2018-04-13 2018-04-11 14.217 4,118,320 -61,987 0.96% 58,551,278
2018-04-12 2018-04-10 13.729 4,180,307 -719,733 0.97% 57,393,211
2018-04-11 2018-04-09 13.712 4,900,040 -160,706 1.14% 67,189,357
2018-04-10 2018-04-06 13.904 5,060,746 +2,296 1.18% 70,362,872
2018-04-09 2018-04-04 13.782 5,058,450 -57,427 1.18% 69,714,011
2018-04-06 2018-04-03 13.904 5,115,877 +16,826 1.19% 71,129,395
2018-04-04 2018-03-29 13.921 5,099,051 +824 1.19% 70,984,293
2018-04-03 2018-03-28 13.573 5,098,227 -231 1.19% 69,196,281
2018-03-29 2018-03-27 13.695 5,098,458 +434 1.19% 69,821,234
2018-03-28 2018-03-26 13.573 5,098,024 -477 1.19% 69,193,526
2018-03-26 2018-03-22 13.642 5,098,501 -40,176 1.19% 69,555,327
2018-03-23 2018-03-21 13.451 5,138,677 -92,980 1.20% 69,118,571
2018-03-21 2018-03-19 13.642 5,231,657 +8,035 1.22% 71,371,883
2018-03-20 2018-03-16 13.381 5,223,622 +49,360 1.22% 69,897,089
2018-03-19 2018-03-15 13.520 5,174,262 +1,148 1.21% 69,957,820
2018-03-16 2018-03-14 13.329 5,173,114 -27,550 1.21% 68,950,848
2018-03-13 2018-03-09 13.590 5,200,664 +16,071 1.21% 70,677,231
2018-03-12 2018-03-08 13.573 5,184,593 +12,627 1.21% 70,368,494
2018-03-09 2018-03-07 13.695 5,171,966 -33,289 1.21% 70,827,895
2018-03-05 2018-03-01 13.886 5,205,255 -4,592 1.21% 72,281,384
2018-03-02 2018-02-28 13.764 5,209,847 -104,459 1.21% 71,709,747
2018-03-01 2018-02-27 13.590 5,314,306 +12,627 1.24% 72,221,630
2018-02-28 2018-02-26 13.747 5,301,679 +2,829 1.24% 72,881,376
2018-02-27 2018-02-23 13.764 5,298,850 +22,958 1.24% 72,934,808
2018-02-26 2018-02-22 13.869 5,275,892 +67,726 1.23% 73,170,343
2018-02-21 2018-02-15 13.503 5,208,166 -40,751 1.21% 70,325,471
2018-02-20 2018-02-13 13.468 5,248,917 +11,879 1.22% 70,692,823
2018-02-14 2018-02-12 13.381 5,237,038 -11,932 1.22% 70,076,608
2018-02-13 2018-02-09 13.451 5,248,970 -8,036 1.22% 70,602,084
2018-02-09 2018-02-07 13.642 5,257,006 -35,584 1.23% 71,717,702
2018-02-08 2018-02-06 13.677 5,292,590 -39,137 1.23% 72,387,577
2018-02-07 2018-02-05 13.921 5,331,727 -2,188 1.24% 74,223,394
2018-02-05 2018-02-01 14.374 5,333,915 -18,366 1.24% 76,670,124
2018-02-02 2018-01-31 14.322 5,352,281 -3,444 1.25% 76,654,358
2018-02-01 2018-01-30 14.165 5,355,725 +10,331 1.25% 75,863,861
2018-01-31 2018-01-29 14.287 5,345,394 +13,775 1.25% 76,369,457
2018-01-30 2018-01-26 14.060 5,331,619 +49,360 1.24% 74,965,039
2018-01-29 2018-01-25 14.165 5,282,259 -64,283 1.23% 74,823,215
2018-01-25 2018-01-23 14.287 5,346,542 +42,576 1.25% 76,385,858
2018-01-24 2018-01-22 14.461 5,303,966 -14,923 1.24% 76,701,693
2018-01-23 2018-01-19 14.113 5,318,889 +61,987 1.24% 75,064,064
2018-01-19 2018-01-17 14.182 5,256,902 -109,051 1.23% 74,555,625
2018-01-17 2018-01-15 14.078 5,365,953 +4,592 1.25% 75,541,282
2018-01-16 2018-01-12 14.130 5,361,361 -187,108 1.25% 75,756,872
2018-01-15 2018-01-11 14.113 5,548,469 +114,790 1.29% 78,304,066
2018-01-11 2018-01-09 14.026 5,433,679 -245,650 1.27% 76,210,706
2018-01-10 2018-01-08 14.078 5,679,329 -253,686 1.32% 79,952,955
2018-01-09 2018-01-05 13.869 5,933,015 -89,536 1.38% 82,283,857
2018-01-08 2018-01-04 13.817 6,022,551 -314,525 1.40% 83,210,820
2018-01-04 2018-01-02 13.956 6,337,076 +5,740 1.48% 88,439,761
2018-01-03 2017-12-29 13.817 6,331,336 +3,444 1.48% 87,477,161
2018-01-02 2017-12-28 13.817 6,327,892 +803,529 1.47% 87,429,576
2017-12-29 2017-12-27 13.729 5,524,363 -330,595 1.29% 75,846,327
2017-12-28 2017-12-22 13.729 5,854,958 -114,790 1.36% 80,385,206
2017-12-27 2017-12-21 13.451 5,969,748 -46,992 1.39% 80,297,020
2017-12-22 2017-12-20 13.468 6,016,740 -90,684 1.40% 81,033,924
2017-12-21 2017-12-19 13.747 6,107,424 +195,143 1.42% 83,957,830
2017-12-20 2017-12-18 13.520 5,912,281 +112,494 1.38% 79,936,093
2017-12-19 2017-12-15 13.416 5,799,787 -58,543 1.35% 77,808,832
2017-12-18 2017-12-14 13.416 5,858,330 +1,148 1.37% 78,594,234
2017-12-14 2017-12-12 13.067 5,857,182 -872,404 1.37% 76,537,824
2017-12-13 2017-12-11 13.242 6,729,586 +50,508 1.57% 89,110,333
2017-12-11 2017-12-07 12.928 6,679,078 +1,148 1.56% 86,346,860
2017-12-08 2017-12-06 12.980 6,677,930 +5,739 1.56% 86,681,070
2017-12-07 2017-12-05 13.433 6,672,191 +2,296 1.56% 89,629,088
2017-12-06 2017-12-04 13.468 6,669,895 +9,183 1.55% 89,830,666
2017-12-05 2017-12-01 13.311 6,660,712 -53,951 1.55% 88,662,535
2017-11-30 2017-11-28 13.433 6,714,663 +34,437 1.57% 90,199,624
2017-11-29 2017-11-27 13.625 6,680,226 -40,176 1.56% 91,017,319
2017-11-23 2017-11-21 13.189 6,720,402 -702,515 1.57% 88,637,451
2017-11-21 2017-11-17 13.712 7,422,917 +163 1.73% 101,783,051
2017-11-20 2017-11-16 13.747 7,422,754 +40,875 1.73% 102,039,471
2017-11-17 2017-11-15 13.834 7,381,879 +45,055 1.72% 102,120,646
2017-11-16 2017-11-14 14.008 7,336,824 -40,177 1.71% 102,775,661
2017-11-13 2017-11-09 14.095 7,377,001 -127,417 1.72% 103,981,120
2017-11-09 2017-11-07 14.026 7,504,418 -5,739 1.75% 105,254,101
2017-11-08 2017-11-06 14.026 7,510,157 -1,148 1.75% 105,334,594
2017-11-07 2017-11-03 13.991 7,511,305 -57,395 1.75% 105,088,954
2017-11-06 2017-11-02 14.043 7,568,700 -4,592 1.76% 106,287,566
2017-11-03 2017-11-01 14.130 7,573,292 -40,176 1.77% 107,011,804
2017-11-02 2017-10-31 13.904 7,613,468 +223,840 1.77% 105,855,041
2017-10-27 2017-10-25 14.461 7,389,628 -91,832 1.72% 106,862,861
2017-10-25 2017-10-23 14.060 7,481,460 +631,345 1.74% 105,192,802
2017-10-24 2017-10-20 14.182 6,850,115 -1,148 1.60% 97,151,251
2017-10-23 2017-10-19 14.060 6,851,263 -377,659 1.60% 96,331,939
2017-10-20 2017-10-18 14.113 7,228,922 +418,984 1.68% 102,019,851
2017-10-19 2017-10-17 14.078 6,809,938 -72,318 1.59% 95,869,541
2017-10-18 2017-10-16 14.165 6,882,256 +64,282 1.60% 97,487,178
2017-10-17 2017-10-13 14.095 6,817,974 -40,176 1.59% 96,101,461
2017-10-16 2017-10-12 14.078 6,858,150 -28,698 1.60% 96,548,264
2017-10-10 2017-10-06 13.311 6,886,848 +40,177 1.61% 91,672,692
2017-10-04 2017-09-29 13.207 6,846,671 -9,183 1.60% 90,422,143
2017-10-03 2017-09-28 13.067 6,855,854 -41,325 1.60% 89,587,817
2017-09-29 2017-09-27 13.242 6,897,179 -2,296 1.61% 91,329,529
2017-09-28 2017-09-26 13.224 6,899,475 -14,922 1.61% 91,239,721
2017-09-27 2017-09-25 13.067 6,914,397 -11,479 1.61% 90,352,818
2017-09-26 2017-09-22 13.154 6,925,876 -16,071 1.61% 91,106,170
2017-09-25 2017-09-21 13.294 6,941,947 -242,207 1.62% 92,285,179
2017-09-22 2017-09-20 13.172 7,184,154 +12,627 1.67% 94,628,849
2017-09-21 2017-09-19 13.311 7,171,527 +24,106 1.67% 95,462,131
2017-09-20 2017-09-18 13.276 7,147,421 -4,592 1.67% 94,892,189
2017-09-19 2017-09-15 13.242 7,152,013 -586,576 1.67% 94,703,933
2017-09-18 2017-09-14 13.154 7,738,589 +351,257 1.80% 101,796,972
2017-09-15 2017-09-13 13.224 7,387,332 +249,094 1.72% 97,691,217
2017-09-14 2017-09-12 13.154 7,138,238 +61,987 1.66% 93,899,678
2017-09-13 2017-09-11 13.207 7,076,251 -94,128 1.65% 93,454,144
2017-09-12 2017-09-08 13.207 7,170,379 -137,748 1.67% 94,697,267
2017-09-11 2017-09-07 13.276 7,308,127 -422,427 1.70% 97,025,790
2017-09-07 2017-09-05 13.224 7,730,554 -3,444 1.80% 102,230,038
2017-09-06 2017-09-04 13.329 7,733,998 -2,295 1.80% 103,084,085
2017-09-05 2017-09-01 13.329 7,736,293 -99,868 1.80% 103,114,674
2017-09-04 2017-08-31 13.311 7,836,161 +56,247 1.83% 104,309,254
2017-09-01 2017-08-30 13.172 7,779,914 +21,811 1.81% 102,476,131
2017-08-31 2017-08-29 13.172 7,758,103 -1,060,660 1.81% 102,188,839
2017-08-30 2017-08-28 13.137 8,818,763 -89,536 2.06% 115,852,429
2017-08-29 2017-08-25 13.154 8,908,299 +6,888 2.08% 117,183,878
2017-08-28 2017-08-24 13.085 8,901,411 +200,882 2.07% 116,472,908
2017-08-25 2017-08-22 12.841 8,700,529 +560,175 2.03% 111,722,148
2017-08-24 2017-08-21 12.597 8,140,354 +195,143 1.90% 102,543,401
2017-08-22 2017-08-18 12.736 7,945,211 +990,637 1.85% 101,192,643
2017-08-18 2017-08-16 12.475 6,954,574 +191,699 1.62% 86,758,030
2017-08-17 2017-08-15 12.405 6,762,875 +1,148 1.58% 83,895,271
2017-08-16 2017-08-14 12.388 6,761,727 +253,686 1.58% 83,763,220
2017-08-15 2017-08-11 12.231 6,508,041 +221,545 1.52% 79,600,083
2017-08-14 2017-08-10 12.231 6,286,496 -104,459 1.47% 76,890,358
2017-08-11 2017-08-09 12.336 6,390,955 +34,437 1.49% 78,836,103
2017-08-10 2017-08-08 12.370 6,356,518 -3,444 1.48% 78,632,803
2017-08-09 2017-08-07 12.336 6,359,962 +943,574 1.48% 78,453,786
2017-08-08 2017-08-04 12.161 5,416,388 +170,410 1.26% 65,870,554
2017-08-07 2017-08-03 12.161 5,245,978 -521 1.22% 63,798,140
2017-08-04 2017-08-02 12.144 5,246,499 +14,922 1.22% 63,713,065
2017-08-03 2017-08-01 12.214 5,231,577 +189 1.22% 63,896,456
2017-08-02 2017-07-31 12.161 5,231,388 -115,029 1.22% 63,620,706
2017-08-01 2017-07-28 12.161 5,346,417 +867 1.25% 65,019,613
2017-07-31 2017-07-27 12.318 5,345,550 +1,137 1.25% 65,847,295
2017-07-28 2017-07-26 12.318 5,344,413 +15,265 1.25% 65,833,289
2017-07-27 2017-07-25 12.388 5,329,148 +10,331 1.24% 66,016,654
2017-07-26 2017-07-24 12.475 5,318,817 +13,775 1.24% 66,352,028
2017-07-25 2017-07-21 12.301 5,305,042 -603,380 1.24% 65,255,881
2017-07-24 2017-07-20 12.248 5,908,422 -20,662 1.38% 72,369,065
2017-07-21 2017-07-19 12.266 5,929,084 -19,090 1.38% 72,725,446
2017-07-20 2017-07-18 12.092 5,948,174 -131,351 1.39% 71,923,243
2017-07-19 2017-07-17 12.126 6,079,525 +673,817 1.42% 73,723,342
2017-07-18 2017-07-14 12.318 5,405,708 -37,393 1.26% 66,588,330
2017-07-17 2017-07-13 12.318 5,443,101 -108,007 1.27% 67,048,943
2017-07-14 2017-07-12 12.196 5,551,108 +38,125 1.29% 67,702,366
2017-07-13 2017-07-11 12.266 5,512,983 +63,823 1.28% 67,621,600
2017-07-12 2017-07-10 12.231 5,449,160 -10,331 1.27% 66,648,872
2017-07-11 2017-07-07 12.283 5,459,491 +16,973 1.27% 67,060,595
2017-07-10 2017-07-06 12.353 5,442,518 +189,115 1.27% 67,231,413
2017-07-06 2017-07-04 12.336 5,253,403 +177 1.22% 64,803,745
2017-07-05 2017-07-03 12.405 5,253,226 -156,335 1.22% 65,167,672
2017-07-04 2017-06-30 12.388 5,409,561 +114,790 1.26% 67,012,798
2017-07-03 2017-06-29 12.388 5,294,771 +371 1.23% 65,590,797
2017-06-30 2017-06-28 12.388 5,294,400 -1,836 1.23% 65,586,202
2017-06-29 2017-06-27 12.318 5,296,236 -1,148 1.23% 65,239,838
2017-06-28 2017-06-26 12.370 5,297,384 +525 1.23% 65,530,870
2017-06-27 2017-06-23 12.231 5,296,859 +48,147 1.23% 64,786,073
2017-06-26 2017-06-22 12.283 5,248,712 -64,282 1.22% 64,471,532
2017-06-23 2017-06-21 12.370 5,312,994 +64,251 1.24% 65,723,972
2017-06-22 2017-06-20 12.440 5,248,743 -559 1.22% 65,294,958
2017-06-20 2017-06-16 12.405 5,249,302 +1 1.22% 65,118,994
2017-06-16 2017-06-14 12.475 5,249,301 -707,106 1.22% 65,484,818
2017-06-15 2017-06-13 12.562 5,956,407 -82,649 1.39% 74,824,833
2017-06-14 2017-06-12 12.614 6,039,056 -75,692 1.41% 76,178,734
2017-06-13 2017-06-09 12.579 6,114,748 -171,037 1.43% 76,920,463
2017-06-12 2017-06-08 12.736 6,285,785 -387,990 1.47% 80,057,685
2017-06-09 2017-06-07 12.579 6,673,775 -55,099 1.56% 83,952,742
2017-06-08 2017-06-06 12.458 6,728,874 -16,070 1.57% 83,825,194
2017-06-07 2017-06-05 12.597 6,744,944 -110,199 1.57% 84,965,531
2017-06-06 2017-06-02 12.649 6,855,143 -104,459 1.60% 86,712,013
2017-06-05 2017-06-01 12.440 6,959,602 +4,070 1.62% 86,578,238
2017-06-02 2017-05-31 13.430 6,955,532 +1,629,464 1.62% 93,410,539
2017-06-01 2017-05-29 13.322 5,326,068 -1,396,112 1.24% 70,951,307
2017-05-31 2017-05-26 13.394 6,722,180 -110,948 1.62% 90,034,344
2017-05-26 2017-05-24 13.466 6,833,128 +76,554 1.65% 92,013,046
2017-05-25 2017-05-23 13.430 6,756,574 +45,489 1.63% 90,738,597
2017-05-24 2017-05-22 13.412 6,711,085 +77,664 1.62% 90,006,718
2017-05-23 2017-05-19 13.394 6,633,421 +9,985 1.60% 88,845,539
2017-05-22 2017-05-18 13.267 6,623,436 +1,536,635 1.60% 87,876,026
2017-05-19 2017-05-17 13.015 5,086,801 -631,296 1.23% 66,205,062
2017-05-17 2017-05-15 12.853 5,718,097 -22,190 1.38% 73,493,732
2017-05-16 2017-05-12 12.817 5,740,287 -1,527,758 1.38% 73,571,983
2017-05-15 2017-05-11 12.835 7,268,045 +16,975 1.75% 93,283,934
2017-05-12 2017-05-10 12.853 7,251,070 +67,678 1.75% 93,196,774
2017-05-11 2017-05-09 12.835 7,183,392 +1,465,627 1.73% 92,197,429
2017-05-10 2017-05-08 12.871 5,717,765 -217,458 1.38% 73,592,535
2017-05-09 2017-05-05 12.853 5,935,223 -411,619 1.43% 76,284,415
2017-05-08 2017-05-04 13.141 6,346,842 +359,875 1.53% 83,405,457
2017-05-05 2017-05-02 13.123 5,986,967 +84,321 1.44% 78,568,325
2017-05-04 2017-04-28 12.781 5,902,646 -726,712 1.42% 75,440,095
2017-05-02 2017-04-27 12.835 6,629,358 +110,949 1.60% 85,086,511
2017-04-28 2017-04-26 12.637 6,518,409 +1,574,356 1.57% 82,369,964
2017-04-27 2017-04-25 12.781 4,944,053 -1,109 1.19% 63,188,581
2017-04-26 2017-04-24 12.474 4,945,162 -6,657 1.19% 61,687,315
2017-04-25 2017-04-21 12.763 4,951,819 -70,852 1.19% 63,198,573
2017-04-24 2017-04-20 12.727 5,022,671 -27,992 1.21% 63,921,754
2017-04-21 2017-04-19 12.799 5,050,663 +141,040 1.22% 64,642,180
2017-04-20 2017-04-18 12.925 4,909,623 -17,752 1.18% 63,456,564
2017-04-19 2017-04-13 13.412 4,927,375 +224,116 1.19% 66,084,225
2017-04-18 2017-04-12 13.231 4,703,259 -687,165 1.13% 62,230,631
2017-04-13 2017-04-11 13.087 5,390,424 +974,126 1.30% 70,545,416
2017-04-12 2017-04-10 13.087 4,416,298 +507,589 1.07% 57,796,860
2017-04-11 2017-04-07 12.943 3,908,709 +393,866 0.94% 50,590,274
2017-04-10 2017-04-06 12.781 3,514,843 +328,407 0.85% 44,922,241
2017-04-07 2017-04-05 12.871 3,186,436 -1,574,357 0.77% 41,012,162
2017-04-05 2017-03-31 12.691 4,760,793 +657,664 1.15% 60,417,286
2017-04-03 2017-03-30 12.673 4,103,129 -574,874 0.99% 51,997,175
2017-03-31 2017-03-29 12.582 4,678,003 +9,066 1.13% 58,860,666
2017-03-30 2017-03-28 12.528 4,668,937 -425,574 1.13% 58,494,101
2017-03-29 2017-03-27 12.564 5,094,511 +450,954 1.23% 64,009,515
2017-03-28 2017-03-24 12.745 4,643,557 +389,428 1.12% 59,180,611
2017-03-27 2017-03-23 12.799 4,254,129 -215,952 1.03% 54,447,539
2017-03-24 2017-03-22 12.618 4,470,081 +423,822 1.08% 56,405,660
2017-03-23 2017-03-21 13.015 4,046,259 +70,657 0.98% 52,662,337
2017-03-22 2017-03-20 13.231 3,975,602 +27,737 0.96% 52,602,721
2017-03-21 2017-03-17 13.844 3,947,865 -82,102 0.95% 54,655,361
2017-03-20 2017-03-16 14.187 4,029,967 -211,911 0.97% 57,172,275
2017-03-17 2017-03-15 13.880 4,241,878 +44,380 1.02% 58,878,692
2017-03-16 2017-03-14 13.592 4,197,498 +55,474 1.01% 57,052,029
2017-03-15 2017-03-13 13.664 4,142,024 +481,515 1.00% 56,596,695
2017-03-14 2017-03-10 13.340 3,660,509 +1,110 0.88% 48,829,519
2017-03-13 2017-03-09 13.394 3,659,399 +9,985 0.88% 49,012,610
2017-03-10 2017-03-08 13.610 3,649,414 +191,941 0.88% 49,668,305
2017-03-09 2017-03-07 13.159 3,457,473 +3,328 0.83% 45,497,854
2017-03-08 2017-03-06 13.087 3,454,145 -537 0.83% 45,204,996
2017-03-07 2017-03-03 13.141 3,454,682 +56,584 0.83% 45,398,851
2017-03-06 2017-03-02 13.213 3,398,098 +244,086 0.82% 44,900,288
2017-03-02 2017-02-28 12.925 3,154,012 -25,518 0.76% 40,765,404
2017-03-01 2017-02-27 12.979 3,179,530 -9,985 0.77% 41,267,169
2017-02-28 2017-02-24 12.907 3,189,515 +17,752 0.77% 41,166,782
2017-02-27 2017-02-23 13.303 3,171,763 -183,824 0.76% 42,195,520
2017-02-23 2017-02-21 13.285 3,355,587 +213,021 0.81% 44,580,532
2017-02-22 2017-02-20 13.141 3,142,566 +29,956 0.76% 41,297,255
2017-02-21 2017-02-17 12.979 3,112,610 -289,575 0.75% 40,398,613
2017-02-20 2017-02-16 12.979 3,402,185 +12,204 0.82% 44,157,012
2017-02-17 2017-02-15 12.961 3,389,981 +183,065 0.82% 43,937,506
2017-02-16 2017-02-14 13.051 3,206,916 +78,773 0.77% 41,853,849
2017-02-15 2017-02-13 12.781 3,128,143 +90,978 0.75% 39,979,935
2017-02-14 2017-02-10 12.637 3,037,165 +1,109 0.73% 38,379,177
2017-02-13 2017-02-09 12.546 3,036,056 -130,919 0.73% 38,091,517
2017-02-10 2017-02-08 12.709 3,166,975 +86,158 0.76% 40,247,879
2017-02-09 2017-02-07 12.781 3,080,817 -2,219 0.74% 39,375,075
2017-02-08 2017-02-06 12.889 3,083,036 +129,809 0.74% 39,736,891
2017-02-07 2017-02-03 12.673 2,953,227 +18,418 0.71% 37,424,965
2017-02-06 2017-02-02 12.528 2,934,809 +223,561 0.71% 36,768,329
2017-02-03 2017-02-01 12.546 2,711,248 -83,211 0.65% 34,016,352
2017-02-02 2017-01-27 12.799 2,794,459 +46,598 0.67% 35,765,586
2017-02-01 2017-01-25 12.943 2,747,861 -641,281 0.66% 35,565,462
2017-01-26 2017-01-24 13.141 3,389,142 +237,429 0.82% 44,537,573
2017-01-25 2017-01-23 12.781 3,151,713 -1,142,768 0.76% 40,281,177
2017-01-23 2017-01-19 12.276 4,294,481 +57,693 1.04% 52,718,986
2017-01-20 2017-01-18 12.384 4,236,788 -65,273 1.02% 52,468,992
2017-01-19 2017-01-17 12.006 4,302,061 -75,444 1.04% 51,648,777
2017-01-18 2017-01-16 11.915 4,377,505 +117,605 1.06% 52,159,974
2017-01-16 2017-01-12 12.078 4,259,900 +351,706 1.03% 51,449,773
2017-01-13 2017-01-11 12.060 3,908,194 +72,116 0.94% 47,131,524
2017-01-12 2017-01-10 12.510 3,836,078 +346,091 0.93% 47,990,597
2017-01-11 2017-01-09 12.330 3,489,987 -490,391 0.84% 43,031,765
2017-01-10 2017-01-06 12.546 3,980,378 +68,788 0.96% 49,939,341
2017-01-09 2017-01-05 12.420 3,911,590 +69,521 0.94% 48,582,717
2017-01-06 2017-01-04 12.114 3,842,069 -344,002 0.93% 46,541,855
2017-01-05 2017-01-03 12.204 4,186,071 -38,832 1.01% 51,086,307
2017-01-03 2016-12-29 12.060 4,224,903 +7,766 1.02% 50,950,930
2016-12-30 2016-12-28 11.717 4,217,137 -319,540 1.02% 49,412,897
2016-12-29 2016-12-23 11.988 4,536,677 +477,078 1.09% 54,383,701
2016-12-28 2016-12-22 12.186 4,059,599 +162,354 0.98% 49,469,678
2016-12-23 2016-12-21 12.186 3,897,245 -164,204 0.94% 47,491,256
2016-12-22 2016-12-20 12.096 4,061,449 -62,131 0.98% 49,126,155
2016-12-21 2016-12-19 12.186 4,123,580 -2,219 0.99% 50,249,341
2016-12-20 2016-12-16 12.402 4,125,799 +62,131 0.99% 51,168,862
2016-12-19 2016-12-15 12.402 4,063,668 +11,322 0.98% 50,398,303
2016-12-16 2016-12-14 12.438 4,052,346 -77,664 0.98% 50,403,984
2016-12-15 2016-12-13 12.258 4,130,010 +588,026 1.00% 50,625,493
2016-12-14 2016-12-12 12.438 3,541,984 -193,050 0.85% 44,055,987
2016-12-13 2016-12-09 12.781 3,735,034 +248,524 0.90% 47,736,442
2016-12-12 2016-12-08 13.033 3,486,510 -257,400 0.84% 45,440,015
2016-12-09 2016-12-07 12.871 3,743,910 +269,604 0.90% 48,187,330
2016-12-08 2016-12-06 12.997 3,474,306 -531,442 0.84% 45,155,700
2016-12-07 2016-12-05 12.817 4,005,748 +802,274 0.97% 51,340,782
2016-12-06 2016-12-02 13.141 3,203,474 +763,867 0.77% 42,097,663
2016-12-05 2016-12-01 13.394 2,439,607 -13,314 0.59% 32,675,176
2016-12-02 2016-11-30 13.430 2,452,921 -9,985 0.59% 32,941,933
2016-12-01 2016-11-29 13.646 2,462,906 +7,766 0.59% 33,608,797
2016-11-29 2016-11-25 13.556 2,455,140 +1,110 0.59% 33,281,535
2016-11-28 2016-11-24 13.394 2,454,030 +4,437 0.59% 32,868,352
2016-11-24 2016-11-22 13.520 2,449,593 -3,046 0.59% 33,118,026
2016-11-23 2016-11-21 13.502 2,452,639 +3,329 0.59% 33,114,995
2016-11-22 2016-11-18 13.628 2,449,310 -8,876 0.59% 33,379,114
2016-11-21 2016-11-17 13.754 2,458,186 +4,438 0.59% 33,810,262
2016-11-18 2016-11-16 13.538 2,453,748 +4,438 0.59% 33,218,433
2016-11-17 2016-11-15 13.718 2,449,310 -42,161 0.59% 33,599,875
2016-11-15 2016-11-11 13.736 2,491,471 -7,766 0.60% 34,223,156
2016-11-14 2016-11-10 14.097 2,499,237 -4,438 0.60% 35,230,876
2016-11-11 2016-11-09 14.025 2,503,675 -6,657 0.60% 35,112,908
2016-11-09 2016-11-07 13.880 2,510,332 +8,876 0.61% 34,844,251
2016-11-08 2016-11-04 13.394 2,501,456 -508,143 0.60% 33,503,558
2016-11-07 2016-11-03 13.520 3,009,599 +5,547 0.73% 40,689,200
2016-11-04 2016-11-02 13.628 3,004,052 -45,489 0.72% 40,939,119
2016-11-03 2016-11-01 13.862 3,049,541 +1,110 0.74% 42,273,681
2016-11-02 2016-10-31 14.043 3,048,431 +38,832 0.74% 42,807,817
2016-10-28 2016-10-26 14.331 3,009,599 +16,642 0.73% 43,130,552
2016-10-27 2016-10-25 14.331 2,992,957 +42,160 0.72% 42,892,055
2016-10-26 2016-10-24 14.349 2,950,797 -349,487 0.71% 42,341,053
2016-10-25 2016-10-20 14.511 3,300,284 -157,546 0.80% 47,891,280
2016-10-24 2016-10-19 14.205 3,457,830 +157,555 0.83% 49,117,823
2016-10-20 2016-10-18 14.511 3,300,275 -1,110 0.80% 47,891,150
2016-10-18 2016-10-14 14.385 3,301,385 -2,244,485 0.80% 47,490,672
2016-10-17 2016-10-13 14.331 5,545,870 -246,305 1.34% 79,477,842
2016-10-14 2016-10-12 14.728 5,792,175 +792,171 1.40% 85,304,705
2016-10-13 2016-10-11 14.890 5,000,004 -13,314 1.21% 74,449,134
2016-10-12 2016-10-07 14.962 5,013,318 -28,394 1.21% 75,008,866
2016-10-11 2016-10-06 14.962 5,041,712 +248,524 1.22% 75,433,694
2016-10-07 2016-10-05 14.908 4,793,188 +522,567 1.16% 71,456,086
2016-10-06 2016-10-04 14.782 4,270,621 -113,167 1.03% 63,126,852
2016-10-05 2016-10-03 15.106 4,383,788 +509,252 1.06% 66,222,079
2016-10-04 2016-09-30 14.673 3,874,536 -931,966 0.93% 56,852,996
2016-10-03 2016-09-29 14.998 4,806,502 +127,535 1.16% 72,087,789
2016-09-30 2016-09-28 14.692 4,678,967 +141,389 1.13% 68,741,158
2016-09-29 2016-09-27 14.944 4,537,578 -907,466 1.09% 67,809,085
2016-09-28 2016-09-26 14.764 5,445,044 +77,664 1.31% 80,388,615
2016-09-27 2016-09-23 14.583 5,367,380 -77,664 1.29% 78,274,467
2016-09-26 2016-09-22 14.818 5,445,044 +1,484,203 1.31% 80,683,079
2016-09-23 2016-09-21 14.295 3,960,841 -105,163 0.96% 56,619,998
2016-09-22 2016-09-20 14.367 4,066,004 +289,816 0.98% 58,416,479
2016-09-21 2016-09-19 14.133 3,776,188 +68,592 0.91% 53,367,754
2016-09-20 2016-09-15 14.223 3,707,596 -1,797,362 0.89% 52,732,536
2016-09-19 2016-09-14 14.403 5,504,958 -306,218 1.33% 79,288,471
2016-09-15 2016-09-13 14.043 5,811,176 -411,142 1.40% 81,603,867
2016-09-14 2016-09-12 14.169 6,222,318 -76,759 1.50% 88,162,521
2016-09-13 2016-09-09 14.511 6,299,077 +283,522 1.52% 91,407,546
2016-09-12 2016-09-08 14.619 6,015,555 +225,195 1.45% 87,943,918
2016-09-09 2016-09-07 14.746 5,790,360 -460,435 1.40% 85,382,353
2016-09-08 2016-09-06 14.746 6,250,795 -99,854 1.51% 92,171,745
2016-09-07 2016-09-05 14.475 6,350,649 +4,438 1.53% 91,926,962
2016-09-06 2016-09-02 14.565 6,346,211 +408,018 1.53% 92,434,718
2016-09-05 2016-09-01 14.692 5,938,193 -9,985 1.43% 87,241,107
2016-09-02 2016-08-31 14.782 5,948,178 -63,241 1.43% 87,923,924
2016-09-01 2016-08-30 14.962 6,011,419 +619,181 1.45% 89,942,373
2016-08-31 2016-08-29 14.962 5,392,238 +252,425 1.30% 80,678,237
2016-08-30 2016-08-26 14.637 5,139,813 +399,024 1.24% 75,233,731
2016-08-29 2016-08-25 14.728 4,740,789 -2,219 1.14% 69,820,336
2016-08-26 2016-08-24 14.818 4,743,008 -244,086 1.14% 70,280,514
2016-08-25 2016-08-23 14.295 4,987,094 -1,320,285 1.20% 71,290,226
2016-08-24 2016-08-22 14.259 6,307,379 -57,693 1.52% 89,936,227
2016-08-23 2016-08-19 14.746 6,365,072 -8,876 1.53% 93,856,829
2016-08-22 2016-08-18 14.583 6,373,948 +26,628 1.54% 92,953,616
2016-08-19 2016-08-17 13.916 6,347,320 +1,111,680 1.53% 88,331,773
2016-08-18 2016-08-16 14.133 5,235,640 -381,663 1.26% 73,993,759
2016-08-17 2016-08-15 14.403 5,617,303 +901,958 1.35% 80,906,587
2016-08-16 2016-08-12 13.988 4,715,345 -269,605 1.14% 65,960,577
2016-08-15 2016-08-11 13.808 4,984,950 +90,220 1.20% 68,833,338
2016-08-12 2016-08-10 13.592 4,894,730 -90,978 1.18% 66,528,746
2016-08-11 2016-08-09 13.574 4,985,708 -176,607 1.20% 67,675,437
2016-08-10 2016-08-08 13.610 5,162,315 -90,978 1.24% 70,258,796
2016-08-09 2016-08-05 13.736 5,253,293 +2,219 1.27% 72,159,887
2016-08-08 2016-08-04 13.700 5,251,074 +1,446,689 1.27% 71,940,091
2016-08-05 2016-08-03 13.484 3,804,385 +35,504 0.92% 51,297,395
2016-08-04 2016-08-01 13.285 3,768,881 -388,319 0.91% 50,071,334
2016-08-03 2016-07-29 13.177 4,157,200 +13,313 1.00% 54,780,696
2016-08-01 2016-07-28 13.484 4,143,887 +312,875 1.00% 55,875,157
2016-07-29 2016-07-27 12.961 3,831,012 +108,729 0.92% 49,653,704
2016-07-28 2016-07-26 12.925 3,722,283 -3,328 0.90% 48,110,270
2016-07-27 2016-07-25 12.853 3,725,611 +4,438 0.90% 47,884,647
2016-07-25 2016-07-21 12.528 3,721,173 +3,328 0.90% 46,620,177
2016-07-22 2016-07-20 12.618 3,717,845 -42,160 0.90% 46,913,580
2016-07-21 2016-07-19 12.546 3,760,005 -47,708 0.91% 47,174,457
2016-07-20 2016-07-18 12.582 3,807,713 +25,518 0.92% 47,910,299
2016-07-19 2016-07-15 12.637 3,782,195 -191,941 0.91% 47,793,759
2016-07-18 2016-07-14 12.618 3,974,136 -49,926 0.96% 50,147,584
2016-07-15 2016-07-13 12.564 4,024,062 -298,451 0.97% 50,559,957
2016-07-14 2016-07-12 12.528 4,322,513 -94,306 1.04% 54,153,978
2016-07-13 2016-07-11 12.528 4,416,819 -5,548 1.07% 55,335,477
2016-07-12 2016-07-08 12.492 4,422,367 -109,839 1.07% 55,245,546
2016-07-11 2016-07-07 12.745 4,532,206 +46,599 1.09% 57,761,479
2016-07-08 2016-07-06 12.276 4,485,607 -9,986 1.08% 55,065,246
2016-07-07 2016-07-05 12.276 4,495,593 -2,219 1.08% 55,187,834
2016-07-06 2016-07-04 12.564 4,497,812 -58,802 1.08% 56,512,345
2016-07-05 2016-06-30 12.709 4,556,614 -246,306 1.10% 57,908,272
2016-07-04 2016-06-29 12.510 4,802,920 +8,876 1.16% 60,086,108
2016-06-30 2016-06-28 12.348 4,794,044 -83,466 1.16% 59,197,292
2016-06-29 2016-06-27 12.835 4,877,510 -19,971 1.18% 62,601,886
2016-06-28 2016-06-24 13.195 4,897,481 -69,897 1.18% 64,623,889
2016-06-27 2016-06-23 13.556 4,967,378 -16,643 1.20% 67,337,083
2016-06-24 2016-06-22 13.646 4,984,021 -2,219 1.20% 68,011,914
2016-06-23 2016-06-21 13.430 4,986,240 +8,022 1.20% 66,963,586
2016-06-22 2016-06-20 13.610 4,978,218 -149,780 1.20% 67,753,247
2016-06-20 2016-06-16 13.015 5,127,998 +35,503 1.24% 66,741,244
2016-06-17 2016-06-15 13.087 5,092,495 -113,167 1.23% 66,646,368
2016-06-16 2016-06-14 13.069 5,205,662 +125,372 1.26% 68,033,564
2016-06-14 2016-06-10 12.817 5,080,290 -31,066 1.23% 65,112,948
2016-06-13 2016-06-08 12.853 5,111,356 -129,443 1.23% 65,695,393
2016-06-10 2016-06-07 13.033 5,240,799 -74,336 1.26% 68,303,829
2016-06-08 2016-06-06 13.213 5,315,135 -16,642 1.28% 70,230,786
2016-06-06 2016-06-02 12.420 5,331,777 +25,964 1.29% 66,221,719
2016-06-03 2016-06-01 12.348 5,305,813 -8,212 1.28% 65,516,662
2016-06-02 2016-05-31 12.024 5,314,025 +109,839 1.28% 63,893,794
2016-06-01 2016-05-30 11.789 5,204,186 -22,556 1.26% 61,353,566
2016-05-31 2016-05-27 11.825 5,226,742 +6,657 1.26% 61,807,924
2016-05-30 2016-05-26 11.717 5,220,085 +2,219 1.26% 61,164,606
2016-05-27 2016-05-25 11.897 5,217,866 +14,947 1.26% 62,079,200
2016-05-26 2016-05-24 11.970 5,202,919 -5,810,432 1.25% 62,276,529
2016-05-25 2016-05-23 11.681 11,013,351 -1,115,031 2.66% 128,648,207
2016-05-23 2016-05-19 13.133 12,128,382 +1,269,047 2.92% 159,285,768
2016-05-20 2016-05-18 13.057 10,859,335 +6,070,419 2.78% 141,787,386
2016-05-19 2016-05-17 13.401 4,788,916 -90,716 1.23% 64,177,863
2016-05-18 2016-05-16 13.325 4,879,632 +76,261 1.25% 65,019,900
2016-05-16 2016-05-12 13.363 4,803,371 +18,804 1.23% 64,187,660
2016-05-13 2016-05-11 13.133 4,784,567 +29,251 1.23% 62,837,189
2016-05-12 2016-05-10 13.038 4,755,316 -9,402 1.22% 61,997,829
2016-05-11 2016-05-09 13.344 4,764,718 +9,402 1.22% 63,579,919
2016-05-09 2016-05-05 13.152 4,755,316 -34,474 1.22% 62,544,066
2016-05-06 2016-05-04 13.076 4,789,790 -207,890 1.23% 62,630,686
2016-05-05 2016-05-03 13.076 4,997,680 -51,189 1.28% 65,349,029
2016-05-04 2016-04-29 13.210 5,048,869 -81,484 1.29% 66,694,986
2016-05-03 2016-04-28 12.961 5,130,353 -134,763 1.31% 66,494,528
2016-04-29 2016-04-27 13.152 5,265,116 -48,055 1.35% 69,249,186
2016-04-28 2016-04-26 13.325 5,313,171 +66,337 1.36% 70,796,701
2016-04-27 2016-04-25 13.133 5,246,834 +21,938 1.34% 68,908,283
2016-04-26 2016-04-22 13.133 5,224,896 -394,364 1.34% 68,620,165
2016-04-25 2016-04-21 13.325 5,619,260 -92,976 1.44% 74,875,262
2016-04-22 2016-04-20 13.401 5,712,236 +707,243 1.46% 76,551,582
2016-04-21 2016-04-19 13.459 5,004,993 +59,547 1.28% 67,361,041
2016-04-20 2016-04-18 13.401 4,945,446 +4,178 1.27% 66,275,573
2016-04-19 2016-04-15 13.382 4,941,268 +16,715 1.27% 66,124,983
2016-04-18 2016-04-14 13.420 4,924,553 -2,089 1.26% 66,089,859
2016-04-15 2016-04-13 13.516 4,926,642 +31,847 1.26% 66,589,491
2016-04-14 2016-04-12 13.823 4,894,795 -14,625 1.25% 67,658,396
2016-04-13 2016-04-11 13.784 4,909,420 +3,134 1.26% 67,672,571
2016-04-12 2016-04-08 13.746 4,906,286 -68,949 1.26% 67,441,511
2016-04-11 2016-04-07 13.554 4,975,235 -14,625 1.27% 67,436,783
2016-04-08 2016-04-06 13.420 4,989,860 +13,581 1.28% 66,966,310
2016-04-07 2016-04-05 13.478 4,976,279 +229,827 1.27% 67,069,856
2016-04-06 2016-04-01 13.095 4,746,452 +301,911 1.22% 62,154,873
2016-04-05 2016-03-31 12.961 4,444,541 -1,045 1.14% 57,605,716
2016-04-01 2016-03-30 12.712 4,445,586 +156,701 1.14% 56,512,834
2016-03-31 2016-03-29 12.482 4,288,885 -32,385 1.10% 53,535,515
2016-03-30 2016-03-24 12.616 4,321,270 +256,121 1.11% 54,518,865
2016-03-29 2016-03-23 12.578 4,065,149 +206,235 1.04% 51,131,888
2016-03-24 2016-03-22 12.616 3,858,914 +124,392 0.99% 48,685,598
2016-03-23 2016-03-21 12.923 3,734,522 -277,882 0.96% 48,260,163
2016-03-22 2016-03-18 12.980 4,012,404 -76,861 1.03% 52,081,603
2016-03-21 2016-03-17 12.961 4,089,265 +27,684 1.05% 53,000,982
2016-03-18 2016-03-16 12.846 4,061,581 +44,921 1.04% 52,175,621
2016-03-17 2016-03-15 12.770 4,016,660 -215,202 1.03% 51,290,968
2016-03-16 2016-03-14 12.865 4,231,862 -109,691 1.08% 54,444,092
2016-03-15 2016-03-11 12.387 4,341,553 +11,492 1.11% 53,777,348
2016-03-11 2016-03-09 12.253 4,330,061 -435,599 1.11% 53,054,714
2016-03-10 2016-03-08 12.291 4,765,660 +379,186 1.22% 58,574,430
2016-03-09 2016-03-07 12.348 4,386,474 -10,446 1.12% 54,165,813
2016-03-07 2016-03-03 12.272 4,396,920 +13,058 1.13% 53,958,092
2016-03-04 2016-03-02 11.889 4,383,862 -751,119 1.12% 52,119,287
2016-03-03 2016-03-01 11.334 5,134,981 -821,113 1.32% 58,198,332
2016-03-02 2016-02-29 11.161 5,956,094 +402,721 1.53% 66,478,328
2016-03-01 2016-02-26 11.200 5,553,373 +255,945 1.42% 62,196,035
2016-02-29 2016-02-25 10.970 5,297,428 -138,941 1.36% 58,112,515
2016-02-26 2016-02-24 11.257 5,436,369 +723,958 1.39% 61,197,861
2016-02-25 2016-02-23 11.525 4,712,411 +153,566 1.21% 54,311,230
2016-02-24 2016-02-22 11.621 4,558,845 -670,679 1.17% 52,977,750
2016-02-23 2016-02-19 11.544 5,229,524 +69,993 1.34% 60,371,152
2016-02-22 2016-02-18 11.583 5,159,531 +673,813 1.32% 59,760,688
2016-02-19 2016-02-17 11.276 4,485,718 -75,216 1.15% 50,582,146
2016-02-18 2016-02-16 11.276 4,560,934 -624,714 1.17% 51,430,302
2016-02-17 2016-02-15 11.085 5,185,648 -1,838,623 1.33% 57,481,963
2016-02-16 2016-02-12 11.085 7,024,271 +405,333 1.80% 77,862,763
2016-02-15 2016-02-11 11.027 6,618,938 +5,223 1.70% 72,989,567
2016-02-12 2016-02-05 11.257 6,613,715 -127,450 1.69% 74,451,387
2016-02-11 2016-02-04 11.008 6,741,165 +810,666 1.73% 74,208,353
2016-02-05 2016-02-03 10.836 5,930,499 -820,068 1.52% 64,262,506
2016-02-04 2016-02-02 11.257 6,750,567 +995,573 1.73% 75,991,946
2016-02-03 2016-02-01 11.315 5,754,994 -674,858 1.47% 65,115,195
2016-02-02 2016-01-29 11.793 6,429,852 +30,295 1.65% 75,828,363
2016-02-01 2016-01-28 11.353 6,399,557 +50,144 1.64% 72,653,175
2016-01-29 2016-01-27 11.238 6,349,413 +15,670 1.63% 71,354,549
2016-01-28 2016-01-26 11.181 6,333,743 -9,402 1.62% 70,814,676
2016-01-27 2016-01-25 11.659 6,343,145 -75,216 1.62% 73,955,746
2016-01-26 2016-01-22 11.678 6,418,361 +54,323 1.64% 74,955,579
2016-01-25 2016-01-21 11.295 6,364,038 +41,787 1.63% 71,884,419
2016-01-22 2016-01-20 11.525 6,322,251 +5,223 1.62% 72,864,873
2016-01-21 2016-01-19 11.678 6,317,028 -113,869 1.62% 73,772,182
2016-01-20 2016-01-18 11.353 6,430,897 +1,045 1.65% 73,008,973
2016-01-19 2016-01-15 11.410 6,429,852 +158,790 1.65% 73,366,403
2016-01-18 2016-01-14 11.640 6,271,062 +88,797 1.61% 72,995,261
2016-01-15 2016-01-13 11.678 6,182,265 +22,983 1.58% 72,198,378
2016-01-14 2016-01-12 11.621 6,159,282 +569,346 1.58% 71,576,222
2016-01-12 2016-01-08 12.004 5,589,936 +51,189 1.43% 67,100,285
2016-01-11 2016-01-07 12.291 5,538,747 -4,179 1.42% 68,076,394
2016-01-07 2016-01-05 12.693 5,542,926 -333,250 1.42% 70,356,236
2016-01-06 2016-01-04 12.425 5,876,176 +68,961 1.50% 73,011,199
2016-01-05 2015-12-31 13.114 5,807,215 +4,741 1.49% 76,156,761
2016-01-04 2015-12-29 13.325 5,802,474 +68,948 1.49% 77,316,544
2015-12-29 2015-12-24 13.018 5,733,526 -64,769 1.47% 74,641,557
2015-12-28 2015-12-22 13.018 5,798,295 -567,257 1.49% 75,484,748
2015-12-23 2015-12-21 12.808 6,365,552 -1,840,243 1.63% 81,529,012
2015-12-22 2015-12-18 12.540 8,205,795 -1,266,143 2.10% 102,899,189
2015-12-21 2015-12-17 12.540 9,471,938 -429,360 2.43% 118,776,394
2015-12-18 2015-12-16 12.636 9,901,298 +139,986 2.54% 125,108,281
2015-12-17 2015-12-15 12.272 9,761,312 +3,001,343 2.50% 119,788,800
2015-12-16 2015-12-14 12.061 6,759,969 -81,484 1.73% 81,533,342
2015-12-15 2015-12-11 11.985 6,841,453 +634,545 1.75% 81,992,225
2015-12-14 2015-12-10 12.157 6,206,908 +80,439 1.59% 75,456,911
2015-12-11 2015-12-09 11.755 6,126,469 +53,279 1.57% 72,015,935
2015-12-10 2015-12-08 11.583 6,073,190 -1,389,414 1.56% 70,343,218
2015-12-09 2015-12-07 11.870 7,462,604 +55,367 1.91% 88,579,266
2015-12-08 2015-12-04 12.099 7,407,237 -10,446 1.90% 89,623,791
2015-12-07 2015-12-03 12.195 7,417,683 -199,533 1.90% 90,460,231
2015-12-02 2015-11-30 12.291 7,617,216 +7,313 1.95% 93,622,727
2015-11-30 2015-11-26 12.406 7,609,903 +253,426 1.95% 94,406,983
2015-11-27 2015-11-25 12.616 7,356,477 +47,439 1.88% 92,812,247
2015-11-26 2015-11-24 12.636 7,309,038 +29,251 1.87% 92,353,667
2015-11-25 2015-11-23 12.616 7,279,787 +29,251 1.86% 91,844,695
2015-11-24 2015-11-20 11.870 7,250,536 +26,117 1.86% 86,062,071
2015-11-23 2015-11-19 11.774 7,224,419 -133,718 1.85% 85,060,520
2015-11-20 2015-11-18 11.506 7,358,137 +73,127 1.88% 84,662,742
2015-11-19 2015-11-17 11.334 7,285,010 +13,581 1.87% 82,566,115
2015-11-18 2015-11-16 11.640 7,271,429 +28,206 1.86% 84,639,548
2015-11-17 2015-11-13 11.640 7,243,223 +14,625 1.86% 84,311,230
2015-11-16 2015-11-12 11.965 7,228,598 -35,519 1.85% 86,493,621
2015-11-13 2015-11-11 12.080 7,264,117 +10,447 1.86% 87,753,042
2015-11-12 2015-11-10 12.138 7,253,670 -113,869 1.86% 88,043,448
2015-11-11 2015-11-09 12.272 7,367,539 -10,447 1.89% 90,412,913
2015-11-10 2015-11-06 12.310 7,377,986 +15,670 1.89% 90,823,616
2015-11-09 2015-11-05 12.425 7,362,316 -125,360 1.89% 91,476,416
2015-11-06 2015-11-04 12.406 7,487,676 -33,430 1.92% 92,890,658
2015-11-05 2015-11-03 11.621 7,521,106 -14,625 1.93% 87,401,803
2015-11-04 2015-11-02 11.563 7,535,731 +4,178 1.93% 87,138,949
2015-11-03 2015-10-30 11.468 7,531,553 +8,358 1.93% 86,369,688
2015-11-02 2015-10-29 11.831 7,523,195 +2,089 1.93% 89,010,406
2015-10-30 2015-10-28 11.563 7,521,106 +4,179 1.93% 86,969,833
2015-10-29 2015-10-27 11.468 7,516,927 +109,690 1.93% 86,201,961
2015-10-28 2015-10-26 11.410 7,407,237 +2,090 1.90% 84,518,638
2015-10-27 2015-10-23 11.410 7,405,147 +4,178 1.90% 84,494,791
2015-10-26 2015-10-22 11.449 7,400,969 -74,171 1.90% 84,730,498
2015-10-23 2015-10-20 11.429 7,475,140 +21,938 1.91% 85,436,540
2015-10-22 2015-10-19 11.353 7,453,202 -20,894 1.91% 84,615,042
2015-10-20 2015-10-16 10.874 7,474,096 +5,224 1.91% 81,275,004
2015-10-19 2015-10-15 11.008 7,468,872 +12,536 1.91% 82,219,125
2015-10-16 2015-10-14 10.740 7,456,336 -191,461 1.91% 80,082,629
2015-10-15 2015-10-13 10.874 7,647,797 +21,938 1.96% 83,163,867
2015-10-14 2015-10-12 10.893 7,625,859 +60,591 1.95% 83,071,304
2015-10-13 2015-10-09 10.702 7,565,268 +44,921 1.94% 80,962,911
2015-10-12 2015-10-08 10.396 7,520,347 +5,223 1.93% 78,178,566
2015-10-09 2015-10-07 10.319 7,515,124 +183,863 1.92% 77,548,769
2015-10-08 2015-10-06 10.089 7,331,261 +62,680 1.88% 73,967,218
2015-10-05 2015-09-30 9.668 7,268,581 -90,887 1.86% 70,273,406
2015-10-02 2015-09-29 9.649 7,359,468 -85,663 1.88% 71,011,216
2015-09-30 2015-09-25 9.783 7,445,131 +12,536 1.91% 72,835,521
2015-09-29 2015-09-24 9.821 7,432,595 +2,090 1.90% 72,997,473
2015-09-17 2015-09-15 9.745 7,430,505 +2,089 1.90% 72,407,925
2015-09-11 2015-09-09 10.300 7,428,416 +3,134 1.90% 76,511,811
2015-09-10 2015-09-08 9.668 7,425,282 -390,707 1.90% 71,788,408
2015-09-08 2015-09-04 9.247 7,815,989 -164,014 2.00% 72,273,828
2015-09-07 2015-09-02 8.979 7,980,003 -10,446 2.04% 71,651,599
2015-09-01 2015-08-28 9.706 7,990,449 +16,714 2.05% 77,558,452
2015-08-31 2015-08-27 9.362 7,973,735 -9,402 2.04% 74,648,425
2015-08-28 2015-08-26 9.036 7,983,137 +18,804 2.04% 72,138,245
2015-08-27 2015-08-25 8.768 7,964,333 -154,518 2.04% 69,833,672
2015-08-26 2015-08-24 8.864 8,118,851 -553,676 2.08% 71,965,700
2015-08-25 2015-08-21 9.745 8,672,527 -10,447 2.22% 84,511,037
2015-08-20 2015-08-18 10.242 8,682,974 -38,652 2.22% 88,934,911
2015-08-19 2015-08-17 10.108 8,721,626 +3,134 2.23% 88,161,987
2015-08-18 2015-08-14 10.204 8,718,492 -40,743 2.23% 88,964,875
2015-08-17 2015-08-13 10.166 8,759,235 +9,402 2.24% 89,045,236
2015-08-14 2015-08-12 10.338 8,749,833 +64,770 2.24% 90,457,278
2015-08-13 2015-08-11 10.549 8,685,063 -51,189 2.22% 91,616,683
2015-08-11 2015-08-07 10.453 8,736,252 -56,412 2.24% 91,320,396
2015-08-10 2015-08-06 10.204 8,792,664 -357,278 2.25% 89,721,738
2015-08-07 2015-08-05 10.262 9,149,942 -124,316 2.34% 93,892,980
2015-08-06 2015-08-04 10.453 9,274,258 -136,852 2.38% 96,944,194
2015-08-05 2015-08-03 10.587 9,411,110 -16,715 2.41% 99,635,928
2015-08-04 2015-07-31 10.932 9,427,825 -97,154 2.41% 103,061,773
2015-07-29 2015-07-27 10.683 9,524,979 -81,485 2.44% 101,753,233
2015-07-28 2015-07-24 11.563 9,606,464 -68,948 2.46% 111,083,739
2015-07-27 2015-07-23 11.755 9,675,412 +10,447 2.48% 113,733,349
2015-07-24 2015-07-22 11.678 9,664,965 +4,178 2.48% 112,870,412
2015-07-23 2015-07-21 11.812 9,660,787 +240,275 2.47% 114,116,294
2015-07-21 2015-07-17 11.372 9,420,512 +26,117 2.41% 107,129,960
2015-07-20 2015-07-16 10.913 9,394,395 +54,845 2.41% 102,516,474
2015-07-17 2015-07-15 10.683 9,339,550 -31,340 2.39% 99,772,336
2015-07-16 2015-07-14 11.468 9,370,890 -148,344 2.40% 107,462,676
2015-07-15 2015-07-13 11.583 9,519,234 +121,276 2.44% 110,257,304
2015-07-14 2015-07-10 11.047 9,397,958 -36,564 2.41% 103,814,808
2015-07-13 2015-07-09 10.281 9,434,522 -11,491 2.42% 96,993,845
2015-07-09 2015-07-07 10.070 9,446,013 -109,691 2.42% 95,122,723
2015-07-08 2015-07-06 10.721 9,555,704 +30,296 2.45% 102,447,344
2015-07-07 2015-07-03 11.544 9,525,408 -66,859 2.44% 109,964,091
2015-07-06 2015-07-02 11.315 9,592,267 +77,306 2.46% 108,532,231
2015-07-03 2015-06-30 11.831 9,514,961 -17,760 2.44% 112,575,913
2015-07-02 2015-06-29 11.697 9,532,721 -73,127 2.44% 111,508,528
2015-06-29 2015-06-25 12.521 9,605,848 +45,966 2.46% 120,271,700
2015-06-25 2015-06-23 12.616 9,559,882 +3,134 2.45% 120,611,283
2015-06-24 2015-06-22 12.329 9,556,748 -104,468 2.45% 117,827,318
2015-06-23 2015-06-19 12.846 9,661,216 +63,725 2.47% 124,109,293
2015-06-17 2015-06-15 12.750 9,597,491 +10,447 2.46% 122,371,965
2015-06-16 2015-06-12 12.253 9,587,044 -6,268 2.46% 117,466,677
2015-06-15 2015-06-11 11.946 9,593,312 -113,869 2.46% 114,604,890
2015-06-12 2015-06-10 12.042 9,707,181 -126,405 2.49% 116,894,415
2015-06-11 2015-06-09 12.214 9,833,586 -21,939 2.52% 120,110,946
2015-06-10 2015-06-08 12.655 9,855,525 +80,440 2.52% 124,718,596
2015-06-09 2015-06-05 12.502 9,775,085 +53,185 2.50% 122,203,519
2015-06-08 2015-06-04 12.616 9,721,900 -506,666 2.49% 122,655,366
2015-06-03 2015-06-01 13.459 10,228,566 +65,814 2.62% 137,663,899
2015-06-02 2015-05-29 13.076 10,162,752 +4,179 2.60% 132,886,854
2015-06-01 2015-05-28 12.999 10,158,573 -18,898 2.60% 132,054,277
2015-05-29 2015-05-27 13.286 10,177,471 -198,487 2.61% 135,222,616
2015-05-28 2015-05-26 13.344 10,375,958 +34,664 2.66% 138,455,743
2015-05-27 2015-05-22 13.095 10,341,294 +91,741 2.65% 135,419,429
2015-05-26 2015-05-21 13.267 10,249,553 +113,869 2.63% 135,984,106
2015-05-22 2015-05-20 15.903 10,135,684 +29,251 2.60% 161,182,795
2015-05-21 2015-05-19 15.344 10,106,433 +981,184 2.59% 155,074,749
2015-05-20 2015-05-18 15.055 9,125,249 +157,644 2.52% 137,377,429
2015-05-19 2015-05-15 14.993 8,967,605 -16,441 2.48% 134,447,818
2015-05-18 2015-05-14 15.117 8,984,046 +4,836 2.49% 135,809,023
2015-05-15 2015-05-13 15.241 8,979,210 -85,109 2.48% 136,850,030
2015-05-14 2015-05-12 15.386 9,064,319 +43,521 2.51% 139,459,273
2015-05-13 2015-05-11 15.303 9,020,798 +5,803 2.50% 138,043,499
2015-05-11 2015-05-07 14.165 9,014,995 -24,178 2.49% 127,701,307
2015-05-08 2015-05-06 14.869 9,039,173 -245,655 2.50% 134,399,257
2015-05-07 2015-05-05 15.055 9,284,828 -26,113 2.57% 139,779,835
2015-05-06 2015-05-04 15.468 9,310,941 -14,507 2.58% 144,023,862
2015-05-05 2015-04-30 15.323 9,325,448 +137,421 2.58% 142,898,343
2015-05-04 2015-04-29 15.675 9,188,027 +38,686 2.54% 144,022,634
2015-04-30 2015-04-28 16.089 9,149,341 +44,489 2.53% 147,200,299
2015-04-29 2015-04-27 16.151 9,104,852 +2,814 2.52% 147,049,382
2015-04-28 2015-04-24 16.047 9,102,038 -183,757 2.52% 146,062,808
2015-04-27 2015-04-23 16.068 9,285,795 +27,080 2.57% 149,203,630
2015-04-24 2015-04-22 16.151 9,258,715 -1,934 2.56% 149,534,371
2015-04-23 2015-04-21 15.448 9,260,649 +548,370 2.56% 143,054,428
2015-04-22 2015-04-20 15.344 8,712,279 -93,813 2.41% 133,682,623
2015-04-21 2015-04-17 16.502 8,806,092 -9,671 2.44% 145,320,000
2015-04-20 2015-04-16 16.440 8,815,763 -43,522 2.44% 144,932,677
2015-04-17 2015-04-15 16.171 8,859,285 -358,810 2.45% 143,266,518
2015-04-16 2015-04-14 16.730 9,218,095 +144,105 2.55% 154,215,839
2015-04-15 2015-04-13 16.688 9,073,990 +27,080 2.51% 151,429,717
2015-04-14 2015-04-10 15.861 9,046,910 +62,645 2.50% 143,494,387
2015-04-13 2015-04-09 15.489 8,984,265 +509,684 2.49% 139,156,549
2015-04-10 2015-04-08 15.220 8,474,581 +88,977 2.34% 128,983,848
2015-04-09 2015-04-02 13.297 8,385,604 -1,442,010 2.32% 111,502,499
2015-04-08 2015-04-01 12.718 9,827,614 +1,692,500 2.72% 124,986,321
2015-04-02 2015-03-31 12.532 8,135,114 +233,082 2.25% 101,947,258
2015-04-01 2015-03-30 12.552 7,902,032 +161,513 2.19% 99,189,741
2015-03-30 2015-03-26 11.684 7,740,519 -102,517 2.14% 90,439,428
2015-03-27 2015-03-25 11.767 7,843,036 -271,768 2.17% 92,285,986
2015-03-26 2015-03-24 11.436 8,114,804 -29,014 2.24% 92,798,818
2015-03-25 2015-03-23 11.767 8,143,818 +48,357 2.25% 95,825,172
2015-03-24 2015-03-20 11.684 8,095,461 -13,250 2.24% 94,586,534
2015-03-23 2015-03-19 11.580 8,108,711 -275,926 2.24% 93,902,927
2015-03-20 2015-03-18 11.580 8,384,637 +63,348 2.32% 97,098,288
2015-03-19 2015-03-17 11.353 8,321,289 -967 2.30% 94,471,809
2015-03-18 2015-03-16 11.312 8,322,256 -186,658 2.30% 94,138,587
2015-03-17 2015-03-13 11.188 8,508,914 +45,542 2.35% 95,194,242
2015-03-16 2015-03-12 10.981 8,463,372 -23,212 2.34% 92,934,557
2015-03-13 2015-03-11 10.753 8,486,584 +28,928 2.35% 91,258,965
2015-03-12 2015-03-10 10.815 8,457,656 -5,803 2.34% 91,472,592
2015-03-10 2015-03-06 11.001 8,463,459 -64,798 2.34% 93,110,532
2015-03-09 2015-03-05 11.229 8,528,257 -106,386 2.36% 95,763,363
2015-03-06 2015-03-04 11.415 8,634,643 -29,014 2.39% 98,565,004
2015-03-05 2015-03-03 11.518 8,663,657 -224,377 2.40% 99,792,000
2015-03-04 2015-03-02 11.622 8,888,034 +23,211 2.46% 103,295,476
2015-03-03 2015-02-27 11.911 8,864,823 -113,156 2.45% 105,592,198
2015-03-02 2015-02-26 11.374 8,977,979 -223,410 2.48% 102,112,887
2015-02-27 2015-02-25 11.332 9,201,389 +20,310 2.55% 104,273,327
2015-02-26 2015-02-24 11.312 9,181,079 +132,499 2.54% 103,853,307
2015-02-16 2015-02-12 11.767 9,048,580 -1,935 2.50% 106,471,158
2015-02-13 2015-02-11 11.560 9,050,515 +150,875 2.50% 104,622,328
2015-02-12 2015-02-10 11.870 8,899,640 +51,258 2.46% 105,638,837
2015-02-11 2015-02-09 12.139 8,848,382 -58,995 2.45% 107,409,141
2015-02-10 2015-02-06 12.780 8,907,377 -172,152 2.46% 113,835,466
2015-02-09 2015-02-05 12.594 9,079,529 +32,883 2.51% 114,345,715
2015-02-06 2015-02-04 12.470 9,046,646 -65,766 2.50% 112,809,114
2015-02-05 2015-02-03 12.470 9,112,412 -20,310 2.52% 113,629,197
2015-02-04 2015-02-02 12.201 9,132,722 +30,949 2.53% 111,427,280
2015-02-03 2015-01-30 12.449 9,101,773 -633,479 2.52% 113,308,312
2015-02-02 2015-01-29 12.511 9,735,252 -212,771 2.69% 121,798,475
2015-01-30 2015-01-28 12.304 9,948,023 +394,497 2.75% 122,403,272
2015-01-29 2015-01-27 11.725 9,553,526 +32,003 2.64% 112,017,539
2015-01-28 2015-01-26 11.767 9,521,523 +112,188 2.63% 112,036,096
2015-01-27 2015-01-23 11.829 9,409,335 -8,704 2.60% 111,299,763
2015-01-26 2015-01-22 11.725 9,418,039 +967 2.61% 110,428,920
2015-01-23 2015-01-21 11.932 9,417,072 -967 2.61% 112,364,981
2015-01-22 2015-01-20 11.891 9,418,039 -43,521 2.61% 111,987,000
2015-01-21 2015-01-19 11.477 9,461,560 -39,653 2.62% 108,591,295
2015-01-19 2015-01-15 11.973 9,501,213 -193,429 2.63% 113,761,916
2015-01-16 2015-01-14 11.891 9,694,642 +9,671 2.68% 115,276,001
2015-01-15 2015-01-13 11.849 9,684,971 +10,639 2.68% 114,760,446
2015-01-14 2015-01-12 11.849 9,674,332 -41,587 2.68% 114,634,381
2015-01-13 2015-01-09 12.201 9,715,919 +14,507 2.69% 118,542,799
2015-01-12 2015-01-08 12.118 9,701,412 +484,539 2.68% 117,563,321
2015-01-09 2015-01-07 12.035 9,216,873 -128,630 2.55% 110,929,197
2015-01-08 2015-01-06 11.560 9,345,503 +101,550 2.59% 108,032,336
2015-01-07 2015-01-05 11.126 9,243,953 -18,376 2.56% 102,844,077
2015-01-02 2014-12-29 10.898 9,262,329 +13,540 2.56% 100,941,580
2014-12-22 2014-12-18 11.126 9,248,789 -57,061 2.56% 102,897,880
2014-12-19 2014-12-17 10.650 9,305,850 +967 2.57% 99,106,595
2014-12-18 2014-12-16 11.001 9,304,883 -117,992 2.57% 102,367,437
2014-12-17 2014-12-15 11.229 9,422,875 -967 2.61% 105,808,983
2014-12-16 2014-12-12 11.105 9,423,842 -176,020 2.61% 104,650,561
2014-12-15 2014-12-11 10.733 9,599,862 -28,531 2.66% 103,031,881
2014-12-12 2014-12-10 10.443 9,628,393 -29,981 2.66% 100,550,554
2014-12-11 2014-12-09 10.092 9,658,374 +52,226 2.67% 97,468,239
2014-12-10 2014-12-08 10.484 9,606,148 -305,618 2.66% 100,715,546
2014-12-09 2014-12-05 10.629 9,911,766 +89,461 2.74% 105,354,585
2014-12-08 2014-12-04 10.236 9,822,305 -329,796 2.72% 100,544,402
2014-12-05 2014-12-03 10.298 10,152,101 +31,916 2.81% 104,550,124
2014-12-04 2014-12-02 10.836 10,120,185 -226,311 2.80% 109,662,721
2014-12-03 2014-12-01 10.981 10,346,496 +199,231 2.86% 113,612,756
2014-12-02 2014-11-28 11.064 10,147,265 +141,203 2.81% 112,264,401
2014-12-01 2014-11-27 11.208 10,006,062 +4,836 2.77% 112,150,640
2014-11-28 2014-11-26 11.291 10,001,226 +3,868 2.77% 112,923,717
2014-11-27 2014-11-25 11.643 9,997,358 -27,080 2.77% 116,394,623
2014-11-26 2014-11-24 11.829 10,024,438 +78,339 2.77% 118,575,603
2014-11-25 2014-11-21 11.787 9,946,099 +253,391 2.75% 117,237,598
2014-11-21 2014-11-19 11.767 9,692,708 +604,465 2.68% 114,050,364
2014-11-20 2014-11-18 11.746 9,088,243 -34,817 2.51% 106,749,917
2014-11-19 2014-11-17 11.891 9,123,060 -268,866 2.52% 108,479,495
2014-11-18 2014-11-14 12.118 9,391,926 -278,537 2.60% 113,812,918
2014-11-17 2014-11-13 12.449 9,670,463 -266,932 2.68% 120,387,955
2014-11-14 2014-11-12 12.304 9,937,395 -244,687 2.75% 122,272,502
2014-11-13 2014-11-11 12.180 10,182,082 -16,441 2.82% 124,019,839
2014-11-12 2014-11-10 11.953 10,198,523 +12,089 2.82% 121,900,194
2014-11-11 2014-11-07 11.022 10,186,434 +13,540 2.82% 112,276,448
2014-11-10 2014-11-06 10.919 10,172,894 +242,753 2.81% 111,075,358
2014-11-07 2014-11-05 10.650 9,930,141 +4,835 2.75% 105,755,247
2014-11-06 2014-11-04 10.650 9,925,306 +54,160 2.75% 105,703,755
2014-11-05 2014-11-03 10.547 9,871,146 +16,442 2.73% 104,106,305
2014-11-04 2014-10-31 10.257 9,854,704 +35,784 2.73% 101,079,839
2014-11-03 2014-10-30 9.947 9,818,920 +48,357 2.72% 97,667,052
2014-10-31 2014-10-29 10.650 9,770,563 -43,521 2.70% 104,055,753
2014-10-30 2014-10-28 10.567 9,814,084 +16,441 2.72% 103,707,449
2014-10-29 2014-10-27 10.526 9,797,643 -7,737 2.71% 103,128,493
2014-10-28 2014-10-24 10.671 9,805,380 +45,456 2.71% 104,629,322
2014-10-27 2014-10-23 10.691 9,759,924 +97,681 2.70% 104,346,109
2014-10-24 2014-10-22 10.877 9,662,243 +149,908 2.67% 105,100,064
2014-10-21 2014-10-17 10.857 9,512,335 -58,029 2.63% 103,272,745
2014-10-20 2014-10-16 10.567 9,570,364 -345,270 2.65% 101,132,009
2014-10-16 2014-10-14 10.650 9,915,634 -178,438 2.74% 105,600,749
2014-10-15 2014-10-13 10.753 10,094,072 -78,339 2.79% 108,544,800
2014-10-14 2014-10-10 11.064 10,172,411 +53,193 2.81% 112,542,604
2014-10-13 2014-10-09 11.353 10,119,218 +1,935 2.80% 114,883,743
2014-10-10 2014-10-08 11.560 10,117,283 -340,435 2.80% 116,953,975
2014-10-08 2014-10-06 11.146 10,457,718 -84,141 2.89% 116,564,142
2014-10-07 2014-10-03 10.815 10,541,859 -19,343 2.92% 114,013,997
2014-10-06 2014-09-30 10.795 10,561,202 +99,616 2.92% 114,004,799
2014-10-03 2014-09-29 10.919 10,461,586 -19,343 2.89% 114,227,516
2014-09-30 2014-09-26 11.270 10,480,929 +187,626 2.90% 118,123,297
2014-09-29 2014-09-25 10.939 10,293,303 -161,513 2.85% 112,602,935
2014-09-26 2014-09-24 10.671 10,454,816 -88,010 2.89% 111,559,196
2014-09-25 2014-09-23 10.795 10,542,826 -128,630 2.92% 113,806,436
2014-09-24 2014-09-22 11.229 10,671,456 -185,692 2.95% 119,829,235
2014-09-23 2014-09-19 11.787 10,857,148 +62,864 3.00% 127,976,401
2014-09-22 2014-09-18 11.477 10,794,284 +62,865 2.99% 123,887,105
2014-09-18 2014-09-16 11.105 10,731,419 +32,883 2.97% 119,171,037
2014-09-17 2014-09-15 11.126 10,698,536 -74,470 2.96% 119,027,115
2014-09-16 2014-09-12 11.229 10,773,006 -159,579 2.98% 120,969,535
2014-09-15 2014-09-11 10.960 10,932,585 +676,033 3.02% 119,822,399
2014-09-12 2014-09-10 10.691 10,256,552 -265,964 2.84% 109,655,699
2014-09-11 2014-09-08 10.733 10,522,516 -32,883 2.91% 112,934,396
2014-09-10 2014-09-05 10.733 10,555,399 +967 2.92% 113,287,317
2014-09-08 2014-09-04 10.691 10,554,432 +4,926,143 2.92% 112,840,419
2014-09-05 2014-09-03 10.381 5,628,289 +1,934 1.56% 58,427,780
2014-09-04 2014-09-02 10.195 5,626,355 -93,813 1.56% 57,360,553
2014-09-03 2014-09-01 10.298 5,720,168 +73,503 1.58% 58,908,424
2014-09-02 2014-08-29 10.133 5,646,665 -6,770 1.56% 57,217,303
2014-09-01 2014-08-28 10.174 5,653,435 -11,605 1.56% 57,519,723
2014-08-29 2014-08-27 10.236 5,665,040 +245,654 1.57% 57,989,246
2014-08-28 2014-08-26 10.319 5,419,386 -11,606 1.50% 55,922,929
2014-08-27 2014-08-25 10.298 5,430,992 -60,930 1.50% 55,930,382
2014-08-26 2014-08-22 10.278 5,491,922 +72,536 1.52% 56,444,292
2014-08-25 2014-08-21 10.298 5,419,386 +6,770 1.50% 55,810,859
2014-08-22 2014-08-20 10.257 5,412,616 -19,343 1.50% 55,517,279
2014-08-21 2014-08-19 9.802 5,431,959 +46,423 1.50% 53,244,421
2014-08-20 2014-08-18 10.050 5,385,536 -11,606 1.49% 54,125,819
2014-08-19 2014-08-15 10.174 5,397,142 +459,393 1.49% 54,912,122
2014-08-18 2014-08-14 10.216 4,937,749 +211,804 1.37% 50,442,342
2014-08-15 2014-08-13 10.071 4,725,945 +326,018 1.31% 47,594,515
2014-08-14 2014-08-12 9.761 4,399,927 +23,212 1.22% 42,946,398
2014-08-13 2014-08-11 9.637 4,376,715 +7,737 1.21% 42,176,784
2014-08-12 2014-08-08 9.678 4,368,978 +21,277 1.21% 42,282,922
2014-08-11 2014-08-07 9.699 4,347,701 -15,474 1.20% 42,166,911
2014-08-08 2014-08-06 9.926 4,363,175 -3,869 1.21% 43,309,498
2014-08-07 2014-08-05 10.009 4,367,044 -21,277 1.21% 43,709,135
2014-08-06 2014-08-04 9.843 4,388,321 -1,934 1.21% 43,196,108
2014-08-05 2014-08-01 9.699 4,390,255 +4,835 1.21% 42,579,629
2014-08-04 2014-07-31 9.678 4,385,420 +38,686 1.21% 42,442,047
2014-08-01 2014-07-30 9.409 4,346,734 +25,146 1.20% 40,899,099
2014-07-30 2014-07-28 9.513 4,321,588 +967 1.20% 41,109,337
2014-07-24 2014-07-22 9.306 4,320,621 +6,770 1.20% 40,206,657
2014-07-21 2014-07-17 9.451 4,313,851 -5,803 1.19% 40,768,114
2014-07-17 2014-07-15 9.471 4,319,654 -90 1.20% 40,912,283
2014-07-16 2014-07-14 9.306 4,319,744 +5,802 1.20% 40,198,496
2014-07-15 2014-07-11 8.871 4,313,942 -15,474 1.19% 38,271,094
2014-07-14 2014-07-10 8.892 4,329,416 +40,620 1.20% 38,497,901
2014-07-11 2014-07-09 8.892 4,288,796 -1,934 1.19% 38,136,701
2014-07-04 2014-07-02 8.789 4,290,730 -9,672 1.19% 37,710,249
2014-07-02 2014-06-27 8.458 4,300,402 +968 1.19% 36,372,374
2014-06-27 2014-06-25 8.127 4,299,434 -12,573 1.19% 34,941,626
2014-06-26 2014-06-24 7.838 4,312,007 +2,901 1.19% 33,795,428
2014-06-25 2014-06-23 8.003 4,309,106 -63,831 1.19% 34,485,571
2014-06-24 2014-06-20 8.106 4,372,937 -9,672 1.21% 35,448,558
2014-06-23 2014-06-19 8.148 4,382,609 +29,015 1.21% 35,708,222
2014-06-20 2014-06-18 8.065 4,353,594 +121,860 1.20% 35,111,696
2014-06-19 2014-06-17 8.086 4,231,734 -50,292 1.17% 34,216,407
2014-06-18 2014-06-16 8.355 4,282,026 +39,653 1.18% 35,774,201
2014-06-17 2014-06-13 8.272 4,242,373 +39,653 1.17% 35,092,000
2014-06-13 2014-06-11 7.982 4,202,720 +10,638 1.16% 33,547,259
2014-06-06 2014-06-04 7.775 4,192,082 -15,474 1.16% 32,595,443
2014-06-05 2014-06-03 7.734 4,207,556 -29,981 1.16% 32,541,741
2014-06-04 2014-05-30 7.693 4,237,537 +30,288 1.17% 32,598,358
2014-06-03 2014-05-29 7.755 4,207,249 -4,836 1.16% 32,626,370
2014-05-22 2014-05-20 7.734 4,212,085 -580,286 1.17% 32,576,769
2014-05-21 2014-05-19 7.631 4,792,371 -967 1.33% 36,569,252
2014-05-19 2014-05-15 8.360 4,793,338 +299,747 1.33% 40,071,904
2014-05-16 2014-05-14 8.360 4,493,591 +917 1.31% 37,566,044
2014-05-15 2014-05-13 8.251 4,492,674 +567,175 1.31% 37,068,060
2014-05-14 2014-05-12 8.251 3,925,499 +34,528 1.15% 32,388,424
2014-05-13 2014-05-09 8.251 3,890,971 +6,414 1.14% 32,103,541
2014-05-07 2014-05-02 7.923 3,884,557 +68,721 1.13% 30,778,771
2014-05-02 2014-04-29 7.683 3,815,836 -39,400 1.11% 29,318,079
2014-04-30 2014-04-28 7.661 3,855,236 -92,544 1.13% 29,536,650
2014-04-29 2014-04-25 7.902 3,947,780 +10,079 1.15% 31,193,540
2014-04-25 2014-04-23 7.967 3,937,701 +10,079 1.15% 31,371,750
2014-04-24 2014-04-22 7.683 3,927,622 -41,401 1.15% 30,176,960
2014-04-23 2014-04-17 7.683 3,969,023 +22,907 1.16% 30,495,055
2014-04-22 2014-04-16 7.683 3,946,116 +14,660 1.15% 30,319,055
2014-04-17 2014-04-15 7.967 3,931,456 +10,996 1.15% 31,321,996
2014-04-16 2014-04-14 8.098 3,920,460 +8,246 1.14% 31,747,833
2014-04-15 2014-04-11 8.185 3,912,214 +9,163 1.14% 32,022,631
2014-04-14 2014-04-10 8.033 3,903,051 +10,079 1.14% 31,351,274
2014-04-11 2014-04-09 7.574 3,892,972 +10,079 1.14% 29,485,867
2014-04-10 2014-04-08 7.596 3,882,893 -26,572 1.13% 29,494,281
2014-04-09 2014-04-07 7.574 3,909,465 +6,414 1.14% 29,610,787
2014-04-08 2014-04-04 7.640 3,903,051 +7,330 1.14% 29,817,788
2014-04-07 2014-04-03 7.705 3,895,721 +3,665 1.14% 30,016,890
2014-04-04 2014-04-02 7.727 3,892,056 -10,079 1.14% 30,073,605
2014-04-03 2014-04-01 7.596 3,902,135 -6,414 1.14% 29,640,442
2014-04-02 2014-03-31 7.661 3,908,549 -12,828 1.14% 29,945,104
2014-04-01 2014-03-28 7.683 3,921,377 -21,074 1.15% 30,128,978
2014-03-31 2014-03-27 7.552 3,942,451 -67,804 1.15% 29,774,574
2014-03-28 2014-03-26 7.618 4,010,255 -11,912 1.17% 30,549,251
2014-03-27 2014-03-25 7.465 4,022,167 -6,414 1.17% 30,025,438
2014-03-26 2014-03-24 7.574 4,028,581 -9,163 1.18% 30,512,987
2014-03-25 2014-03-21 7.443 4,037,744 +5,498 1.18% 30,053,586
2014-03-24 2014-03-20 7.443 4,032,246 -20,158 1.18% 30,012,664
2014-03-21 2014-03-19 7.596 4,052,404 -22,907 1.18% 30,781,879
2014-03-20 2014-03-18 7.465 4,075,311 -3,665 1.19% 30,422,157
2014-03-19 2014-03-17 7.400 4,078,976 -6,414 1.19% 30,182,416
2014-03-18 2014-03-14 7.421 4,085,390 -9,163 1.19% 30,319,050
2014-03-17 2014-03-13 7.727 4,094,553 -81,090 1.20% 31,638,283
2014-03-14 2014-03-12 7.661 4,175,643 -147,521 1.22% 31,991,428
2014-03-12 2014-03-10 7.683 4,323,164 -163,097 1.26% 33,216,014
2014-03-07 2014-03-05 7.858 4,486,261 -40,317 1.31% 35,252,521
2014-03-06 2014-03-04 7.509 4,526,578 -33,902 1.32% 33,988,469
2014-03-04 2014-02-28 7.465 4,560,480 +56,978 1.33% 34,043,939
2014-02-21 2014-02-19 7.596 4,503,502 +109,037 1.32% 34,208,399
2014-02-20 2014-02-18 7.574 4,394,465 -64,140 1.28% 33,284,239
2014-02-14 2014-02-12 7.574 4,458,605 -916 1.30% 33,770,044
2014-02-11 2014-02-07 7.530 4,459,521 -10,079 1.30% 33,582,301
2014-02-10 2014-02-06 7.509 4,469,600 -28,404 1.31% 33,560,641
2014-02-07 2014-02-05 7.530 4,498,004 -19,242 1.31% 33,872,097
2014-02-06 2014-02-04 7.530 4,517,246 +207,995 1.32% 34,016,998
2014-02-05 2014-01-30 7.509 4,309,251 -3,665 1.26% 32,356,637
2014-01-28 2014-01-24 7.771 4,312,916 -2,749 1.26% 33,513,836
2014-01-27 2014-01-23 7.509 4,315,665 +3,866,689 1.26% 32,404,798
2014-01-24 2014-01-22 7.421 448,976 -6,414 0.13% 3,332,002
2014-01-23 2014-01-21 7.312 455,390 -6,414 0.13% 3,329,902
2014-01-22 2014-01-20 7.356 461,804 -9,162 0.13% 3,396,962
2014-01-21 2014-01-17 7.312 470,966 +47,646 0.14% 3,443,797
2014-01-20 2014-01-16 7.312 423,320 -5,498 0.12% 3,095,400
2014-01-17 2014-01-15 7.269 428,818 -1,832 0.13% 3,116,882
2014-01-16 2014-01-14 7.203 430,650 -2,749 0.13% 3,101,998
2014-01-15 2014-01-13 7.378 433,399 -24,740 0.13% 3,197,479
2014-01-14 2014-01-10 7.465 458,139 -7,330 0.13% 3,420,003
2014-01-13 2014-01-09 7.509 465,469 -14,660 0.14% 3,495,042
2014-01-09 2014-01-07 7.443 480,129 -8,247 0.14% 3,573,678
2014-01-08 2014-01-06 7.443 488,376 +21,991 0.14% 3,635,062
2014-01-07 2014-01-03 7.640 466,385 +48,563 0.14% 3,563,000
2014-01-06 2014-01-02 7.727 417,822 +8,246 0.12% 3,228,477
2014-01-03 2013-12-31 7.618 409,576 +17,409 0.12% 3,120,061
2013-12-27 2013-12-20 7.465 392,167 -1,832 0.11% 2,927,523
2013-12-23 2013-12-19 7.814 393,999 -11,912 0.12% 3,078,799
2013-12-20 2013-12-18 7.727 405,911 -4,581 0.12% 3,136,442
2013-12-18 2013-12-16 7.596 410,492 -13,744 0.12% 3,118,079
2013-12-16 2013-12-12 7.661 424,236 -45,814 0.12% 3,250,258
2013-12-13 2013-12-11 7.902 470,050 +16,493 0.14% 3,714,119
2013-12-10 2013-12-06 7.858 453,557 +5,497 0.13% 3,563,999
2013-12-09 2013-12-05 7.880 448,060 +35,735 0.13% 3,530,584
2013-12-06 2013-12-04 7.945 412,325 +17,410 0.12% 3,276,002
2013-12-03 2013-11-29 7.814 394,915 -567,634 0.12% 3,085,957
2013-12-02 2013-11-28 7.683 962,549 -210,744 0.28% 7,395,519
2013-11-29 2013-11-27 7.705 1,173,293 -75,135 0.34% 9,040,331
2013-11-28 2013-11-26 7.683 1,248,428 +644,601 0.36% 9,592,003
2013-11-27 2013-11-25 7.618 603,827 +581,836 0.18% 4,599,823
2013-11-25 2013-11-21 7.509 21,991 -6,414 0.01% 165,123
2013-11-22 2013-11-20 7.618 28,405 -3,665 0.01% 216,383
2013-11-20 2013-11-18 7.596 32,070 -10,079 0.01% 243,602
2013-11-19 2013-11-15 7.618 42,149 -8,246 0.01% 321,082
2013-11-18 2013-11-14 7.552 50,395 -8,247 0.01% 380,598
2013-11-15 2013-11-13 7.487 58,642 -5,497 0.02% 439,042
2013-11-14 2013-11-12 7.640 64,139 -11,912 0.02% 489,997
2013-11-13 2013-11-11 7.574 76,051 -5,498 0.02% 576,020
2013-11-12 2013-11-08 7.552 81,549 -2,748 0.02% 615,883
2013-11-07 2013-11-05 7.356 84,297 -6,414 0.02% 620,076
2013-11-06 2013-11-04 7.443 90,711 +90,711 0.03% 675,177
2013-10-30 2013-10-28 6.941 0 -9,163
2013-10-29 2013-10-25 7.094 9,163 +2,749 0.00% 65,002
2013-10-28 2013-10-24 7.050 6,414 +1,833 0.00% 45,220
2013-10-25 2013-10-23 7.007 4,581 +916 0.00% 32,097
2013-10-24 2013-10-22 6.985 3,665 +3,665 0.00% 25,599
2013-10-23 2013-10-21 7.028 0 -916
2013-10-22 2013-10-18 7.094 916 -917 0.00% 6,498
2013-10-21 2013-10-17 7.050 1,833 +917 0.00% 12,923
2013-10-18 2013-10-16 7.050 916 -2,749 0.00% 6,458
2013-10-17 2013-10-15 7.159 3,665 +916 0.00% 26,239
2013-10-16 2013-10-11 7.181 2,749 -6,414 0.00% 19,741
2013-10-15 2013-10-10 7.159 9,163 +8,537 0.00% 65,602
2013-10-11 2013-10-09 6.941 626 -433,399 0.00% 4,345
2013-10-08 2013-10-04 6.483 434,025 +916 0.13% 2,813,678
2013-10-07 2013-10-03 6.526 433,109 +5,498 0.13% 2,826,647
2013-10-04 2013-10-02 6.439 427,611 +50,395 0.12% 2,753,430
2013-10-02 2013-09-27 6.330 377,216 -458 0.11% 2,387,763
2013-09-17 2013-09-13 6.461 377,674 +916 0.11% 2,440,124
2013-09-16 2013-09-12 6.505 376,758 +1,833 0.11% 2,450,653
2013-09-09 2013-09-05 6.243 374,925 +48,563 0.11% 2,340,527
2013-09-05 2013-09-03 6.308 326,362 +33,902 0.10% 2,058,736
2013-09-04 2013-09-02 6.286 292,460 +7,330 0.09% 1,838,494
2013-09-03 2013-08-30 6.243 285,130 +10,995 0.08% 1,779,968
2013-09-02 2013-08-29 6.330 274,135 +21,991 0.08% 1,735,264
2013-08-30 2013-08-28 6.068 252,144 +9,163 0.07% 1,530,018
2013-08-29 2013-08-27 6.177 242,981 +7,330 0.07% 1,500,935
2013-08-28 2013-08-26 6.221 235,651 +13,744 0.07% 1,465,944
2013-08-27 2013-08-23 6.046 221,907 +10,996 0.06% 1,341,695
2013-08-26 2013-08-22 6.024 210,911 +9,162 0.06% 1,270,608
2013-08-23 2013-08-21 5.915 201,749 +13,745 0.06% 1,193,394
2013-08-22 2013-08-20 5.915 188,004 +17,409 0.05% 1,112,089
2013-08-21 2013-08-19 5.893 170,595 +2,749 0.05% 1,005,387
2013-08-19 2013-08-15 5.915 167,846 +2,748 0.05% 992,850
2013-08-07 2013-08-05 5.741 165,098 +6,414 0.05% 947,765
2013-08-06 2013-08-02 5.762 158,684 +36,651 0.05% 914,408
2013-07-30 2013-07-26 5.915 122,033 +3,666 0.04% 721,855
2013-07-26 2013-07-24 5.893 118,367 -917 0.03% 697,586
2013-07-24 2013-07-22 5.806 119,284 -1,832 0.03% 692,575
2013-07-22 2013-07-18 5.828 121,116 +368 0.04% 705,856
2013-07-16 2013-07-12 5.631 120,748 +3,665 0.04% 679,990
2013-07-08 2013-07-04 6.024 117,083 -917 0.03% 705,352
2013-07-05 2013-07-03 6.199 118,000 -1,832 0.03% 731,482
2013-07-04 2013-07-02 6.374 119,832 +15,577 0.03% 763,763
2013-06-25 2013-06-21 6.264 104,255 -42,149 0.03% 653,103
2013-06-20 2013-06-18 6.461 146,404 +106,288 0.04% 945,906
2013-06-19 2013-06-17 6.592 40,116 -101,272 0.01% 264,440
2013-06-14 2013-06-11 6.570 141,388 +42,149 0.04% 928,928
2013-06-07 2013-06-05 6.505 99,239 +10,079 0.03% 645,508
2013-06-06 2013-06-04 6.483 89,160 +24,740 0.03% 578,002
2013-05-22 2013-05-20 6.701 64,420 +916 0.02% 431,680
2013-05-20 2013-05-15 7.557 63,504 +3,160 0.02% 479,916
2013-05-15 2013-05-13 7.580 60,344 +46,827 0.02% 457,421
2013-05-08 2013-05-06 7.213 13,517 -28,733 0.00% 97,494
2013-05-07 2013-05-03 7.213 42,250 -48,758 0.01% 304,737
2013-04-29 2013-04-25 7.121 91,008 +3,482 0.03% 648,052
2013-04-23 2013-04-19 6.776 87,526 -17,413 0.03% 593,099
2013-04-22 2013-04-18 6.753 104,939 +17,413 0.03% 708,684
2013-04-16 2013-04-12 6.638 87,526 +871 0.03% 581,036
2013-04-15 2013-04-11 6.684 86,655 +6,965 0.03% 579,235
2013-04-12 2013-04-10 6.661 79,690 +24,837 0.02% 530,848
2013-04-11 2013-04-09 6.638 54,853 +54,853 0.02% 364,139
2013-04-10 2013-04-08 6.753 0 -58,336
2013-04-09 2013-04-05 6.684 58,336 -1,741 0.02% 389,940
2013-04-08 2013-04-03 6.684 60,077 -23,509 0.02% 401,578
2013-04-03 2013-03-28 6.684 83,586 +1,742 0.03% 558,721
2013-04-02 2013-03-27 6.753 81,844 +7,836 0.03% 552,717
2013-03-28 2013-03-26 6.776 74,008 +2,612 0.02% 501,498
2013-03-27 2013-03-25 6.868 71,396 +1,741 0.02% 490,358
2013-03-25 2013-03-21 7.006 69,655 +19,155 0.02% 488,001
2013-03-22 2013-03-20 7.029 50,500 +50,500 0.02% 354,961
2013-03-20 2013-03-18 6.937 0 -23,509
2013-03-19 2013-03-15 7.144 23,509 +20,897 0.01% 167,943
2013-03-14 2013-03-12 7.144 2,612 -2,612 0.00% 18,660
2013-03-07 2013-03-05 7.328 5,224 -1,741 0.00% 38,279
2013-03-06 2013-03-04 7.328 6,965 +6,965 0.00% 51,036
2013-02-25 2013-02-21 7.511 0 -69,655
2013-02-22 2013-02-20 7.603 69,655 +69,655 0.02% 529,601
2013-02-19 2013-02-15 7.580 0 -3,483
2013-02-18 2013-02-14 7.557 3,483 +3,483 0.00% 26,322
2013-02-15 2013-02-08 7.534 0 -23,509
2013-02-14 2013-02-07 7.419 23,509 +23,509 0.01% 174,424
2013-02-08 2013-02-06 7.396 0 -6,095
2013-02-07 2013-02-05 7.419 6,095 +6,095 0.00% 45,221
2013-01-29 2013-01-25 7.396 0 -7,836
2013-01-28 2013-01-24 7.419 7,836 -12,190 0.00% 58,139
2013-01-25 2013-01-23 7.488 20,026 +18,285 0.01% 149,962
2013-01-24 2013-01-22 7.465 1,741 -2,612 0.00% 12,997
2013-01-23 2013-01-21 7.351 4,353 +870 0.00% 31,997
2013-01-22 2013-01-18 7.328 3,483 -19,155 0.00% 25,522
2013-01-21 2013-01-17 7.213 22,638 +21,958 0.01% 163,281
2013-01-18 2013-01-16 7.259 680 -219,413 0.00% 4,936
2013-01-14 2013-01-10 7.236 220,093 +15,672 0.07% 1,592,521
2013-01-11 2013-01-09 7.351 204,421 -9,578 0.06% 1,502,602
2013-01-10 2013-01-08 7.259 213,999 +22,638 0.07% 1,553,343
2013-01-08 2013-01-04 7.052 191,361 +2,612 0.06% 1,349,461
2013-01-07 2013-01-03 7.075 188,749 +81,845 0.06% 1,335,377
2013-01-02 2012-12-27 6.845 106,904 -13,931 0.03% 731,777
2012-12-18 2012-12-14 6.822 120,835 +2,612 0.04% 824,361
2012-12-12 2012-12-10 6.753 118,223 +23,508 0.04% 798,395
2012-12-10 2012-12-06 6.593 94,715 +13,931 0.03% 624,409
2012-12-07 2012-12-05 6.593 80,784 +37,440 0.02% 532,569
2012-12-05 2012-12-03 6.593 43,344 -7,423 0.01% 285,745
2012-12-04 2012-11-30 6.661 50,767 +1,742 0.02% 338,180
2012-11-30 2012-11-28 6.547 49,025 +2,612 0.02% 320,945
2012-11-29 2012-11-27 6.524 46,413 -176,749 0.01% 302,779
2012-11-28 2012-11-26 6.570 223,162 +176,749 0.07% 1,466,070
2012-11-27 2012-11-23 6.593 46,413 +3,483 0.01% 305,978
2012-11-26 2012-11-22 6.455 42,930 +4,353 0.01% 277,099
2012-11-23 2012-11-21 6.478 38,577 +6,965 0.01% 249,888
2012-11-22 2012-11-20 6.501 31,612 -122,309 0.01% 205,498
2012-11-21 2012-11-19 6.501 153,921 +91,422 0.05% 1,000,582
2012-11-19 2012-11-15 6.547 62,499 +30,474 0.02% 409,154
2012-11-15 2012-11-13 6.593 32,025 -2,612 0.01% 211,125
2012-11-14 2012-11-12 6.615 34,637 -45,276 0.01% 229,140
2012-11-13 2012-11-09 6.707 79,913 +20,897 0.02% 536,005
2012-11-08 2012-11-06 6.822 59,016 +47,017 0.02% 402,619
2012-11-07 2012-11-05 6.799 11,999 -22,638 0.00% 81,584
2012-11-06 2012-11-02 6.799 34,637 -13,060 0.01% 235,505
2012-11-05 2012-11-01 6.776 47,697 +6,965 0.01% 323,208
2012-11-01 2012-10-30 6.684 40,732 -117,129 0.01% 272,268
2012-10-31 2012-10-29 6.845 157,861 +157,594 0.05% 1,080,586
2012-10-17 2012-10-15 6.661 267 -2,612 0.00% 1,779
2012-10-16 2012-10-12 6.661 2,879 +871 0.00% 19,178
2012-10-15 2012-10-11 6.707 2,008 +1,741 0.00% 13,468
2012-09-26 2012-09-24 6.547 267 -39,785 0.00% 1,748
2012-08-27 2012-08-23 6.661 40,052 +1,742 0.01% 266,803
2012-08-24 2012-08-22 6.547 38,310 -1,742 0.01% 250,799
2012-08-23 2012-08-21 6.638 40,052 -2,612 0.01% 265,883
2012-08-21 2012-08-17 6.455 42,664 +42,664 0.01% 275,382
2012-08-20 2012-08-16 6.363 0 -32,726
2012-08-14 2012-08-10 6.432 32,726 -132,344 0.01% 210,484
2012-08-13 2012-08-09 6.432 165,070 +1,335 0.05% 1,061,682
2012-08-07 2012-08-03 6.271 163,735 +6,966 0.05% 1,026,769
2012-08-06 2012-08-02 6.386 156,769 -33,256 0.05% 1,001,091
2012-08-03 2012-08-01 6.501 190,025 -23,509 0.06% 1,235,281
2012-08-02 2012-07-31 6.455 213,534 -6,965 0.07% 1,378,294
2012-07-23 2012-07-19 6.340 220,499 +1,741 0.07% 1,397,926
2012-07-20 2012-07-18 6.271 218,758 +2,612 0.07% 1,371,813
2012-07-19 2012-07-17 6.294 216,146 +4,354 0.07% 1,360,399
2012-07-18 2012-07-16 6.202 211,792 +4,353 0.07% 1,313,535
2012-07-17 2012-07-13 6.225 207,439 +5,224 0.06% 1,291,303
2012-07-16 2012-07-12 6.225 202,215 +6,095 0.06% 1,258,784
2012-07-13 2012-07-11 6.317 196,120 +3,483 0.06% 1,238,862
2012-07-12 2012-07-10 6.363 192,637 +5,224 0.06% 1,225,710
2012-07-11 2012-07-09 6.386 187,413 +3,483 0.06% 1,196,776
2012-07-09 2012-07-05 6.432 183,930 -2,532,826 0.06% 1,182,984
2012-07-06 2012-07-04 6.409 2,716,756 +18,284 0.83% 17,410,981
2012-07-05 2012-07-03 6.432 2,698,472 +6,095 0.83% 17,355,789
2012-07-04 2012-06-29 6.478 2,692,377 +6,095 0.83% 17,440,278
2012-06-28 2012-06-26 6.547 2,686,282 +871 0.83% 17,585,911
2012-06-27 2012-06-25 6.593 2,685,411 +830,634 0.83% 17,703,579
2012-06-26 2012-06-22 6.661 1,854,777 -870 0.57% 12,355,437
2012-06-21 2012-06-19 6.868 1,855,647 +397,032 0.57% 12,744,857
2012-06-19 2012-06-15 6.799 1,458,615 -264,688 0.45% 9,917,468
2012-06-15 2012-06-13 6.776 1,723,303 +449,274 0.53% 11,677,559
2012-06-13 2012-06-11 6.776 1,274,029 -1,299,934 0.39% 8,633,159
2012-06-12 2012-06-08 6.661 2,573,963 -426,769 0.79% 17,146,233
2012-06-11 2012-06-07 6.822 3,000,732 +2,998,643 0.92% 20,471,613
2012-06-08 2012-06-06 6.615 2,089 -6,095 0.00% 13,820
2012-06-07 2012-06-05 7.397 8,184 -28,834 0.00% 60,540
2012-06-06 2012-06-04 7.250 37,018 +2,419 0.01% 268,376
2012-06-04 2012-05-31 7.176 34,599 -814 0.01% 248,288
2012-05-31 2012-05-29 7.324 35,413 -8,233 0.01% 259,351
2012-05-30 2012-05-28 7.201 43,646 -107,829 0.01% 314,283
2012-05-25 2012-05-23 7.176 151,475 +2,441 0.05% 1,087,009
2012-05-24 2012-05-22 7.299 149,034 +142,524 0.05% 1,087,805
2012-05-23 2012-05-21 7.324 6,510 +6,510 0.00% 47,677
2012-05-22 2012-05-18 7.299 0 -52,597
2012-05-21 2012-05-17 7.422 52,597 -1,628 0.02% 390,371
2012-05-18 2012-05-16 7.397 54,225 +7,324 0.02% 401,121
2012-05-17 2012-05-15 7.717 46,901 +16,276 0.02% 361,927
2012-05-16 2012-05-14 7.668 30,625 +4,883 0.01% 234,823
2012-05-14 2012-05-10 7.766 25,742 -3,255 0.01% 199,912
2012-05-11 2012-05-09 7.913 28,997 -3,255 0.01% 229,466
2012-05-07 2012-05-03 8.135 32,252 -1,628 0.01% 262,358
2012-05-04 2012-05-02 8.085 33,880 -53,711 0.01% 273,936
2012-05-02 2012-04-27 7.963 87,591 -814 0.03% 697,451
2012-04-27 2012-04-25 7.938 88,405 -52,897 0.03% 701,760
2012-04-26 2012-04-24 7.987 141,302 -814 0.05% 1,128,602
2012-04-25 2012-04-23 7.987 142,116 +97,250 0.05% 1,135,104
2012-04-24 2012-04-20 7.987 44,866 -5,697 0.01% 358,352
2012-04-23 2012-04-19 7.938 50,563 +4,977 0.02% 401,370
2012-04-20 2012-04-18 7.913 45,586 -48,109 0.01% 360,742
2012-04-18 2012-04-16 7.913 93,695 -814 0.03% 741,449
2012-04-16 2012-04-12 7.840 94,509 -1,627 0.03% 740,923
2012-04-13 2012-04-11 7.913 96,136 +48,828 0.03% 760,766
2012-04-11 2012-04-05 7.889 47,308 -64,290 0.02% 373,206
2012-04-10 2012-04-03 7.987 111,598 -37,436 0.04% 891,351
2012-04-05 2012-04-02 7.889 149,034 +108,237 0.05% 1,175,708
2012-04-03 2012-03-30 7.864 40,797 +4,883 0.01% 320,839
2012-04-02 2012-03-29 7.987 35,914 +813 0.01% 286,851
2012-03-27 2012-03-23 8.331 35,101 -56,966 0.01% 292,434
2012-03-26 2012-03-22 8.602 92,067 -69,987 0.03% 791,920
2012-03-23 2012-03-21 8.380 162,054 +61,035 0.05% 1,358,073
2012-03-22 2012-03-20 8.282 101,019 -4,069 0.03% 836,647
2012-03-21 2012-03-19 8.233 105,088 +97,657 0.03% 865,181
2012-03-16 2012-03-14 8.233 7,431 -2,442 0.00% 61,179
2012-03-12 2012-03-08 8.257 9,873 -1,627 0.00% 81,526
2012-03-08 2012-03-06 8.307 11,500 -1,628 0.00% 95,526
2012-03-06 2012-03-02 8.479 13,128 -4,977 0.00% 111,308
2012-03-01 2012-02-28 8.503 18,105 +1,722 0.01% 153,951
2012-02-29 2012-02-27 8.528 16,383 -9,766 0.01% 139,711
2012-02-23 2012-02-21 8.405 26,149 -80,973 0.01% 219,781
2012-02-22 2012-02-20 8.430 107,122 +65,104 0.04% 902,988
2012-02-21 2012-02-17 8.577 42,018 -8,952 0.01% 360,388
2012-02-20 2012-02-16 8.479 50,970 +8,138 0.02% 432,158
2012-02-16 2012-02-14 8.135 42,832 -814 0.01% 348,422
2012-02-15 2012-02-13 8.356 43,646 -77,311 0.01% 364,697
2012-02-13 2012-02-09 8.577 120,957 -3,255 0.04% 1,037,446
2012-02-10 2012-02-08 8.651 124,212 -17,904 0.04% 1,074,522
2012-02-09 2012-02-07 8.528 142,116 +89,925 0.05% 1,211,941
2012-02-08 2012-02-06 8.356 52,191 -87,985 0.02% 436,098
2012-02-07 2012-02-03 8.110 140,176 -4,883 0.05% 1,136,833
2012-02-06 2012-02-02 8.085 145,059 -1,627 0.05% 1,172,870
2012-02-02 2012-01-31 7.913 146,686 -4,070 0.05% 1,160,790
2012-02-01 2012-01-30 7.889 150,756 +90,333 0.05% 1,189,293
2012-01-31 2012-01-27 8.061 60,423 -14,649 0.02% 487,063
2012-01-30 2012-01-26 7.889 75,072 -11,393 0.02% 592,232
2012-01-27 2012-01-20 7.692 86,465 -5,290 0.03% 665,111
2012-01-26 2012-01-19 7.741 91,755 +2,442 0.03% 710,312
2012-01-19 2012-01-17 7.520 89,313 -1,628 0.03% 671,653
2012-01-18 2012-01-16 7.520 90,941 +3,255 0.03% 683,896
2012-01-17 2012-01-13 7.446 87,686 +4,069 0.03% 652,953
2012-01-16 2012-01-12 7.569 83,617 +4,070 0.03% 632,928
2012-01-13 2012-01-11 7.594 79,547 +8,951 0.03% 604,076
2012-01-12 2012-01-10 7.569 70,596 +7,325 0.02% 534,367
2012-01-09 2012-01-05 7.913 63,271 -814 0.02% 500,691
2011-12-29 2011-12-23 8.159 64,085 -13,021 0.02% 522,882
2011-12-20 2011-12-16 8.307 77,106 +2,034 0.03% 640,492
2011-12-19 2011-12-15 8.135 75,072 +1,628 0.02% 610,682
2011-12-16 2011-12-14 8.503 73,444 -2,441 0.02% 624,513
2011-12-15 2011-12-13 8.946 75,885 -4,069 0.02% 678,838
2011-12-13 2011-12-09 8.552 79,954 -2,442 0.03% 683,799
2011-12-08 2011-12-06 8.454 82,396 +2,442 0.03% 696,584
2011-12-01 2011-11-29 8.307 79,954 -4,069 0.03% 664,150
2011-11-30 2011-11-28 8.061 84,023 -814 0.03% 677,300
2011-11-28 2011-11-24 7.864 84,837 -3,255 0.03% 667,182
2011-11-23 2011-11-21 7.766 88,092 -7,325 0.03% 684,121
2011-11-22 2011-11-18 7.815 95,417 +3,256 0.03% 745,696
2011-11-21 2011-11-17 7.840 92,161 -2,442 0.03% 722,515
2011-11-18 2011-11-16 7.766 94,603 -2,441 0.03% 734,685
2011-11-17 2011-11-15 7.864 97,044 +6,510 0.03% 763,181
2011-11-16 2011-11-14 7.815 90,534 +26,856 0.03% 707,535
2011-11-15 2011-11-11 7.619 63,678 +6,510 0.02% 485,132
2011-11-14 2011-11-10 7.668 57,168 +4,069 0.02% 438,346
2011-11-11 2011-11-09 7.938 53,099 +4,883 0.02% 421,500
2011-11-10 2011-11-08 7.864 48,216 +2,441 0.02% 379,184
2011-11-09 2011-11-07 7.913 45,775 +1,628 0.02% 362,237
2011-11-08 2011-11-04 7.938 44,147 -814 0.01% 350,439
2011-11-04 2011-11-02 7.913 44,961 +1,628 0.01% 355,796
2011-11-03 2011-11-01 7.791 43,333 -34,180 0.01% 337,588
2011-11-02 2011-10-31 8.110 77,513 +26,856 0.03% 628,634
2011-11-01 2011-10-28 7.889 50,657 +6,510 0.02% 399,626
2011-10-31 2011-10-27 7.520 44,147 +25,228 0.01% 331,995
2011-10-28 2011-10-26 7.324 18,919 +13,021 0.01% 138,555
2011-10-27 2011-10-25 7.373 5,898 -215,659 0.00% 43,485
2011-10-26 2011-10-24 7.545 221,557 +214,845 0.07% 1,671,602
2011-10-24 2011-10-20 7.274 6,712 -1,627 0.00% 48,826
2011-10-21 2011-10-19 7.397 8,339 -4,070 0.00% 61,686
2011-10-20 2011-10-18 7.176 12,409 -56,966 0.00% 89,049
2011-10-19 2011-10-17 7.373 69,375 +7,324 0.02% 511,486
2011-10-18 2011-10-14 7.127 62,051 +6,511 0.02% 442,238
2011-10-17 2011-10-13 7.422 55,540 -3,255 0.02% 412,213
2011-10-14 2011-10-12 7.324 58,795 +4,069 0.02% 430,592
2011-10-13 2011-10-11 7.520 54,726 -814 0.02% 411,552
2011-10-11 2011-10-07 7.225 55,540 -51,270 0.02% 401,294
2011-10-10 2011-10-06 7.004 106,810 -14,649 0.04% 748,111
2011-10-07 2011-10-04 6.930 121,459 +88,705 0.04% 841,759
2011-10-06 2011-10-03 6.881 32,754 -13,021 0.01% 225,388
2011-10-04 2011-09-30 6.906 45,775 -813 0.02% 316,114
2011-10-03 2011-09-28 6.857 46,588 -814 0.02% 319,439
2011-09-30 2011-09-27 6.783 47,402 +814 0.02% 321,525
2011-09-28 2011-09-26 6.635 46,588 +8,138 0.02% 309,134
2011-09-27 2011-09-23 6.758 38,450 +12,207 0.01% 259,859
2011-09-23 2011-09-21 7.864 26,243 +3,255 0.01% 206,382
2011-09-22 2011-09-20 8.159 22,988 -65,918 0.01% 187,564
2011-09-21 2011-09-19 8.430 88,906 -6,511 0.03% 749,436
2011-09-20 2011-09-16 8.651 95,417 -4,069 0.03% 825,425
2011-09-19 2011-09-15 8.257 99,486 -8,138 0.03% 821,505
2011-09-16 2011-09-14 8.036 107,624 +74,870 0.04% 864,900
2011-09-15 2011-09-12 8.110 32,754 -4,069 0.01% 265,636
2011-09-09 2011-09-07 8.085 36,823 -3,255 0.01% 297,731
2011-09-08 2011-09-06 8.110 40,078 -1,628 0.01% 325,034
2011-09-07 2011-09-05 8.061 41,706 -2,441 0.01% 336,187
2011-09-06 2011-09-02 8.380 44,147 -4,069 0.01% 369,968
2011-09-05 2011-09-01 8.602 48,216 -4,883 0.02% 414,733
2011-09-02 2011-08-31 8.626 53,099 +1,628 0.02% 458,039
2011-09-01 2011-08-30 8.331 51,471 +3,255 0.02% 428,816
2011-08-31 2011-08-29 8.307 48,216 +13,835 0.02% 400,513
2011-08-30 2011-08-26 8.356 34,381 -814 0.01% 287,281
2011-08-25 2011-08-23 8.651 35,195 +8,138 0.01% 304,462
2011-08-24 2011-08-22 8.380 27,057 -34,994 0.01% 226,748
2011-08-23 2011-08-19 8.798 62,051 +34,994 0.02% 545,935
2011-08-22 2011-08-18 9.044 27,057 -39,877 0.01% 244,701
2011-08-18 2011-08-16 9.314 66,934 -55,338 0.02% 623,441
2011-08-16 2011-08-12 9.314 122,272 -87,078 0.04% 1,138,873
2011-08-15 2011-08-11 9.535 209,350 +39,877 0.07% 1,996,245
2011-08-12 2011-08-10 9.437 169,473 -4,069 0.06% 1,599,340
2011-08-11 2011-08-09 8.946 173,542 +4,069 0.06% 1,552,441
2011-08-10 2011-08-08 8.946 169,473 -4,069 0.06% 1,516,041
2011-08-09 2011-08-05 9.339 173,542 -814 0.06% 1,620,680
2011-08-05 2011-08-03 9.781 174,356 -2,441 0.06% 1,705,411
2011-08-04 2011-08-02 10.076 176,797 -8,138 0.06% 1,781,426
2011-08-03 2011-08-01 10.101 184,935 -5,697 0.06% 1,867,971
2011-08-01 2011-07-28 10.150 190,632 -40,690 0.06% 1,934,884
2011-07-29 2011-07-27 10.322 231,322 +37,435 0.08% 2,387,676
2011-07-28 2011-07-26 10.371 193,887 -42,318 0.06% 2,010,806
2011-07-26 2011-07-22 9.732 236,205 -10,580 0.08% 2,298,759
2011-07-14 2011-07-12 10.101 246,785 -6,510 0.08% 2,492,698
2011-07-13 2011-07-11 10.568 253,295 -6,511 0.08% 2,676,728
2011-07-12 2011-07-08 10.863 259,806 -4,882 0.09% 2,822,153
2011-07-11 2011-07-07 10.863 264,688 -3,256 0.09% 2,875,184
2011-07-08 2011-07-06 10.740 267,944 +69,174 0.09% 2,877,628
2011-07-07 2011-07-05 10.764 198,770 +72,429 0.07% 2,139,607
2011-07-06 2011-07-04 10.764 126,341 -3,256 0.04% 1,359,964
2011-07-05 2011-06-30 10.863 129,597 -7,324 0.04% 1,407,753
2011-07-04 2011-06-29 10.838 136,921 -2,441 0.05% 1,483,945
2011-06-30 2011-06-28 10.568 139,362 -3,255 0.05% 1,472,726
2011-06-29 2011-06-27 10.985 142,617 +1,627 0.05% 1,566,708
2011-06-28 2011-06-24 10.813 140,990 +9,766 0.05% 1,524,580
2011-06-27 2011-06-23 10.789 131,224 -1,628 0.04% 1,415,751
2011-06-24 2011-06-22 11.035 132,852 -94,401 0.04% 1,465,965
2011-06-22 2011-06-20 10.174 227,253 +137,533 0.07% 2,312,166
2011-06-21 2011-06-17 10.052 89,720 +28,483 0.03% 901,824
2011-06-20 2011-06-16 10.199 61,237 +14,649 0.02% 624,556
2011-06-17 2011-06-15 10.936 46,588 +4,882 0.02% 509,499
2011-06-16 2011-06-14 11.477 41,706 +8,139 0.01% 478,657
2011-06-15 2011-06-13 11.477 33,567 -28,484 0.01% 385,246
2011-06-14 2011-06-10 11.846 62,051 +4,069 0.02% 735,030
2011-06-13 2011-06-09 12.140 57,982 +814 0.02% 703,930
2011-06-10 2011-06-08 12.534 57,168 -7,324 0.02% 716,527
2011-06-09 2011-06-07 12.632 64,492 -814 0.02% 814,663
2011-06-08 2011-06-03 12.534 65,306 -5,697 0.02% 818,526
2011-06-03 2011-06-01 12.558 71,003 -813 0.02% 891,675
2011-06-01 2011-05-30 12.509 71,816 +1,627 0.02% 898,355
2011-05-30 2011-05-26 12.509 70,189 +4,069 0.02% 878,003
2011-05-27 2011-05-25 12.485 66,120 -1,627 0.02% 825,478
2011-05-25 2011-05-23 12.607 67,747 -1,628 0.02% 854,115
2011-05-24 2011-05-20 12.902 69,375 -1,628 0.02% 895,100
2011-05-23 2011-05-19 12.829 71,003 +814 0.02% 910,870
2011-05-20 2011-05-18 12.362 70,189 +814 0.02% 867,653
2011-05-19 2011-05-17 12.386 69,375 +5,697 0.02% 859,296
2011-05-18 2011-05-16 12.214 63,678 +1,627 0.02% 777,777
2011-05-17 2011-05-13 12.362 62,051 +1,628 0.02% 767,054
2011-05-13 2011-05-11 12.509 60,423 +814 0.02% 755,839
2011-05-12 2011-05-09 12.460 59,609 +814 0.02% 742,727
2011-05-11 2011-05-06 12.485 58,795 +2,441 0.02% 734,029
2011-05-09 2011-05-05 12.288 56,354 +2,441 0.02% 692,475
2011-05-05 2011-05-03 12.509 53,913 -6,510 0.02% 674,404
2011-05-04 2011-04-29 12.730 60,423 -1,628 0.02% 769,203
2011-05-03 2011-04-28 12.853 62,051 +1,628 0.02% 797,553
2011-04-29 2011-04-27 12.607 60,423 +1,599 0.02% 761,779
2011-04-28 2011-04-26 12.730 58,824 +2,441 0.02% 748,848
2011-04-27 2011-04-21 12.755 56,383 +3,256 0.02% 719,159
2011-04-26 2011-04-20 12.681 53,127 +12,207 0.02% 673,712
2011-04-21 2011-04-19 12.460 40,920 -4,069 0.01% 509,862
2011-04-20 2011-04-18 12.632 44,989 +1,627 0.01% 568,301
2011-04-19 2011-04-15 12.681 43,362 -813 0.01% 549,880
2011-04-18 2011-04-14 12.804 44,175 +21,972 0.01% 565,618
2011-04-15 2011-04-13 13.439 22,203 -164,360 0.01% 298,395
2011-04-14 2011-04-12 13.235 186,563 +7,557 0.06% 2,469,230
2011-04-13 2011-04-11 13.414 179,006 -9,438 0.06% 2,401,165
2011-04-12 2011-04-08 13.592 188,444 -3,138 0.06% 2,561,405
2011-04-11 2011-04-07 13.771 191,582 +19,044 0.07% 2,638,258
2011-04-08 2011-04-06 13.720 172,538 +159,990 0.06% 2,367,204
2011-04-07 2011-04-04 13.210 12,548 -784 0.00% 165,757
2011-04-06 2011-04-01 13.490 13,332 -1,569 0.00% 179,854
2011-04-04 2011-03-31 13.006 14,901 +1,569 0.01% 193,800
2011-04-01 2011-03-30 12.827 13,332 -70,584 0.00% 171,014
2011-03-31 2011-03-29 12.827 83,916 +4,706 0.03% 1,076,419
2011-03-30 2011-03-28 12.292 79,210 +1,568 0.03% 973,634
2011-03-29 2011-03-25 12.113 77,642 +784 0.03% 940,501
2011-03-28 2011-03-24 12.062 76,858 +75,289 0.03% 927,084
2011-03-25 2011-03-23 12.266 1,569 -784 0.00% 19,246
2011-03-24 2011-03-22 12.266 2,353 +1,569 0.00% 28,863
2011-03-23 2011-03-21 12.215 784 +784 0.00% 9,577
2011-03-18 2011-03-16 12.394 0 -1,569
2011-03-17 2011-03-15 12.139 1,569 -1,595 0.00% 19,046
2011-03-16 2011-03-14 12.266 3,164 -304,294 0.00% 38,811
2011-03-15 2011-03-11 12.317 307,458 +304,294 0.10% 3,787,055
2011-03-14 2011-03-10 12.394 3,164 -72,125 0.00% 39,214
2011-03-11 2011-03-09 12.394 75,289 -1,569 0.03% 933,118
2011-03-10 2011-03-08 12.419 76,858 -3,921 0.03% 954,524
2011-03-08 2011-03-04 12.521 80,779 +72,152 0.03% 1,011,460
2011-03-07 2011-03-03 12.394 8,627 -784 0.00% 106,921
2011-03-04 2011-03-02 12.317 9,411 +3,921 0.00% 115,918
2011-03-03 2011-03-01 12.215 5,490 -7,031 0.00% 67,062
2011-03-02 2011-02-28 11.986 12,521 +12,521 0.00% 150,074
2011-03-01 2011-02-25 12.088 0 -367,766
2011-02-28 2011-02-24 12.088 367,766 -785 0.13% 4,445,480
2011-02-25 2011-02-23 12.317 368,551 -3,921 0.13% 4,539,557
2011-02-24 2011-02-22 12.368 372,472 -5,490 0.13% 4,606,850
2011-02-23 2011-02-21 12.445 377,962 -784 0.13% 4,703,668
2011-02-22 2011-02-18 12.266 378,746 +784 0.13% 4,645,814
2011-02-21 2011-02-17 12.215 377,962 +1,569 0.13% 4,616,920
2011-02-18 2011-02-16 12.496 376,393 +784 0.13% 4,703,340
2011-02-17 2011-02-15 12.419 375,609 -784 0.13% 4,664,807
2011-02-16 2011-02-14 12.470 376,393 +376,393 0.13% 4,693,741
2011-02-15 2011-02-11 11.986 0 -3,723
2011-02-14 2011-02-10 12.062 3,723 -3,922 0.00% 44,908
2011-02-11 2011-02-09 11.960 7,645 -2,352 0.00% 91,436
2011-02-10 2011-02-08 11.986 9,997 -785 0.00% 119,822
2011-02-08 2011-02-02 12.037 10,782 +2,353 0.00% 129,781
2011-02-07 2011-01-31 11.858 8,429 -3,605,015 0.00% 99,953
2011-02-01 2011-01-28 12.011 3,613,444 -19,606 1.23% 43,402,122
2011-01-31 2011-01-27 12.037 3,633,050 -19,607 1.24% 43,730,265
2011-01-28 2011-01-26 11.960 3,652,657 -690,935 1.25% 43,686,823
2011-01-27 2011-01-25 11.629 4,343,592 +6,274 1.48% 50,510,608
2011-01-26 2011-01-24 10.966 4,337,318 +41,566 1.48% 47,561,819
2011-01-25 2011-01-21 10.991 4,295,752 -23,920 1.47% 47,215,566
2011-01-24 2011-01-20 11.884 4,319,672 +2,353 1.47% 51,334,037
2011-01-20 2011-01-18 12.368 4,317,319 -2,353 1.47% 53,397,953
2011-01-19 2011-01-17 12.292 4,319,672 +1,945,199 1.47% 53,096,579
2011-01-18 2011-01-14 12.292 2,374,473 -1,271,774 0.81% 29,186,566
2011-01-14 2011-01-12 12.853 3,646,247 -3,137 1.24% 46,864,647
2011-01-12 2011-01-10 12.241 3,649,384 -784 1.25% 44,671,397
2011-01-11 2011-01-07 12.368 3,650,168 +784 1.25% 45,146,421
2011-01-07 2011-01-05 12.088 3,649,384 +784 1.25% 44,113,004
2011-01-06 2011-01-04 11.782 3,648,600 +785 1.24% 42,986,983
2011-01-05 2011-01-03 11.705 3,647,815 +432,128 1.24% 42,698,658
2011-01-04 2010-12-31 11.756 3,215,687 -784 1.10% 37,804,494
2010-12-30 2010-12-28 11.603 3,216,471 +784 1.10% 37,321,558
2010-12-29 2010-12-24 11.909 3,215,687 +1,569 1.10% 38,296,526
2010-12-23 2010-12-21 11.807 3,214,118 -785 1.10% 37,949,979
2010-12-21 2010-12-17 11.935 3,214,903 +74,505 1.10% 38,369,175
2010-12-20 2010-12-16 11.654 3,140,398 -80,779 1.07% 36,599,034
2010-12-17 2010-12-15 12.088 3,221,177 -784 1.10% 38,936,926
2010-12-16 2010-12-14 11.935 3,221,961 -8,627 1.10% 38,453,411
2010-12-15 2010-12-13 11.935 3,230,588 -7,058 1.10% 38,556,372
2010-12-14 2010-12-10 11.578 3,237,646 -785 1.10% 37,484,692
2010-12-13 2010-12-09 11.527 3,238,431 +785 1.10% 37,328,610
2010-12-10 2010-12-08 11.450 3,237,646 -785 1.10% 37,071,865
2010-12-09 2010-12-07 11.399 3,238,431 -4,518,918 1.10% 36,915,683
2010-12-08 2010-12-06 11.348 7,757,349 -784 2.65% 88,032,305
2010-12-07 2010-12-03 11.348 7,758,133 +784 2.65% 88,041,202
2010-12-06 2010-12-02 11.348 7,757,349 -3,137 2.65% 88,032,305
2010-12-03 2010-12-01 11.348 7,760,486 +784 2.65% 88,067,904
2010-12-02 2010-11-30 11.246 7,759,702 -353,857 2.65% 87,267,466
2010-12-01 2010-11-29 11.119 8,113,559 -1,568 2.77% 90,212,480
2010-11-25 2010-11-23 11.246 8,115,127 +784 2.77% 91,264,660
2010-11-24 2010-11-22 11.221 8,114,343 +2,353 2.77% 91,048,914
2010-11-22 2010-11-18 11.170 8,111,990 +2,353 2.77% 90,608,773
2010-11-19 2010-11-17 10.991 8,109,637 +4,705 2.77% 89,134,825
2010-11-12 2010-11-10 12.139 8,104,932 +1,339,520 2.77% 98,384,132
2010-11-11 2010-11-09 12.088 6,765,412 -622,629 2.31% 81,778,911
2010-11-10 2010-11-08 12.139 7,388,041 +3,276,647 2.52% 89,681,937
2010-11-09 2010-11-05 12.037 4,111,394 -7,058 1.40% 49,487,992
2010-11-08 2010-11-04 12.419 4,118,452 +800,656 1.41% 51,148,359
2010-11-05 2010-11-03 11.425 3,317,796 +1,569 1.13% 37,904,993
2010-11-04 2010-11-02 11.068 3,316,227 -1,450,101 1.13% 36,703,097
2010-11-03 2010-11-01 10.966 4,766,328 -3,137 1.63% 52,266,223
2010-10-29 2010-10-27 10.838 4,769,465 +3,921 1.63% 51,692,475
2010-10-28 2010-10-26 10.864 4,765,544 +1,362,264 1.63% 51,771,508
2010-10-27 2010-10-25 10.940 3,403,280 +2,747,270 1.16% 37,232,629
2010-10-22 2010-10-20 10.940 656,010 +784 0.22% 7,176,893
2010-10-21 2010-10-19 11.144 655,226 +785 0.22% 7,301,991
2010-10-20 2010-10-18 11.119 654,441 +3,137 0.22% 7,276,553
2010-10-19 2010-10-15 11.297 651,304 +13,332 0.22% 7,357,939
2010-10-18 2010-10-14 11.093 637,972 +2,353 0.22% 7,077,170
2010-10-15 2010-10-13 11.221 635,619 -1,548,918 0.22% 7,132,114
2010-10-14 2010-10-12 11.425 2,184,537 +1,297,170 0.75% 24,957,791
2010-10-13 2010-10-11 10.864 887,367 -78,426 0.30% 9,640,101
2010-10-05 2010-09-30 10.354 965,793 -5,490 0.33% 9,999,512
2010-10-04 2010-09-29 10.277 971,283 +102,738 0.33% 9,982,046
2010-09-27 2010-09-22 10.048 868,545 +5,490 0.30% 8,726,845
2010-09-24 2010-09-21 9.971 863,055 +4,706 0.29% 8,605,656
2010-09-22 2010-09-20 9.971 858,349 +784 0.29% 8,558,731
2010-09-17 2010-09-15 10.124 857,565 +3,253 0.29% 8,682,130
2010-09-16 2010-09-14 10.277 854,312 +5,489 0.29% 8,779,914
2010-09-15 2010-09-13 10.022 848,823 +2,353 0.29% 8,507,039
2010-09-14 2010-09-10 10.073 846,470 +1,569 0.29% 8,526,630
2010-09-13 2010-09-09 10.022 844,901 +226,651 0.29% 8,467,732
2010-09-08 2010-09-06 10.099 618,250 -2,167,459 0.21% 6,243,499
2010-09-07 2010-09-03 9.895 2,785,709 -448,055 0.95% 27,563,617
2010-09-06 2010-09-02 9.844 3,233,764 -3,212,721 1.10% 31,832,032
2010-09-02 2010-08-31 9.563 6,446,485 +2,638,258 2.20% 61,648,566
2010-09-01 2010-08-30 9.359 3,808,227 -2,332,990 1.30% 35,641,635
2010-08-31 2010-08-27 9.334 6,141,217 +2,332,990 2.10% 57,319,746
2010-08-27 2010-08-25 9.334 3,808,227 -68,231 1.30% 35,544,519
2010-08-26 2010-08-24 9.385 3,876,458 +785 1.32% 36,379,073
2010-08-25 2010-08-23 9.436 3,875,673 +3,921 1.32% 36,569,379
2010-08-24 2010-08-20 9.538 3,871,752 +4,705 1.32% 36,927,326
2010-08-17 2010-08-13 9.614 3,867,047 +320,764 1.32% 37,178,300
2010-08-16 2010-08-12 9.538 3,546,283 -4,706 1.21% 33,823,125
2010-08-13 2010-08-11 9.589 3,550,989 +301,157 1.21% 34,049,121
2010-08-12 2010-08-10 9.614 3,249,832 +253,316 1.11% 31,244,314
2010-08-11 2010-08-09 9.691 2,996,516 -14,116 1.02% 29,038,149
2010-08-09 2010-08-05 9.691 3,010,632 -1,817,286 1.03% 29,174,942
2010-08-06 2010-08-04 9.742 4,827,918 +784 1.65% 47,031,841
2010-08-05 2010-08-03 9.512 4,827,134 -314,022 1.65% 45,916,304
2010-08-04 2010-08-02 9.614 5,141,156 -288,408 1.75% 49,427,753
2010-08-03 2010-07-30 9.589 5,429,564 +918,488 1.85% 52,062,082
2010-07-30 2010-07-28 9.487 4,511,076 +854,846 1.54% 42,794,880
2010-07-29 2010-07-27 9.155 3,656,230 -457,884 1.25% 33,473,158
2010-07-28 2010-07-26 9.181 4,114,114 +1,383,313 1.40% 37,770,050
2010-07-27 2010-07-23 9.079 2,730,801 +1,765,374 0.93% 24,791,841
2010-07-26 2010-07-22 9.053 965,427 -110,683 0.33% 8,740,102
2010-07-23 2010-07-21 9.002 1,076,110 -1,682,924 0.37% 9,687,241
2010-07-22 2010-07-20 8.824 2,759,034 +54,898 0.94% 24,344,557
2010-07-20 2010-07-16 8.620 2,704,136 -4,706 0.92% 23,308,480
2010-07-19 2010-07-15 8.671 2,708,842 +2,647,670 0.92% 23,487,204
2010-07-16 2010-07-14 8.798 61,172 +784 0.02% 538,196
2010-07-15 2010-07-13 8.722 60,388 +3,921 0.02% 526,678
2010-07-14 2010-07-12 8.747 56,467 +5,490 0.02% 493,921
2010-07-08 2010-07-06 8.747 50,977 -1,569 0.02% 445,900
2010-07-07 2010-07-05 8.773 52,546 -1,568 0.02% 460,964
2010-07-06 2010-07-02 8.824 54,114 -1,569 0.02% 477,479
2010-07-05 2010-06-30 8.798 55,683 +3,922 0.02% 489,903
2010-07-02 2010-06-29 8.849 51,761 -1,569 0.02% 458,037
2010-06-30 2010-06-28 9.053 53,330 -3,137 0.02% 482,802
2010-06-29 2010-06-25 9.079 56,467 -6,274 0.02% 512,641
2010-06-28 2010-06-24 9.130 62,741 -784 0.02% 572,800
2010-06-25 2010-06-23 9.181 63,525 +3,137 0.02% 583,198
2010-06-24 2010-06-22 9.130 60,388 +3,921 0.02% 551,318
2010-06-18 2010-06-15 8.849 56,467 -15,685 0.02% 499,681
2010-06-15 2010-06-11 8.747 72,152 -2,353 0.02% 631,119
2010-06-11 2010-06-09 8.671 74,505 -2,353 0.03% 646,001
2010-06-10 2010-06-08 8.747 76,858 +72,937 0.03% 672,283
2010-06-08 2010-06-04 8.824 3,921 +3,921 0.00% 34,597
2010-06-07 2010-06-03 8.798 0 -121,208
2010-06-04 2010-06-02 8.798 121,208 -5,490 0.04% 1,066,397
2010-06-03 2010-06-01 8.798 126,698 +11,764 0.04% 1,114,699
2010-06-02 2010-05-31 8.798 114,934 +6,274 0.04% 1,011,198
2010-06-01 2010-05-28 9.079 108,660 +7,843 0.04% 986,480
2010-05-28 2010-05-26 8.798 100,817 -509,551 0.03% 886,996
2010-05-27 2010-05-25 8.824 610,368 -1,569 0.21% 5,385,631
2010-05-26 2010-05-24 9.257 611,937 -43,918 0.21% 5,664,767
2010-05-25 2010-05-20 9.283 655,855 +655,855 0.22% 6,088,046
2010-05-24 2010-05-19 9.155 0 -403,973
2010-05-17 2010-05-13 9.640 403,973 -2,353 0.14% 3,894,152
2010-05-11 2010-05-07 9.359 406,326 -3,922 0.14% 3,802,852
2010-05-07 2010-05-05 9.716 410,248 -3,921 0.14% 3,986,026
2010-05-04 2010-04-30 10.048 414,169 -8,627 0.14% 4,161,430
2010-05-03 2010-04-29 10.201 422,796 -86,269 0.14% 4,312,803
2010-04-27 2010-04-23 10.405 509,065 -7,842 0.17% 5,296,660
2010-04-21 2010-04-19 9.869 516,907 -1,612,443 0.18% 5,101,432
2010-04-19 2010-04-15 10.150 2,129,350 +1,710,476 0.73% 21,612,194
2010-04-12 2010-04-08 10.912 418,874 +13,606 0.14% 4,570,821
2010-03-24 2010-03-22 11.808 405,268 -710,224 0.14% 4,785,539
2010-03-23 2010-03-19 12.415 1,115,492 +710,224 0.39% 13,848,345
2010-03-17 2010-03-15 11.281 405,268 -77,396 0.14% 4,571,899
2010-03-16 2010-03-12 11.571 482,664 +77,396 0.17% 5,584,958
2010-02-22 2010-02-18 11.149 405,268 -121,406 0.14% 4,518,489
2010-02-19 2010-02-17 11.202 526,674 +28,076 0.19% 5,899,855
2010-02-18 2010-02-12 10.833 498,598 +121,405 0.18% 5,401,357
2010-02-17 2010-02-11 10.991 377,193 +9,865 0.13% 4,145,818
2010-02-08 2010-02-04 11.097 367,328 +5,311 0.13% 4,076,117
2010-02-03 2010-02-01 10.543 362,017 -18,970 0.13% 3,816,801
2010-02-02 2010-01-29 10.728 380,987 +36,422 0.13% 4,087,098
2010-01-29 2010-01-27 10.570 344,565 +759 0.12% 3,641,883
2010-01-26 2010-01-22 11.624 343,806 +64,497 0.12% 3,996,341
2010-01-25 2010-01-21 11.677 279,309 +4,552 0.10% 3,261,363
2010-01-20 2010-01-18 11.466 274,757 -47,044 0.10% 3,150,275
2010-01-18 2010-01-14 11.650 321,801 -71,326 0.11% 3,749,041
2009-12-08 2009-12-04 9.568 393,127 +31,110 0.14% 3,761,404
2009-12-04 2009-12-02 9.515 362,017 +25,799 0.13% 3,444,662
2009-11-20 2009-11-18 9.779 336,218 +1,517 0.12% 3,287,800
2009-11-17 2009-11-13 9.752 334,701 +1,518 0.12% 3,264,143
2009-11-16 2009-11-12 9.726 333,183 +25,419 0.12% 3,240,557
2009-11-12 2009-11-10 9.831 307,764 +22,764 0.11% 3,025,779
2009-11-11 2009-11-09 9.805 285,000 -22,764 0.10% 2,794,463
2009-11-10 2009-11-06 9.805 307,764 +22,764 0.11% 3,017,667
2009-11-09 2009-11-05 9.752 285,000 +2,276 0.10% 2,779,439
2009-11-05 2009-11-03 9.779 282,724 -570,607 0.10% 2,764,694
2009-11-04 2009-11-02 9.779 853,331 +570,607 0.30% 8,344,531
2009-10-21 2009-10-19 10.069 282,724 +282,724 0.10% 2,846,666
2009-10-15 2009-10-13 10.042 0 -282,724
2009-10-14 2009-10-12 10.095 282,724 -122,923 0.10% 2,854,118
2009-10-13 2009-10-09 10.253 405,647 +25,419 0.14% 4,159,186
2009-10-12 2009-10-08 10.069 380,228 +3,035 0.13% 3,828,406
2009-10-08 2009-10-06 9.779 377,193 +3,415 0.13% 3,688,485
2009-10-07 2009-10-05 9.700 373,778 -216,254 0.13% 3,625,535
2009-10-06 2009-10-02 10.016 590,032 +216,254 0.21% 5,909,758
2009-09-22 2009-09-18 10.253 373,778 +3,035 0.13% 3,832,427
2009-09-21 2009-09-17 10.438 370,743 +31,869 0.13% 3,869,712
2009-09-18 2009-09-16 10.227 338,874 -3,794 0.12% 3,465,616
2009-09-09 2009-09-07 10.306 342,668 -85,743 0.12% 3,531,513
2009-09-04 2009-09-02 10.201 428,411 -3,794 0.15% 4,370,007
2009-09-03 2009-09-01 10.438 432,205 +113,818 0.15% 4,511,235
2009-09-02 2009-08-31 10.332 318,387 -50,080 0.11% 3,289,667
2009-09-01 2009-08-28 10.121 368,467 -11,381 0.13% 3,729,412
2009-08-25 2009-08-21 10.016 379,848 -9,865 0.13% 3,804,556
2009-08-13 2009-08-11 11.044 389,713 +189,697 0.14% 4,303,972
2009-08-10 2009-08-06 10.807 200,016 -167,312 0.07% 2,161,519
2009-07-17 2009-07-15 9.831 367,328 +2,276 0.13% 3,611,382
2009-07-03 2009-06-30 9.726 365,052 +9,105 0.13% 3,550,517
2009-07-02 2009-06-29 9.700 355,947 -75,120 0.13% 3,452,579
2009-06-23 2009-06-19 10.359 431,067 +18,211 0.15% 4,465,271
2009-06-17 2009-06-15 10.728 412,856 -78,155 0.15% 4,428,978
2009-06-12 2009-06-10 11.070 491,011 +7,588 0.17% 5,435,644
2009-06-10 2009-06-08 10.332 483,423 -81,949 0.17% 4,994,866
2009-06-09 2009-06-05 10.570 565,372 -233,706 0.20% 5,975,705
2009-06-08 2009-06-04 10.016 799,078 +315,655 0.28% 8,003,561
2009-06-04 2009-06-02 9.436 483,423 -67,532 0.17% 4,561,638
2009-06-03 2009-06-01 9.436 550,955 -141,893 0.19% 5,198,878
2009-06-02 2009-05-29 9.041 692,848 +209,425 0.24% 6,263,868
2009-06-01 2009-05-27 8.962 483,423 +194,208 0.17% 4,332,282
2009-05-26 2009-05-22 8.777 289,215 -1,070,647 0.10% 2,538,491
2009-05-25 2009-05-21 9.331 1,359,862 -48,521 0.48% 12,688,451
2009-05-22 2009-05-20 9.383 1,408,383 -172,245 0.50% 13,215,429
2009-05-21 2009-05-19 9.383 1,580,628 -223,083 0.56% 14,831,674
2009-05-20 2009-05-18 9.093 1,803,711 -1,518 0.64% 16,401,991
2009-05-15 2009-05-13 8.672 1,805,229 -6,070 0.64% 15,654,482
2009-05-14 2009-05-12 8.909 1,811,299 -8,346 0.64% 16,136,798
2009-05-06 2009-05-04 8.303 1,819,645 +158,586 0.64% 15,108,026
2009-05-04 2009-04-29 7.723 1,661,059 +3,035 0.59% 12,828,125
2009-04-23 2009-04-21 8.171 1,658,024 +165,477 0.58% 13,547,924
2009-04-16 2009-04-14 8.171 1,492,547 +108,675 0.55% 12,195,791
2009-04-08 2009-04-06 8.088 1,383,872 +18,113 0.51% 11,193,188
2009-03-31 2009-03-27 7.785 1,365,759 +181,125 0.50% 10,631,962
2009-03-25 2009-03-23 7.591 1,184,634 +77,522 0.44% 8,993,052
2009-03-24 2009-03-20 7.205 1,107,112 +35,501 0.41% 7,976,682
2009-03-09 2009-03-05 6.570 1,071,611 -235,464 0.40% 7,040,514
2009-03-06 2009-03-04 6.460 1,307,075 +50,716 0.48% 8,443,191
2009-03-03 2009-02-27 6.322 1,256,359 -3,623 0.46% 7,942,175
2009-03-02 2009-02-26 6.377 1,259,982 -97,808 0.47% 8,034,643
2009-02-25 2009-02-23 7.122 1,357,790 -175,329 0.50% 9,670,358
2009-02-24 2009-02-20 7.205 1,533,119 -94,910 0.57% 11,046,040
2009-02-23 2009-02-19 7.371 1,628,029 -60,858 0.60% 11,999,513
2009-02-18 2009-02-16 7.481 1,688,887 +50,715 0.62% 12,634,560
2009-02-12 2009-02-10 7.453 1,638,172 -2,174 0.60% 12,209,939
2009-02-11 2009-02-09 7.509 1,640,346 +54,338 0.61% 12,316,707
2009-02-10 2009-02-06 7.509 1,586,008 +52,164 0.59% 11,908,704
2009-02-09 2009-02-05 7.509 1,533,844 +65,205 0.57% 11,517,026
2009-02-06 2009-02-04 7.702 1,468,639 +61,583 0.54% 11,311,221
2009-02-05 2009-02-03 7.785 1,407,056 +3,623 0.52% 10,953,445
2009-01-15 2009-01-13 8.116 1,403,433 -93,660 0.52% 11,390,145
2009-01-14 2009-01-12 8.199 1,497,093 +3,821 0.55% 12,274,264
2009-01-06 2009-01-02 7.785 1,493,272 +2,174 0.55% 11,624,607
2008-12-17 2008-12-15 7.536 1,491,098 -16,301 0.55% 11,237,225
2008-12-16 2008-12-12 7.702 1,507,399 -57,961 0.56% 11,609,745
2008-12-15 2008-12-11 8.088 1,565,360 -4,709 0.58% 12,661,119
2008-12-12 2008-12-10 7.674 1,570,069 +243,433 0.58% 12,049,077
2008-12-10 2008-12-08 7.729 1,326,636 -126,788 0.49% 10,254,159
2008-12-09 2008-12-05 7.233 1,453,424 +74,624 0.54% 10,511,964
2008-12-08 2008-12-04 7.039 1,378,800 -357,542 0.51% 9,705,808
2008-12-05 2008-12-03 7.426 1,736,342 -4,709 0.64% 12,893,707
2008-12-04 2008-12-02 7.205 1,741,051 +362,251 0.64% 12,544,179
2008-11-20 2008-11-18 6.211 1,378,800 -152,870 0.51% 8,563,948
2008-11-19 2008-11-17 6.404 1,531,670 +194,166 0.57% 9,809,422
2008-11-18 2008-11-14 6.266 1,337,504 +266,617 0.49% 8,381,296
2008-11-07 2008-11-05 7.509 1,070,887 +28,980 0.40% 8,040,865
2008-11-04 2008-10-31 7.150 1,041,907 -181,125 0.38% 7,449,360
2008-11-03 2008-10-30 7.095 1,223,032 +181,488 0.45% 8,676,832
2008-10-29 2008-10-27 6.211 1,041,544 -232,928 0.38% 6,469,197
2008-10-16 2008-10-14 8.613 1,274,472 +108,675 0.47% 10,976,784
2008-10-13 2008-10-09 8.668 1,165,797 -108,675 0.43% 10,105,151
2008-10-09 2008-10-06 9.110 1,274,472 -47,093 0.47% 11,610,060
2008-09-29 2008-09-25 8.916 1,321,565 -2,173 0.49% 11,783,690
2008-09-25 2008-09-23 8.585 1,323,738 +21,735 0.49% 11,364,561
2008-09-19 2008-09-17 8.364 1,302,003 -123,165 0.48% 10,890,426
2008-09-18 2008-09-16 8.392 1,425,168 +75,710 0.53% 11,959,964
2008-09-12 2008-09-10 8.834 1,349,458 +925,189 0.50% 11,920,640
2008-09-11 2008-09-09 9.579 424,269 +91,650 0.16% 4,064,068
2008-09-10 2008-09-08 9.717 332,619 -635,388 0.12% 3,232,064
2008-09-08 2008-09-04 9.745 968,007 -37,675 0.36% 9,432,861
2008-09-01 2008-08-28 10.600 1,005,682 +1,449 0.37% 10,660,612
2008-08-26 2008-08-21 10.352 1,004,233 +36,226 0.37% 10,395,754
2008-08-25 2008-08-20 10.407 968,007 +34,776 0.36% 10,074,189
2008-08-18 2008-08-14 10.573 933,231 -33,327 0.34% 9,866,842
2008-08-15 2008-08-13 10.628 966,558 -181,126 0.36% 10,272,565
2008-08-12 2008-08-08 11.042 1,147,684 -165,549 0.42% 12,672,799
2008-08-11 2008-08-07 11.097 1,313,233 +90,201 0.48% 14,573,306
2008-08-05 2008-08-01 11.870 1,223,032 -57,960 0.45% 14,517,656
2008-07-25 2008-07-23 12.395 1,280,992 -34,052 0.47% 15,877,532
2008-07-15 2008-07-11 12.063 1,315,044 +84,767 0.49% 15,863,973
2008-07-11 2008-07-09 12.063 1,230,277 +5,071 0.45% 14,841,390
2008-07-08 2008-07-04 11.539 1,225,206 +235,463 0.45% 14,137,598
2008-07-07 2008-07-03 11.456 989,743 -15,939 0.37% 11,338,635
2008-07-03 2008-06-30 12.588 1,005,682 -189,095 0.37% 12,659,477
2008-07-02 2008-06-27 12.726 1,194,777 -36,949 0.44% 15,204,706
2008-06-30 2008-06-26 13.030 1,231,726 +172,431 0.45% 16,048,940
2008-06-16 2008-06-12 12.091 1,059,295 +10,868 0.39% 12,807,999
2008-06-06 2008-06-04 12.698 1,048,427 -10,143 0.39% 13,313,317
2008-06-05 2008-06-03 12.836 1,058,570 -53,799 0.39% 13,588,226
2008-06-03 2008-05-30 12.726 1,112,369 -316,422 0.41% 14,155,983
2008-06-02 2008-05-29 13.112 1,428,791 +480,345 0.53% 18,734,951
2008-05-29 2008-05-27 13.168 948,446 -216,812 0.35% 12,488,815
2008-05-28 2008-05-26 13.112 1,165,258 +216,812 0.43% 15,279,387
2008-05-26 2008-05-22 13.361 948,446 +64,481 0.35% 12,672,089
2008-05-23 2008-05-21 13.996 883,965 +39,847 0.33% 12,371,811
2008-05-22 2008-05-20 14.106 844,118 +72,451 0.31% 11,907,328
2008-05-21 2008-05-19 14.796 771,667 +264,443 0.28% 11,417,866
2008-05-19 2008-05-15 14.631 507,224 -107,951 0.19% 7,421,059
2008-05-16 2008-05-14 14.962 615,175 -724 0.23% 9,204,246
2008-05-13 2008-05-08 13.885 615,899 -870,128 0.23% 8,552,001
2008-05-09 2008-05-07 14.051 1,486,027 -173,880 0.55% 20,880,203
2008-05-08 2008-05-06 14.603 1,659,907 +271,688 0.61% 24,239,835
2008-05-07 2008-05-05 15.459 1,388,219 -149,247 0.51% 21,460,323
2008-05-06 2008-05-02 15.569 1,537,466 -28,980 0.57% 23,937,284
2008-05-05 2008-04-30 15.707 1,566,446 +178,227 0.58% 24,604,692
2008-05-02 2008-04-29 16.039 1,388,219 -20,286 0.51% 22,265,085
2008-04-30 2008-04-28 15.901 1,408,505 -94,910 0.52% 22,396,034
2008-04-29 2008-04-25 15.901 1,503,415 -73,174 0.56% 23,905,157
2008-04-25 2008-04-23 16.480 1,576,589 -23,126 0.58% 25,982,627
2008-04-24 2008-04-22 15.707 1,599,715 +96,300 0.59% 25,127,259
2008-04-22 2008-04-18 15.707 1,503,415 -21,735 0.56% 23,614,643
2008-04-21 2008-04-17 15.486 1,525,150 -18,112 0.56% 23,619,226
2008-04-18 2008-04-16 15.155 1,543,262 +18,112 0.57% 23,388,493
2008-04-16 2008-04-14 15.514 1,525,150 -43,470 0.56% 23,661,328
2008-04-14 2008-04-10 16.563 1,568,620 +18,113 0.58% 25,981,202
2008-04-10 2008-04-08 17.198 1,550,507 -117,370 0.57% 26,665,640
2008-04-09 2008-04-07 16.950 1,667,877 +164,462 0.62% 28,269,793
2008-04-08 2008-04-03 17.474 1,503,415 -45,643 0.56% 26,270,772
2008-04-07 2008-04-02 16.812 1,549,058 -10,143 0.57% 26,042,053
2008-04-03 2008-04-01 17.152 1,559,201 +3,622 0.58% 26,743,771
2008-04-02 2008-03-31 16.925 1,555,579 +42,404 0.57% 26,327,661
2008-03-31 2008-03-27 17.522 1,513,175 -104,764 0.58% 26,513,869
2008-03-28 2008-03-26 17.124 1,617,939 +33,046 0.62% 27,705,237
2008-03-25 2008-03-19 16.441 1,584,893 -175,779 0.60% 26,057,396
2008-03-14 2008-03-12 19.883 1,760,672 -15,468 0.67% 35,007,320
2008-03-11 2008-03-07 20.480 1,776,140 -1,407 0.68% 36,375,831
2008-03-04 2008-02-29 21.078 1,777,547 -92,811 0.68% 37,466,449
2008-03-03 2008-02-28 21.191 1,870,358 +77,343 0.71% 39,635,492
2008-02-22 2008-02-20 23.097 1,793,015 +10,547 0.68% 41,413,619
2008-02-18 2008-02-14 22.358 1,782,468 +4,921 0.68% 39,851,761
2008-02-13 2008-02-11 20.879 1,777,547 -7,734 0.68% 37,112,515
2008-01-29 2008-01-25 21.106 1,785,281 -51,327 0.68% 37,680,245
2008-01-28 2008-01-24 19.769 1,836,608 +51,327 0.70% 36,308,183
2008-01-23 2008-01-21 20.480 1,785,281 -81,390 0.68% 36,563,041
2008-01-22 2008-01-18 21.049 1,866,671 +78,578 0.71% 39,291,873
2008-01-14 2008-01-10 24.093 1,788,093 +2,812 0.68% 43,080,104
2007-12-19 2007-12-17 22.073 1,785,281 -24,609 0.68% 39,406,833
2007-12-17 2007-12-13 23.467 1,809,890 -109,686 0.69% 42,472,650
2007-12-14 2007-12-12 24.064 1,919,576 -6,328 0.73% 46,193,291
2007-12-10 2007-12-06 22.215 1,925,904 -247,497 0.73% 42,784,741
2007-12-07 2007-12-05 22.500 2,173,401 +247,497 0.83% 48,901,207
2007-12-05 2007-12-03 22.415 1,925,904 -21,094 0.73% 43,168,215
2007-12-04 2007-11-30 22.215 1,946,998 -286,871 0.74% 43,253,352
2007-12-03 2007-11-29 22.443 2,233,869 +307,965 0.85% 50,134,644
2007-11-30 2007-11-28 21.277 1,925,904 -3,164 0.73% 40,976,935
2007-11-27 2007-11-23 20.480 1,929,068 -63,632 0.73% 39,507,838
2007-11-26 2007-11-22 20.566 1,992,700 -144,139 0.76% 40,981,085
2007-11-23 2007-11-21 20.139 2,136,839 +210,935 0.81% 43,033,661
2007-11-22 2007-11-20 21.078 1,925,904 -21,094 0.73% 40,593,461
2007-11-20 2007-11-16 21.362 1,946,998 -94,217 0.74% 41,591,892
2007-11-19 2007-11-15 22.358 2,041,215 +141,326 0.78% 45,636,731
2007-11-16 2007-11-14 21.647 1,899,889 +231,325 0.72% 41,125,967
2007-11-12 2007-11-08 22.898 1,668,564 +125,155 0.63% 38,206,916
2007-11-09 2007-11-07 24.320 1,543,409 -45,703 0.59% 37,536,206
2007-11-08 2007-11-06 22.045 1,589,112 -3,515 0.60% 35,031,557
2007-11-07 2007-11-05 21.846 1,592,627 +3,515 0.61% 34,791,931
2007-11-06 2007-11-02 22.898 1,589,112 +112,499 0.60% 36,387,618
2007-11-05 2007-11-01 23.268 1,476,613 +177,185 0.56% 34,357,632
2007-11-02 2007-10-31 22.756 1,299,428 -11,250 0.49% 29,569,599
2007-10-18 2007-10-16 26.738 1,310,678 +2,109 0.50% 35,045,083
2007-10-17 2007-10-15 26.112 1,308,569 -2,109 0.50% 34,169,808
2007-10-16 2007-10-12 26.539 1,310,678 -119,530 0.50% 34,784,109
2007-10-09 2007-10-05 26.169 1,430,208 -262,402 0.54% 37,427,452
2007-10-08 2007-10-04 23.382 1,692,610 -7,735 0.64% 39,576,005
2007-10-05 2007-10-03 23.837 1,700,345 +82,968 0.65% 40,530,718
2007-10-04 2007-10-02 24.832 1,617,377 -177,185 0.62% 40,163,240
2007-10-03 2007-09-28 22.955 1,794,562 -196,872 0.68% 41,194,121
2007-10-02 2007-09-27 21.675 1,991,434 -31,641 0.76% 43,164,242
2007-09-21 2007-09-19 22.443 2,023,075 -143,084 0.77% 45,403,802
2007-09-18 2007-09-14 22.187 2,166,159 -29,531 0.82% 48,060,487
2007-09-13 2007-09-11 20.480 2,195,690 -31,640 0.84% 44,968,330
2007-09-12 2007-09-10 20.765 2,227,330 +105,468 0.85% 46,249,885
2007-09-10 2007-09-06 21.305 2,121,862 +347,339 0.81% 45,206,636
2007-09-04 2007-08-31 21.590 1,774,523 +21,796 0.68% 38,311,278
2007-09-03 2007-08-30 21.277 1,752,727 -106,873 0.67% 37,292,295
2007-08-31 2007-08-29 20.822 1,859,600 -45,703 0.71% 38,719,867
2007-08-30 2007-08-28 21.590 1,905,303 +300,231 0.73% 41,134,769
2007-08-28 2007-08-24 21.334 1,605,072 +119,529 0.61% 34,241,992
2007-08-27 2007-08-23 21.533 1,485,543 -266,481 0.57% 31,987,798
2007-08-22 2007-08-20 18.717 1,752,024 +4,922 0.67% 32,792,096
2007-08-21 2007-08-17 17.494 1,747,102 +3,516 0.66% 30,563,044
2007-08-20 2007-08-16 18.091 1,743,586 -56,249 0.66% 31,543,053
2007-08-17 2007-08-15 19.456 1,799,835 -24,609 0.68% 35,018,056
2007-08-16 2007-08-14 19.911 1,824,444 -101,249 0.69% 36,327,191
2007-08-14 2007-08-10 18.774 1,925,693 +70,311 0.73% 36,152,158
2007-08-10 2007-08-08 18.717 1,855,382 +70,312 0.71% 34,726,616
2007-08-07 2007-08-03 20.366 1,785,070 -3,516 0.68% 36,355,616
2007-08-06 2007-08-02 20.395 1,788,586 -118,123 0.68% 36,478,101
2007-08-01 2007-07-30 19.428 1,906,709 +47,109 0.73% 37,043,188
2007-07-31 2007-07-27 19.513 1,859,600 -175,076 0.71% 36,286,651
2007-07-30 2007-07-26 19.741 2,034,676 +274,918 0.77% 40,165,943
2007-07-27 2007-07-25 19.115 1,759,758 -507,157 0.67% 33,637,635
2007-07-26 2007-07-24 18.205 2,266,915 -570,157 0.86% 41,268,477
2007-07-25 2007-07-23 17.892 2,837,072 -28,124 1.08% 50,760,307
2007-07-20 2007-07-18 17.664 2,865,196 -33,047 1.09% 50,611,496
2007-07-17 2007-07-13 17.636 2,898,243 +256,638 1.10% 51,112,806
2007-07-16 2007-07-12 17.693 2,641,605 +362,104 1.01% 46,737,072
2007-07-11 2007-07-09 17.920 2,279,501 -186,326 0.87% 40,849,201
2007-07-10 2007-07-06 17.550 2,465,827 +265,075 0.94% 43,276,388
2007-07-09 2007-07-05 17.664 2,200,752 -525,930 0.84% 38,874,601
2007-07-06 2007-07-04 17.579 2,726,682 -303,043 1.04% 47,932,072
2007-07-05 2007-07-03 17.892 3,029,725 -105,468 1.15% 54,207,214
2007-07-03 2007-06-28 17.152 3,135,193 +91,405 1.19% 53,775,546
2007-06-29 2007-06-27 17.380 3,043,788 -256,637 1.16% 52,900,387
2007-06-27 2007-06-25 18.034 3,300,425 +130,077 1.26% 59,519,923
2007-06-26 2007-06-22 17.920 3,170,348 1.21% 56,813,392

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top