History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 208,000 | +0 | 0.03% | 1,508,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 208,000 | +0 | 0.03% | 1,508,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 208,000 | +0 | 0.03% | 1,437,280 |
| 2025-10-09 | 2025-10-06 | 7.070 | 208,000 | +0 | 0.03% | 1,470,560 |
| 2025-10-08 | 2025-10-03 | 7.120 | 208,000 | +0 | 0.03% | 1,480,960 |
| 2025-10-06 | 2025-10-02 | 7.270 | 208,000 | +0 | 0.03% | 1,512,160 |
| 2025-10-03 | 2025-09-30 | 7.370 | 208,000 | +0 | 0.03% | 1,532,960 |
| 2025-10-02 | 2025-09-29 | 7.390 | 208,000 | +0 | 0.03% | 1,537,120 |
| 2025-09-30 | 2025-09-26 | 7.300 | 208,000 | +0 | 0.03% | 1,518,400 |
| 2025-09-29 | 2025-09-25 | 7.260 | 208,000 | +0 | 0.03% | 1,510,080 |
| 2025-09-26 | 2025-09-24 | 7.210 | 208,000 | +0 | 0.03% | 1,499,680 |
| 2025-09-25 | 2025-09-23 | 7.130 | 208,000 | +0 | 0.03% | 1,483,040 |
| 2025-09-24 | 2025-09-22 | 7.100 | 208,000 | +0 | 0.03% | 1,476,800 |
| 2025-09-23 | 2025-09-19 | 7.170 | 208,000 | +0 | 0.03% | 1,491,360 |
| 2025-09-22 | 2025-09-18 | 7.230 | 208,000 | +0 | 0.03% | 1,503,840 |
| 2025-09-19 | 2025-09-17 | 7.330 | 208,000 | +0 | 0.03% | 1,524,640 |
| 2025-09-18 | 2025-09-16 | 7.350 | 208,000 | +0 | 0.03% | 1,528,800 |
| 2025-09-17 | 2025-09-15 | 7.260 | 208,000 | +0 | 0.03% | 1,510,080 |
| 2025-09-16 | 2025-09-12 | 7.240 | 208,000 | +0 | 0.03% | 1,505,920 |
| 2025-09-15 | 2025-09-11 | 7.280 | 208,000 | +0 | 0.03% | 1,514,240 |
| 2025-09-12 | 2025-09-10 | 7.360 | 208,000 | +0 | 0.03% | 1,530,880 |
| 2025-09-11 | 2025-09-09 | 7.370 | 208,000 | +0 | 0.03% | 1,532,960 |
| 2025-09-10 | 2025-09-08 | 7.320 | 208,000 | +0 | 0.03% | 1,522,560 |
| 2025-09-09 | 2025-09-05 | 7.300 | 208,000 | +0 | 0.03% | 1,518,400 |
| 2025-09-08 | 2025-09-04 | 7.310 | 208,000 | +0 | 0.03% | 1,520,480 |
| 2025-09-05 | 2025-09-03 | 7.300 | 208,000 | +0 | 0.03% | 1,518,400 |
| 2025-09-04 | 2025-09-02 | 7.240 | 208,000 | +0 | 0.03% | 1,505,920 |
| 2025-09-03 | 2025-09-01 | 7.200 | 208,000 | +0 | 0.03% | 1,497,600 |
| 2025-09-02 | 2025-08-29 | 7.150 | 208,000 | +0 | 0.03% | 1,487,200 |
| 2025-09-01 | 2025-08-28 | 7.160 | 208,000 | +0 | 0.03% | 1,489,280 |
| 2025-08-29 | 2025-08-27 | 7.120 | 208,000 | +0 | 0.03% | 1,480,960 |
| 2025-08-28 | 2025-08-26 | 7.090 | 208,000 | +0 | 0.03% | 1,474,720 |
| 2025-08-27 | 2025-08-25 | 7.010 | 208,000 | +0 | 0.03% | 1,458,080 |
| 2025-08-26 | 2025-08-22 | 6.950 | 208,000 | +0 | 0.03% | 1,445,600 |
| 2025-08-25 | 2025-08-21 | 6.980 | 208,000 | +0 | 0.03% | 1,451,840 |
| 2025-08-22 | 2025-08-20 | 6.940 | 208,000 | +0 | 0.03% | 1,443,520 |
| 2025-08-21 | 2025-08-19 | 7.090 | 208,000 | +0 | 0.03% | 1,474,720 |
| 2025-08-20 | 2025-08-18 | 7.020 | 208,000 | -10,000 | 0.03% | 1,460,160 |
| 2025-07-18 | 2025-07-16 | 6.720 | 218,000 | +10,000 | 0.03% | 1,464,960 |
| 2025-07-04 | 2025-07-02 | 7.217 | 208,000 | +7,988 | 0.03% | 1,501,170 |
| 2025-03-28 | 2025-03-26 | 6.676 | 200,012 | +17,309 | 0.03% | 1,335,359 |
| 2025-03-11 | 2025-03-07 | 6.926 | 182,703 | -23,079 | 0.03% | 1,265,398 |
| 2025-02-11 | 2025-02-07 | 6.791 | 205,782 | +7,693 | 0.03% | 1,397,422 |
| 2025-01-03 | 2024-12-31 | 7.612 | 198,089 | -19,232 | 0.03% | 1,507,921 |
| 2024-12-12 | 2024-12-10 | 7.384 | 217,321 | -3,846 | 0.03% | 1,604,601 |
| 2024-12-05 | 2024-12-03 | 7.290 | 221,167 | +19,232 | 0.03% | 1,612,298 |
| 2024-10-28 | 2024-10-24 | 7.384 | 201,935 | -9,616 | 0.03% | 1,490,998 |
| 2024-10-23 | 2024-10-21 | 7.342 | 211,551 | +9,616 | 0.03% | 1,553,198 |
| 2024-10-16 | 2024-10-14 | 7.581 | 201,935 | +19,232 | 0.03% | 1,530,898 |
| 2024-10-15 | 2024-10-10 | 7.529 | 182,703 | -19,232 | 0.03% | 1,375,597 |
| 2024-10-14 | 2024-10-09 | 7.394 | 201,935 | +19,232 | 0.03% | 1,493,098 |
| 2024-10-09 | 2024-10-07 | 7.997 | 182,703 | -19,232 | 0.03% | 1,461,097 |
| 2024-10-08 | 2024-10-04 | 7.446 | 201,935 | +9,616 | 0.03% | 1,503,598 |
| 2024-10-07 | 2024-10-03 | 7.363 | 192,319 | +9,616 | 0.03% | 1,415,998 |
| 2024-10-04 | 2024-10-02 | 7.436 | 182,703 | -13,463 | 0.03% | 1,358,497 |
| 2024-10-03 | 2024-09-30 | 7.238 | 196,166 | +13,463 | 0.03% | 1,419,842 |
| 2024-09-13 | 2024-09-11 | 6.520 | 182,703 | +5,769 | 0.03% | 1,191,298 |
| 2024-09-03 | 2024-08-30 | 6.988 | 176,934 | -9,616 | 0.02% | 1,236,482 |
| 2024-08-28 | 2024-08-26 | 7.186 | 186,550 | +9,616 | 0.03% | 1,340,542 |
| 2024-06-28 | 2024-06-26 | 8.884 | 176,934 | +13,736 | 0.02% | 1,571,956 |
| 2024-06-24 | 2024-06-20 | 8.975 | 163,198 | -3,548 | 0.02% | 1,464,639 |
| 2024-05-16 | 2024-05-13 | 8.749 | 166,746 | -3,548 | 0.03% | 1,458,881 |
| 2024-04-18 | 2024-04-16 | 7.960 | 170,294 | -1,774 | 0.03% | 1,355,523 |
| 2024-04-10 | 2024-04-08 | 7.881 | 172,068 | +12,418 | 0.03% | 1,356,064 |
| 2024-04-05 | 2024-04-02 | 7.892 | 159,650 | +8,869 | 0.02% | 1,259,998 |
| 2024-04-02 | 2024-03-27 | 7.802 | 150,781 | +1,774 | 0.02% | 1,176,401 |
| 2024-03-20 | 2024-03-18 | 7.599 | 149,007 | -1,774 | 0.02% | 1,132,321 |
| 2024-03-12 | 2024-03-08 | 7.757 | 150,781 | -8,869 | 0.02% | 1,169,601 |
| 2024-02-29 | 2024-02-27 | 7.520 | 159,650 | -1,774 | 0.02% | 1,200,598 |
| 2024-02-28 | 2024-02-26 | 7.453 | 161,424 | +1,774 | 0.02% | 1,203,019 |
| 2024-02-27 | 2024-02-23 | 7.453 | 159,650 | -1,774 | 0.02% | 1,189,798 |
| 2024-02-26 | 2024-02-22 | 7.385 | 161,424 | +1,774 | 0.02% | 1,192,099 |
| 2024-02-07 | 2024-02-05 | 7.058 | 159,650 | -1,774 | 0.02% | 1,126,798 |
| 2024-01-23 | 2024-01-19 | 6.990 | 161,424 | -1,774 | 0.02% | 1,128,399 |
| 2024-01-05 | 2024-01-03 | 7.329 | 163,198 | -5,322 | 0.02% | 1,195,999 |
| 2023-12-22 | 2023-12-20 | 6.990 | 168,520 | +3,548 | 0.03% | 1,178,002 |
| 2023-10-19 | 2023-10-17 | 7.238 | 164,972 | -3,548 | 0.02% | 1,194,120 |
| 2023-08-16 | 2023-08-14 | 7.238 | 168,520 | +8,870 | 0.03% | 1,219,802 |
| 2023-08-02 | 2023-07-31 | 7.588 | 159,650 | -8,870 | 0.02% | 1,211,398 |
| 2023-07-03 | 2023-06-29 | 7.543 | 168,520 | -1,774 | 0.03% | 1,271,102 |
| 2023-06-30 | 2023-06-28 | 7.543 | 170,294 | -5,321 | 0.03% | 1,284,483 |
| 2023-06-29 | 2023-06-27 | 7.430 | 175,615 | +5,321 | 0.03% | 1,304,818 |
| 2023-06-12 | 2023-06-08 | 7.802 | 170,294 | +1,774 | 0.03% | 1,328,643 |
| 2023-05-23 | 2023-05-19 | 7.577 | 168,520 | -3,548 | 0.03% | 1,276,802 |
| 2023-05-19 | 2023-05-17 | 8.859 | 172,068 | +12,209 | 0.03% | 1,524,357 |
| 2023-04-12 | 2023-04-06 | 8.616 | 159,859 | -16,481 | 0.03% | 1,377,397 |
| 2023-03-31 | 2023-03-29 | 8.446 | 176,340 | +16,481 | 0.03% | 1,489,443 |
| 2022-12-22 | 2022-12-20 | 7.888 | 159,859 | +3,296 | 0.03% | 1,260,997 |
| 2022-12-19 | 2022-12-15 | 7.961 | 156,563 | +4,944 | 0.03% | 1,246,398 |
| 2022-08-05 | 2022-08-03 | 8.628 | 151,619 | +4,944 | 0.02% | 1,308,239 |
| 2022-07-11 | 2022-07-07 | 9.162 | 146,675 | -16,480 | 0.02% | 1,343,899 |
| 2022-07-07 | 2022-07-05 | 11.100 | 163,155 | +14,384 | 0.03% | 1,810,977 |
| 2022-07-06 | 2022-07-04 | 10.980 | 148,771 | +15,027 | 0.03% | 1,633,499 |
| 2022-06-28 | 2022-06-24 | 10.674 | 133,744 | -15,027 | 0.02% | 1,427,563 |
| 2022-06-27 | 2022-06-23 | 10.647 | 148,771 | +15,027 | 0.03% | 1,583,999 |
| 2022-06-22 | 2022-06-20 | 10.661 | 133,744 | -7,513 | 0.02% | 1,425,783 |
| 2022-06-20 | 2022-06-16 | 10.527 | 141,257 | +9,016 | 0.03% | 1,487,076 |
| 2022-06-07 | 2022-06-02 | 11.073 | 132,241 | -7,514 | 0.02% | 1,464,320 |
| 2022-06-06 | 2022-06-01 | 11.126 | 139,755 | +7,514 | 0.02% | 1,554,964 |
| 2022-05-19 | 2022-05-17 | 10.780 | 132,241 | +52,596 | 0.02% | 1,425,600 |
| 2022-05-18 | 2022-05-16 | 10.714 | 79,645 | +1,503 | 0.01% | 853,299 |
| 2022-05-11 | 2022-05-06 | 10.674 | 78,142 | -52,596 | 0.01% | 834,076 |
| 2022-05-10 | 2022-05-05 | 10.754 | 130,738 | +60,109 | 0.02% | 1,405,917 |
| 2022-04-28 | 2022-04-26 | 10.740 | 70,629 | -3,005 | 0.01% | 758,583 |
| 2022-04-27 | 2022-04-25 | 10.953 | 73,634 | +3,005 | 0.01% | 806,538 |
| 2022-04-11 | 2022-04-07 | 10.940 | 70,629 | -9,016 | 0.01% | 772,683 |
| 2022-04-08 | 2022-04-06 | 11.126 | 79,645 | -13,525 | 0.01% | 886,158 |
| 2022-04-07 | 2022-04-04 | 10.953 | 93,170 | +15,028 | 0.02% | 1,020,522 |
| 2022-04-06 | 2022-04-01 | 10.953 | 78,142 | +7,513 | 0.01% | 855,916 |
| 2022-02-28 | 2022-02-24 | 10.647 | 70,629 | -7,513 | 0.01% | 752,003 |
| 2022-02-25 | 2022-02-23 | 11.033 | 78,142 | +7,513 | 0.01% | 862,156 |
| 2022-02-18 | 2022-02-16 | 10.754 | 70,629 | -7,513 | 0.01% | 759,523 |
| 2021-12-23 | 2021-12-21 | 9.756 | 78,142 | -16,531 | 0.01% | 762,316 |
| 2021-12-10 | 2021-12-08 | 9.716 | 94,673 | +4,509 | 0.02% | 919,805 |
| 2021-12-09 | 2021-12-07 | 9.782 | 90,164 | +4,508 | 0.02% | 881,997 |
| 2021-12-08 | 2021-12-06 | 9.809 | 85,656 | +4,508 | 0.02% | 840,179 |
| 2021-12-07 | 2021-12-03 | 9.889 | 81,148 | -6,011 | 0.01% | 802,441 |
| 2021-12-06 | 2021-12-02 | 9.769 | 87,159 | -4,508 | 0.02% | 851,442 |
| 2021-12-03 | 2021-12-01 | 9.702 | 91,667 | +4,508 | 0.02% | 889,380 |
| 2021-12-02 | 2021-11-30 | 9.689 | 87,159 | +9,017 | 0.02% | 844,482 |
| 2021-11-30 | 2021-11-26 | 9.875 | 78,142 | -15,028 | 0.01% | 771,676 |
| 2021-11-29 | 2021-11-25 | 10.088 | 93,170 | -4,508 | 0.02% | 939,922 |
| 2021-11-24 | 2021-11-22 | 10.181 | 97,678 | +19,536 | 0.02% | 994,500 |
| 2021-10-21 | 2021-10-19 | 9.955 | 78,142 | -6,011 | 0.01% | 777,916 |
| 2021-10-19 | 2021-10-15 | 9.782 | 84,153 | +4,508 | 0.01% | 823,197 |
| 2021-10-18 | 2021-10-12 | 9.982 | 79,645 | +3,005 | 0.01% | 794,999 |
| 2021-10-15 | 2021-10-11 | 10.075 | 76,640 | +6,011 | 0.01% | 772,143 |
| 2021-10-05 | 2021-09-30 | 10.275 | 70,629 | -15,027 | 0.01% | 725,683 |
| 2021-10-04 | 2021-09-29 | 9.995 | 85,656 | +15,027 | 0.02% | 856,139 |
| 2021-09-30 | 2021-09-28 | 10.155 | 70,629 | -12,022 | 0.01% | 717,223 |
| 2021-09-29 | 2021-09-27 | 9.955 | 82,651 | +12,022 | 0.01% | 822,804 |
| 2021-09-27 | 2021-09-23 | 10.354 | 70,629 | -75,137 | 0.01% | 731,323 |
| 2021-09-24 | 2021-09-21 | 9.583 | 145,766 | +72,132 | 0.03% | 1,396,804 |
| 2021-09-23 | 2021-09-20 | 9.449 | 73,634 | -4,508 | 0.01% | 695,798 |
| 2021-09-21 | 2021-09-17 | 9.396 | 78,142 | -1,503 | 0.01% | 734,236 |
| 2021-09-20 | 2021-09-16 | 9.716 | 79,645 | +9,016 | 0.01% | 773,799 |
| 2021-08-30 | 2021-08-26 | 9.769 | 70,629 | -7,513 | 0.01% | 689,963 |
| 2021-08-27 | 2021-08-25 | 10.022 | 78,142 | +7,513 | 0.01% | 783,116 |
| 2021-08-03 | 2021-07-30 | 9.769 | 70,629 | -1,502 | 0.01% | 689,963 |
| 2021-07-26 | 2021-07-22 | 10.062 | 72,131 | -7,514 | 0.01% | 725,756 |
| 2021-07-23 | 2021-07-21 | 9.968 | 79,645 | +3,005 | 0.01% | 793,939 |
| 2021-07-07 | 2021-07-05 | 9.942 | 76,640 | -6,011 | 0.01% | 761,943 |
| 2021-07-06 | 2021-07-02 | 9.942 | 82,651 | +1,503 | 0.01% | 821,704 |
| 2021-07-02 | 2021-06-29 | 9.835 | 81,148 | +4,508 | 0.01% | 798,121 |
| 2021-06-17 | 2021-06-15 | 10.181 | 76,640 | -15,027 | 0.01% | 780,303 |
| 2021-06-16 | 2021-06-11 | 10.008 | 91,667 | +6,011 | 0.02% | 917,440 |
| 2021-06-15 | 2021-06-10 | 10.035 | 85,656 | +9,016 | 0.02% | 859,559 |
| 2021-06-09 | 2021-06-07 | 10.221 | 76,640 | -1,502 | 0.01% | 783,363 |
| 2021-05-20 | 2021-05-17 | 11.929 | 78,142 | +4,823 | 0.01% | 932,172 |
| 2021-05-18 | 2021-05-14 | 12.014 | 73,319 | -7,050 | 0.01% | 880,877 |
| 2021-05-14 | 2021-05-12 | 11.716 | 80,369 | -42,300 | 0.02% | 941,638 |
| 2021-05-13 | 2021-05-11 | 11.617 | 122,669 | +42,300 | 0.02% | 1,425,064 |
| 2021-05-11 | 2021-05-07 | 11.688 | 80,369 | +7,050 | 0.02% | 939,358 |
| 2021-05-07 | 2021-05-05 | 11.560 | 73,319 | -4,230 | 0.01% | 847,598 |
| 2021-05-06 | 2021-05-04 | 11.376 | 77,549 | +4,230 | 0.01% | 882,198 |
| 2021-05-03 | 2021-04-29 | 11.504 | 73,319 | +1,410 | 0.01% | 843,438 |
| 2021-04-29 | 2021-04-27 | 11.504 | 71,909 | +12,690 | 0.01% | 827,217 |
| 2021-04-28 | 2021-04-26 | 11.887 | 59,219 | -9,870 | 0.01% | 703,916 |
| 2021-04-27 | 2021-04-23 | 11.787 | 69,089 | +2,820 | 0.01% | 814,377 |
| 2021-04-23 | 2021-04-21 | 11.972 | 66,269 | +5,640 | 0.01% | 793,357 |
| 2021-04-22 | 2021-04-20 | 12.057 | 60,629 | -7,050 | 0.01% | 730,996 |
| 2021-04-21 | 2021-04-19 | 12.128 | 67,679 | +5,640 | 0.01% | 820,797 |
| 2021-04-09 | 2021-04-07 | 11.844 | 62,039 | -4,230 | 0.01% | 734,796 |
| 2021-04-08 | 2021-04-01 | 11.575 | 66,269 | +4,230 | 0.01% | 767,037 |
| 2021-03-31 | 2021-03-29 | 11.660 | 62,039 | -77,550 | 0.01% | 723,356 |
| 2021-03-30 | 2021-03-26 | 11.021 | 139,589 | +70,500 | 0.03% | 1,538,466 |
| 2021-03-25 | 2021-03-23 | 10.468 | 69,089 | +7,050 | 0.01% | 723,237 |
| 2021-03-15 | 2021-03-11 | 10.979 | 62,039 | -7,050 | 0.01% | 681,116 |
| 2021-03-02 | 2021-02-26 | 10.653 | 69,089 | -7,050 | 0.01% | 735,977 |
| 2021-03-01 | 2021-02-25 | 10.809 | 76,139 | -70,499 | 0.01% | 822,958 |
| 2021-02-24 | 2021-02-22 | 10.567 | 146,638 | -1,410 | 0.03% | 1,549,596 |
| 2021-02-17 | 2021-02-11 | 10.156 | 148,048 | -8,460 | 0.03% | 1,503,596 |
| 2021-02-16 | 2021-02-09 | 10.114 | 156,508 | -4,230 | 0.03% | 1,582,857 |
| 2021-02-10 | 2021-02-08 | 10.071 | 160,738 | +12,690 | 0.03% | 1,618,797 |
| 2021-01-21 | 2021-01-19 | 10.638 | 148,048 | -7,050 | 0.03% | 1,574,996 |
| 2021-01-12 | 2021-01-08 | 10.170 | 155,098 | +7,050 | 0.03% | 1,577,397 |
| 2020-12-22 | 2020-12-18 | 10.426 | 148,048 | -21,150 | 0.03% | 1,543,496 |
| 2020-12-21 | 2020-12-17 | 10.411 | 169,198 | +15,510 | 0.03% | 1,761,598 |
| 2020-12-14 | 2020-12-10 | 10.596 | 153,688 | +5,640 | 0.03% | 1,628,456 |
| 2020-11-26 | 2020-11-24 | 10.624 | 148,048 | -2,820 | 0.03% | 1,572,896 |
| 2020-11-24 | 2020-11-20 | 10.738 | 150,868 | +5,640 | 0.03% | 1,619,976 |
| 2020-11-17 | 2020-11-13 | 10.724 | 145,228 | -1,410 | 0.03% | 1,557,355 |
| 2020-11-13 | 2020-11-11 | 11.107 | 146,638 | +70,499 | 0.03% | 1,628,635 |
| 2020-11-12 | 2020-11-10 | 10.809 | 76,139 | -4,230 | 0.01% | 822,958 |
| 2020-11-11 | 2020-11-09 | 10.255 | 80,369 | +1,410 | 0.02% | 824,219 |
| 2020-11-10 | 2020-11-06 | 10.326 | 78,959 | -7,050 | 0.01% | 815,358 |
| 2020-10-23 | 2020-10-21 | 10.497 | 86,009 | -5,640 | 0.02% | 902,799 |
| 2020-10-22 | 2020-10-20 | 10.355 | 91,649 | -70,499 | 0.02% | 949,000 |
| 2020-10-20 | 2020-10-16 | 9.731 | 162,148 | +19,740 | 0.03% | 1,577,797 |
| 2020-10-19 | 2020-10-15 | 9.731 | 142,408 | +50,759 | 0.03% | 1,385,715 |
| 2020-10-15 | 2020-10-12 | 9.858 | 91,649 | +5,640 | 0.02% | 903,500 |
| 2020-10-07 | 2020-10-05 | 9.475 | 86,009 | -1,410 | 0.02% | 814,959 |
| 2020-10-05 | 2020-09-29 | 9.716 | 87,419 | -70,499 | 0.02% | 849,399 |
| 2020-09-30 | 2020-09-28 | 9.745 | 157,918 | +70,499 | 0.03% | 1,538,877 |
| 2020-09-28 | 2020-09-24 | 9.702 | 87,419 | +8,460 | 0.02% | 848,159 |
| 2020-09-24 | 2020-09-22 | 9.887 | 78,959 | +7,050 | 0.01% | 780,638 |
| 2020-09-01 | 2020-08-28 | 10.085 | 71,909 | -1,410 | 0.01% | 725,218 |
| 2020-08-27 | 2020-08-25 | 10.482 | 73,319 | +2,820 | 0.01% | 768,558 |
| 2020-08-04 | 2020-07-31 | 10.482 | 70,499 | -14,100 | 0.01% | 738,997 |
| 2020-07-17 | 2020-07-15 | 10.936 | 84,599 | -2,820 | 0.02% | 925,199 |
| 2020-07-16 | 2020-07-14 | 10.837 | 87,419 | +2,820 | 0.02% | 947,359 |
| 2020-07-13 | 2020-07-09 | 11.036 | 84,599 | +7,050 | 0.02% | 933,599 |
| 2020-07-09 | 2020-07-07 | 11.206 | 77,549 | +14,100 | 0.01% | 868,998 |
| 2020-07-08 | 2020-07-06 | 11.461 | 63,449 | -14,100 | 0.01% | 727,196 |
| 2020-07-07 | 2020-07-03 | 10.993 | 77,549 | +14,100 | 0.01% | 852,498 |
| 2020-07-06 | 2020-07-02 | 11.078 | 63,449 | +2,820 | 0.01% | 702,896 |
| 2020-07-03 | 2020-06-30 | 11.121 | 60,629 | -28,200 | 0.01% | 674,236 |
| 2020-07-02 | 2020-06-29 | 12.442 | 88,829 | +2,820 | 0.02% | 1,105,189 |
| 2020-06-30 | 2020-06-26 | 12.609 | 86,009 | +19,112 | 0.02% | 1,084,528 |
| 2020-06-24 | 2020-06-22 | 12.228 | 66,897 | +7,870 | 0.01% | 818,036 |
| 2020-06-23 | 2020-06-19 | 12.274 | 59,027 | +6,559 | 0.01% | 724,499 |
| 2020-06-17 | 2020-06-15 | 11.984 | 52,468 | +5,246 | 0.01% | 628,794 |
| 2020-06-16 | 2020-06-12 | 12.198 | 47,222 | +6,559 | 0.01% | 576,004 |
| 2020-06-11 | 2020-06-09 | 12.808 | 40,663 | -11,805 | 0.01% | 520,799 |
| 2020-06-09 | 2020-06-05 | 12.609 | 52,468 | -13,118 | 0.01% | 661,594 |
| 2020-05-25 | 2020-05-21 | 12.427 | 65,586 | -5,246 | 0.01% | 815,005 |
| 2020-05-22 | 2020-05-20 | 12.427 | 70,832 | +28,857 | 0.01% | 880,194 |
| 2020-05-18 | 2020-05-14 | 12.548 | 41,975 | -6,558 | 0.01% | 526,723 |
| 2020-05-12 | 2020-05-08 | 13.052 | 48,533 | -1,312 | 0.01% | 633,436 |
| 2020-05-11 | 2020-05-07 | 13.036 | 49,845 | +6,559 | 0.01% | 649,799 |
| 2020-05-06 | 2020-05-04 | 13.692 | 43,286 | -2,624 | 0.01% | 592,673 |
| 2020-05-05 | 2020-04-29 | 13.463 | 45,910 | +1,312 | 0.01% | 618,101 |
| 2020-04-29 | 2020-04-27 | 12.975 | 44,598 | +3,935 | 0.01% | 578,677 |
| 2020-04-21 | 2020-04-17 | 12.396 | 40,663 | -6,559 | 0.01% | 504,059 |
| 2020-04-20 | 2020-04-16 | 12.228 | 47,222 | +6,559 | 0.01% | 577,444 |
| 2020-04-17 | 2020-04-15 | 12.274 | 40,663 | -7,870 | 0.01% | 499,099 |
| 2020-04-14 | 2020-04-08 | 12.396 | 48,533 | +6,558 | 0.01% | 601,616 |
| 2020-04-09 | 2020-04-07 | 12.213 | 41,975 | +6,559 | 0.01% | 512,643 |
| 2020-03-24 | 2020-03-20 | 11.313 | 35,416 | +6,558 | 0.01% | 400,677 |
| 2020-02-27 | 2020-02-25 | 14.653 | 28,858 | -1,311 | 0.01% | 422,845 |
| 2020-02-26 | 2020-02-24 | 14.637 | 30,169 | +6,558 | 0.01% | 441,594 |
| 2020-02-25 | 2020-02-21 | 14.988 | 23,611 | -2,623 | 0.00% | 353,883 |
| 2020-02-20 | 2020-02-18 | 15.125 | 26,234 | +2,623 | 0.01% | 396,796 |
| 2020-02-19 | 2020-02-17 | 14.958 | 23,611 | +3,935 | 0.00% | 353,163 |
| 2020-02-12 | 2020-02-10 | 15.857 | 19,676 | -1,311 | 0.00% | 312,005 |
| 2020-02-05 | 2020-02-03 | 15.247 | 20,987 | +1,311 | 0.00% | 319,994 |
| 2020-01-30 | 2020-01-24 | 16.010 | 19,676 | +1,312 | 0.00% | 315,005 |
| 2020-01-29 | 2020-01-22 | 16.528 | 18,364 | -6,559 | 0.00% | 303,521 |
| 2020-01-22 | 2020-01-20 | 16.802 | 24,923 | +2,624 | 0.01% | 418,768 |
| 2020-01-16 | 2020-01-14 | 16.955 | 22,299 | +1,312 | 0.00% | 378,078 |
| 2020-01-09 | 2020-01-07 | 17.656 | 20,987 | +6,558 | 0.00% | 370,553 |
| 2019-12-19 | 2019-12-17 | 17.565 | 14,429 | -1,312 | 0.00% | 253,443 |
| 2019-12-17 | 2019-12-13 | 17.138 | 15,741 | -3,935 | 0.00% | 269,768 |
| 2019-12-16 | 2019-12-12 | 17.046 | 19,676 | +1,312 | 0.00% | 335,405 |
| 2019-12-10 | 2019-12-06 | 16.315 | 18,364 | -5,247 | 0.00% | 299,601 |
| 2019-11-13 | 2019-11-11 | 16.132 | 23,611 | -1,312 | 0.00% | 380,883 |
| 2019-11-08 | 2019-11-06 | 16.650 | 24,923 | +9,182 | 0.01% | 414,968 |
| 2019-10-31 | 2019-10-29 | 15.979 | 15,741 | -2,623 | 0.00% | 251,527 |
| 2019-10-30 | 2019-10-28 | 15.857 | 18,364 | -3,935 | 0.00% | 291,201 |
| 2019-10-22 | 2019-10-18 | 15.918 | 22,299 | +2,623 | 0.00% | 354,958 |
| 2019-10-10 | 2019-10-08 | 15.766 | 19,676 | -2,623 | 0.00% | 310,205 |
| 2019-10-03 | 2019-09-30 | 15.583 | 22,299 | +2,623 | 0.00% | 347,478 |
| 2019-09-24 | 2019-09-20 | 16.132 | 19,676 | +3,935 | 0.00% | 317,405 |
| 2019-09-11 | 2019-09-09 | 15.369 | 15,741 | -1,311 | 0.00% | 241,927 |
| 2019-09-10 | 2019-09-06 | 15.156 | 17,052 | +1,311 | 0.00% | 258,436 |
| 2019-09-05 | 2019-09-03 | 14.759 | 15,741 | -1,311 | 0.00% | 232,327 |
| 2019-07-30 | 2019-07-26 | 14.271 | 17,052 | -6,559 | 0.00% | 243,356 |
| 2019-07-19 | 2019-07-17 | 14.531 | 23,611 | +1,312 | 0.00% | 343,083 |
| 2019-07-16 | 2019-07-12 | 14.653 | 22,299 | +6,558 | 0.00% | 326,738 |
| 2019-07-05 | 2019-07-03 | 14.348 | 15,741 | -6,558 | 0.00% | 225,847 |
| 2019-06-20 | 2019-06-18 | 14.119 | 22,299 | +1,312 | 0.00% | 314,839 |
| 2019-05-29 | 2019-05-27 | 16.031 | 20,987 | +7,785 | 0.00% | 336,447 |
| 2019-05-27 | 2019-05-23 | 15.965 | 13,202 | -12,001 | 0.00% | 210,764 |
| 2019-05-20 | 2019-05-16 | 15.398 | 25,203 | +12,001 | 0.01% | 388,075 |
| 2019-05-09 | 2019-05-07 | 15.765 | 13,202 | +1,200 | 0.00% | 208,124 |
| 2019-04-29 | 2019-04-25 | 16.181 | 12,002 | -6,000 | 0.00% | 194,207 |
| 2019-04-26 | 2019-04-24 | 16.215 | 18,002 | -6,001 | 0.00% | 291,894 |
| 2019-04-25 | 2019-04-23 | 15.598 | 24,003 | +12,001 | 0.01% | 374,397 |
| 2019-04-24 | 2019-04-18 | 16.348 | 12,002 | -12,001 | 0.00% | 196,207 |
| 2019-04-15 | 2019-04-11 | 15.881 | 24,003 | +12,001 | 0.01% | 381,197 |
| 2019-03-28 | 2019-03-26 | 15.631 | 12,002 | -12,001 | 0.00% | 187,607 |
| 2019-03-27 | 2019-03-25 | 15.131 | 24,003 | -4,801 | 0.01% | 363,198 |
| 2019-03-12 | 2019-03-08 | 14.065 | 28,804 | -2,400 | 0.01% | 405,123 |
| 2019-03-04 | 2019-02-28 | 14.381 | 31,204 | -1,200 | 0.01% | 448,758 |
| 2019-03-01 | 2019-02-27 | 14.331 | 32,404 | +1,200 | 0.01% | 464,396 |
| 2019-02-14 | 2019-02-12 | 15.065 | 31,204 | +2,400 | 0.01% | 470,078 |
| 2019-02-08 | 2019-01-31 | 14.798 | 28,804 | -38,405 | 0.01% | 426,243 |
| 2019-02-01 | 2019-01-30 | 14.348 | 67,209 | +38,405 | 0.01% | 964,322 |
| 2018-12-18 | 2018-12-14 | 14.198 | 28,804 | -3,600 | 0.01% | 408,963 |
| 2018-12-17 | 2018-12-13 | 13.915 | 32,404 | -2,401 | 0.01% | 450,896 |
| 2018-12-13 | 2018-12-11 | 13.398 | 34,805 | -4,800 | 0.01% | 466,326 |
| 2018-12-06 | 2018-12-04 | 13.065 | 39,605 | -2,401 | 0.01% | 517,437 |
| 2018-10-09 | 2018-10-05 | 12.282 | 42,006 | +2,401 | 0.01% | 515,906 |
| 2018-10-03 | 2018-09-28 | 13.098 | 39,605 | -2,401 | 0.01% | 518,757 |
| 2018-09-26 | 2018-09-21 | 12.365 | 42,006 | +10,802 | 0.01% | 519,406 |
| 2018-09-14 | 2018-09-12 | 11.432 | 31,204 | +6,001 | 0.01% | 356,719 |
| 2018-06-08 | 2018-06-06 | 14.723 | 25,203 | +2,400 | 0.01% | 371,052 |
| 2018-06-07 | 2018-06-05 | 14.583 | 22,803 | +993 | 0.01% | 332,540 |
| 2017-10-27 | 2017-10-25 | 14.461 | 21,810 | -2,296 | 0.01% | 315,399 |
| 2017-10-24 | 2017-10-20 | 14.182 | 24,106 | -1,148 | 0.01% | 341,882 |
| 2017-10-16 | 2017-10-12 | 14.078 | 25,254 | -4,591 | 0.01% | 355,523 |
| 2017-09-06 | 2017-09-04 | 13.329 | 29,845 | -5,740 | 0.01% | 397,795 |
| 2017-08-28 | 2017-08-24 | 13.085 | 35,585 | -5,739 | 0.01% | 465,622 |
| 2017-08-24 | 2017-08-21 | 12.597 | 41,324 | -5,740 | 0.01% | 520,555 |
| 2017-08-22 | 2017-08-18 | 12.736 | 47,064 | +8,035 | 0.01% | 599,422 |
| 2017-07-31 | 2017-07-27 | 12.318 | 39,029 | -2,295 | 0.01% | 480,765 |
| 2017-07-28 | 2017-07-26 | 12.318 | 41,324 | +2,295 | 0.01% | 509,035 |
| 2017-07-14 | 2017-07-12 | 12.196 | 39,029 | +3,444 | 0.01% | 476,005 |
| 2017-07-07 | 2017-07-05 | 12.301 | 35,585 | -4,591 | 0.01% | 437,721 |
| 2017-07-03 | 2017-06-29 | 12.388 | 40,176 | +4,591 | 0.01% | 497,694 |
| 2017-06-09 | 2017-06-07 | 12.579 | 35,585 | -11,479 | 0.01% | 447,641 |
| 2017-06-08 | 2017-06-06 | 12.458 | 47,064 | +11,479 | 0.01% | 586,302 |
| 2017-06-01 | 2017-05-29 | 13.322 | 35,585 | +1,191 | 0.01% | 474,046 |
| 2017-05-22 | 2017-05-18 | 13.267 | 34,394 | -3,328 | 0.01% | 456,320 |
| 2017-03-29 | 2017-03-27 | 12.564 | 37,722 | +3,328 | 0.01% | 473,955 |
| 2017-03-06 | 2017-03-02 | 13.213 | 34,394 | -11,095 | 0.01% | 454,460 |
| 2017-03-03 | 2017-03-01 | 13.051 | 45,489 | -11,095 | 0.01% | 593,682 |
| 2017-03-01 | 2017-02-27 | 12.979 | 56,584 | -1,109 | 0.01% | 734,405 |
| 2017-02-28 | 2017-02-24 | 12.907 | 57,693 | +23,299 | 0.01% | 744,638 |
| 2017-02-20 | 2017-02-16 | 12.979 | 34,394 | -5,547 | 0.01% | 446,400 |
| 2017-02-16 | 2017-02-14 | 13.051 | 39,941 | -8,876 | 0.01% | 521,275 |
| 2017-02-14 | 2017-02-10 | 12.637 | 48,817 | -8,876 | 0.01% | 616,877 |
| 2017-02-13 | 2017-02-09 | 12.546 | 57,693 | +17,752 | 0.01% | 723,838 |
| 2017-01-23 | 2017-01-19 | 12.276 | 39,941 | +5,547 | 0.01% | 490,315 |
| 2016-12-13 | 2016-12-09 | 12.781 | 34,394 | +7,766 | 0.01% | 439,580 |
| 2016-12-01 | 2016-11-29 | 13.646 | 26,628 | -3,328 | 0.01% | 363,365 |
| 2016-11-30 | 2016-11-28 | 13.340 | 29,956 | +5,547 | 0.01% | 399,599 |
| 2016-11-24 | 2016-11-22 | 13.520 | 24,409 | +3,329 | 0.01% | 330,005 |
| 2016-11-21 | 2016-11-17 | 13.754 | 21,080 | +1,109 | 0.01% | 289,938 |
| 2016-11-17 | 2016-11-15 | 13.718 | 19,971 | +8,876 | 0.00% | 273,964 |
| 2016-11-15 | 2016-11-11 | 13.736 | 11,095 | +5,548 | 0.00% | 152,402 |
| 2016-11-10 | 2016-11-08 | 14.241 | 5,547 | -5,548 | 0.00% | 78,994 |
| 2016-11-08 | 2016-11-04 | 13.394 | 11,095 | +5,548 | 0.00% | 148,602 |
| 2016-10-20 | 2016-10-18 | 14.511 | 5,547 | -3,329 | 0.00% | 80,494 |
| 2016-10-19 | 2016-10-17 | 14.061 | 8,876 | +5,548 | 0.00% | 124,802 |
| 2016-10-17 | 2016-10-13 | 14.331 | 3,328 | +3,328 | 0.00% | 47,694 |
| 2016-08-24 | 2016-08-22 | 14.259 | 0 | -12,204 | ||
| 2016-08-18 | 2016-08-16 | 14.133 | 12,204 | -2,219 | 0.00% | 172,476 |
| 2016-08-16 | 2016-08-12 | 13.988 | 14,423 | +2,219 | 0.00% | 201,756 |
| 2016-08-01 | 2016-07-28 | 13.484 | 12,204 | -36,613 | 0.00% | 164,556 |
| 2016-07-29 | 2016-07-27 | 12.961 | 48,817 | -83,212 | 0.01% | 632,717 |
| 2016-07-28 | 2016-07-26 | 12.925 | 132,029 | +1,110 | 0.03% | 1,706,466 |
| 2016-07-27 | 2016-07-25 | 12.853 | 130,919 | -4,438 | 0.03% | 1,682,680 |
| 2016-07-26 | 2016-07-22 | 12.528 | 135,357 | +4,438 | 0.03% | 1,695,801 |
| 2016-07-25 | 2016-07-21 | 12.528 | 130,919 | +27,737 | 0.03% | 1,640,200 |
| 2016-07-22 | 2016-07-20 | 12.618 | 103,182 | +2,219 | 0.02% | 1,302,001 |
| 2016-07-15 | 2016-07-13 | 12.564 | 100,963 | -12,204 | 0.02% | 1,268,540 |
| 2016-07-14 | 2016-07-12 | 12.528 | 113,167 | +47,707 | 0.03% | 1,417,796 |
| 2016-07-13 | 2016-07-11 | 12.528 | 65,460 | +16,643 | 0.02% | 820,106 |
| 2016-07-12 | 2016-07-08 | 12.492 | 48,817 | +48,817 | 0.01% | 609,837 |
| 2016-07-11 | 2016-07-07 | 12.745 | 0 | -36,613 | ||
| 2016-07-07 | 2016-07-05 | 12.276 | 36,613 | +3,329 | 0.01% | 449,461 |
| 2016-07-06 | 2016-07-04 | 12.564 | 33,284 | +33,284 | 0.01% | 418,194 |
| 2016-06-07 | 2016-06-03 | 12.763 | 0 | -11,095 | ||
| 2016-06-06 | 2016-06-02 | 12.420 | 11,095 | -11,095 | 0.00% | 137,802 |
| 2016-06-02 | 2016-05-31 | 12.024 | 22,190 | -52,145 | 0.01% | 266,804 |
| 2016-06-01 | 2016-05-30 | 11.789 | 74,335 | +5,547 | 0.02% | 876,356 |
| 2016-05-31 | 2016-05-27 | 11.825 | 68,788 | +2,219 | 0.02% | 813,440 |
| 2016-05-30 | 2016-05-26 | 11.717 | 66,569 | +44,379 | 0.02% | 780,000 |
| 2016-05-26 | 2016-05-24 | 11.970 | 22,190 | -22,189 | 0.01% | 265,604 |
| 2016-05-25 | 2016-05-23 | 11.681 | 44,379 | +22,189 | 0.01% | 518,396 |
| 2016-05-23 | 2016-05-19 | 13.133 | 22,190 | -3,927 | 0.01% | 291,428 |
| 2016-05-20 | 2016-05-18 | 13.057 | 26,117 | +15,670 | 0.01% | 341,003 |
| 2016-05-16 | 2016-05-12 | 13.363 | 10,447 | -32,385 | 0.00% | 139,604 |
| 2016-05-13 | 2016-05-11 | 13.133 | 42,832 | -36,563 | 0.01% | 562,526 |
| 2016-05-12 | 2016-05-10 | 13.038 | 79,395 | +68,948 | 0.02% | 1,035,119 |
| 2016-05-09 | 2016-05-05 | 13.152 | 10,447 | -3,134 | 0.00% | 137,404 |
| 2016-04-29 | 2016-04-27 | 13.152 | 13,581 | +3,134 | 0.00% | 178,623 |
| 2016-04-28 | 2016-04-26 | 13.325 | 10,447 | -10,446 | 0.00% | 139,204 |
| 2016-04-25 | 2016-04-21 | 13.325 | 20,893 | +10,446 | 0.01% | 278,394 |
| 2016-03-01 | 2016-02-26 | 11.200 | 10,447 | -22,983 | 0.00% | 117,003 |
| 2016-02-29 | 2016-02-25 | 10.970 | 33,430 | +4,179 | 0.01% | 366,725 |
| 2016-02-15 | 2016-02-11 | 11.027 | 29,251 | -31,340 | 0.01% | 322,562 |
| 2016-02-12 | 2016-02-05 | 11.257 | 60,591 | -2,089 | 0.02% | 682,080 |
| 2016-02-03 | 2016-02-01 | 11.315 | 62,680 | +31,340 | 0.02% | 709,196 |
| 2016-01-26 | 2016-01-22 | 11.678 | 31,340 | -31,340 | 0.01% | 365,998 |
| 2016-01-12 | 2016-01-08 | 12.004 | 62,680 | +10,446 | 0.02% | 752,396 |
| 2016-01-06 | 2016-01-04 | 12.425 | 52,234 | +20,894 | 0.01% | 649,005 |
| 2015-12-14 | 2015-12-10 | 12.157 | 31,340 | -15,670 | 0.01% | 380,998 |
| 2015-12-11 | 2015-12-09 | 11.755 | 47,010 | +10,446 | 0.01% | 552,597 |
| 2015-12-09 | 2015-12-07 | 11.870 | 36,564 | +5,224 | 0.01% | 434,006 |
| 2015-12-08 | 2015-12-04 | 12.099 | 31,340 | -52,234 | 0.01% | 379,198 |
| 2015-12-07 | 2015-12-03 | 12.195 | 83,574 | +44,921 | 0.02% | 1,019,203 |
| 2015-10-23 | 2015-10-20 | 11.429 | 38,653 | +26,117 | 0.01% | 441,782 |
| 2015-10-19 | 2015-10-15 | 11.008 | 12,536 | -5,223 | 0.00% | 137,999 |
| 2015-10-13 | 2015-10-09 | 10.702 | 17,759 | -3,134 | 0.00% | 190,055 |
| 2015-09-09 | 2015-09-07 | 9.553 | 20,893 | -5,224 | 0.01% | 199,596 |
| 2015-09-07 | 2015-09-02 | 8.979 | 26,117 | +5,224 | 0.01% | 234,502 |
| 2015-09-01 | 2015-08-28 | 9.706 | 20,893 | -5,224 | 0.01% | 202,796 |
| 2015-08-26 | 2015-08-24 | 8.864 | 26,117 | +5,224 | 0.01% | 231,502 |
| 2015-08-24 | 2015-08-20 | 10.108 | 20,893 | +5,223 | 0.01% | 211,196 |
| 2015-08-20 | 2015-08-18 | 10.242 | 15,670 | -75,216 | 0.00% | 160,499 |
| 2015-08-18 | 2015-08-14 | 10.204 | 90,886 | +7,312 | 0.02% | 927,415 |
| 2015-08-17 | 2015-08-13 | 10.166 | 83,574 | +20,894 | 0.02% | 849,602 |
| 2015-08-14 | 2015-08-12 | 10.338 | 62,680 | -5,224 | 0.02% | 647,997 |
| 2015-08-13 | 2015-08-11 | 10.549 | 67,904 | -24,027 | 0.02% | 716,303 |
| 2015-08-12 | 2015-08-10 | 10.664 | 91,931 | +24,027 | 0.02% | 980,318 |
| 2015-08-07 | 2015-08-05 | 10.262 | 67,904 | +41,787 | 0.02% | 696,803 |
| 2015-08-05 | 2015-08-03 | 10.587 | 26,117 | +10,447 | 0.01% | 276,502 |
| 2015-07-31 | 2015-07-29 | 11.104 | 15,670 | -10,447 | 0.00% | 173,999 |
| 2015-07-30 | 2015-07-28 | 10.855 | 26,117 | +10,447 | 0.01% | 283,502 |
| 2015-07-29 | 2015-07-27 | 10.683 | 15,670 | +5,223 | 0.00% | 167,399 |
| 2015-07-23 | 2015-07-21 | 11.812 | 10,447 | -10,446 | 0.00% | 123,403 |
| 2015-07-21 | 2015-07-17 | 11.372 | 20,893 | -15,671 | 0.01% | 237,595 |
| 2015-07-20 | 2015-07-16 | 10.913 | 36,564 | -4,178 | 0.01% | 399,005 |
| 2015-07-17 | 2015-07-15 | 10.683 | 40,742 | +30,295 | 0.01% | 435,238 |
| 2015-07-16 | 2015-07-14 | 11.468 | 10,447 | -10,446 | 0.00% | 119,803 |
| 2015-07-14 | 2015-07-10 | 11.047 | 20,893 | +10,446 | 0.01% | 230,795 |
| 2015-07-09 | 2015-07-07 | 10.070 | 10,447 | +5,224 | 0.00% | 105,203 |
| 2015-06-03 | 2015-06-01 | 13.459 | 5,223 | -52,234 | 0.00% | 70,295 |
| 2015-05-27 | 2015-05-22 | 13.095 | 57,457 | +52,234 | 0.01% | 752,400 |
| 2015-05-21 | 2015-05-19 | 15.344 | 5,223 | +387 | 0.00% | 80,143 |
| 2015-04-20 | 2015-04-16 | 16.440 | 4,836 | -10,638 | 0.00% | 79,505 |
| 2015-04-15 | 2015-04-13 | 16.688 | 15,474 | -1,935 | 0.00% | 258,235 |
| 2015-04-13 | 2015-04-09 | 15.489 | 17,409 | +17,409 | 0.00% | 269,647 |
| 2015-04-01 | 2015-03-30 | 12.552 | 0 | -9,671 | ||
| 2015-03-26 | 2015-03-24 | 11.436 | 9,671 | +4,835 | 0.00% | 110,595 |
| 2015-02-27 | 2015-02-25 | 11.332 | 4,836 | +4,836 | 0.00% | 54,803 |
| 2015-02-10 | 2015-02-06 | 12.780 | 0 | -9,671 | ||
| 2015-02-09 | 2015-02-05 | 12.594 | 9,671 | +9,671 | 0.00% | 121,795 |
| 2015-02-06 | 2015-02-04 | 12.470 | 0 | -967 | ||
| 2015-02-02 | 2015-01-29 | 12.511 | 967 | -3,869 | 0.00% | 12,098 |
| 2015-01-30 | 2015-01-28 | 12.304 | 4,836 | +4,836 | 0.00% | 59,504 |
| 2015-01-07 | 2015-01-05 | 11.126 | 0 | -9,671 | ||
| 2014-12-23 | 2014-12-19 | 10.981 | 9,671 | +9,671 | 0.00% | 106,195 |
| 2014-12-11 | 2014-12-09 | 10.092 | 0 | -4,836 | ||
| 2014-12-10 | 2014-12-08 | 10.484 | 4,836 | +4,836 | 0.00% | 50,703 |
| 2014-11-17 | 2014-11-13 | 12.449 | 0 | -4,836 | ||
| 2014-11-14 | 2014-11-12 | 12.304 | 4,836 | +4,836 | 0.00% | 59,504 |
| 2014-11-06 | 2014-11-04 | 10.650 | 0 | -967 | ||
| 2014-11-05 | 2014-11-03 | 10.547 | 967 | +967 | 0.00% | 10,198 |
| 2014-09-04 | 2014-09-02 | 10.195 | 0 | -2,901 | ||
| 2014-09-03 | 2014-09-01 | 10.298 | 2,901 | +2,901 | 0.00% | 29,876 |
| 2014-08-04 | 2014-07-31 | 9.678 | 0 | -9,671 | ||
| 2014-08-01 | 2014-07-30 | 9.409 | 9,671 | +9,671 | 0.00% | 90,996 |
| 2014-03-05 | 2014-03-03 | 7.443 | 0 | -22,907 | ||
| 2014-03-03 | 2014-02-27 | 7.356 | 22,907 | +22,907 | 0.01% | 168,501 |
| 2014-01-10 | 2014-01-08 | 7.552 | 0 | -9,163 | ||
| 2014-01-09 | 2014-01-07 | 7.443 | 9,163 | +9,163 | 0.00% | 68,202 |
| 2014-01-07 | 2014-01-03 | 7.640 | 0 | -32,070 | ||
| 2014-01-03 | 2013-12-31 | 7.618 | 32,070 | +32,070 | 0.01% | 244,302 |
| 2013-12-18 | 2013-12-16 | 7.596 | 0 | -96,209 | ||
| 2013-12-16 | 2013-12-12 | 7.661 | 96,209 | +22,907 | 0.03% | 737,099 |
| 2013-12-12 | 2013-12-10 | 7.945 | 73,302 | +50,395 | 0.02% | 582,399 |
| 2013-12-11 | 2013-12-09 | 7.902 | 22,907 | +22,907 | 0.01% | 181,001 |
| 2013-12-10 | 2013-12-06 | 7.858 | 0 | -13,744 | ||
| 2013-12-02 | 2013-11-28 | 7.683 | 13,744 | -9,163 | 0.00% | 105,599 |
| 2013-11-29 | 2013-11-27 | 7.705 | 22,907 | +4,581 | 0.01% | 176,501 |
| 2013-11-28 | 2013-11-26 | 7.683 | 18,326 | +4,582 | 0.01% | 140,804 |
| 2013-11-15 | 2013-11-13 | 7.487 | 13,744 | +13,744 | 0.00% | 102,899 |
| 2013-11-06 | 2013-11-04 | 7.443 | 0 | -59,558 | ||
| 2013-11-05 | 2013-11-01 | 7.290 | 59,558 | +36,651 | 0.02% | 434,200 |
| 2013-11-01 | 2013-10-30 | 7.159 | 22,907 | +22,907 | 0.01% | 164,001 |
| 2013-10-15 | 2013-10-10 | 7.159 | 0 | -45,814 | ||
| 2013-10-11 | 2013-10-09 | 6.941 | 45,814 | +45,814 | 0.01% | 318,001 |
| 2013-10-03 | 2013-09-30 | 6.439 | 0 | -45,814 | ||
| 2013-10-02 | 2013-09-27 | 6.330 | 45,814 | +13,744 | 0.01% | 290,001 |
| 2013-09-30 | 2013-09-26 | 6.374 | 32,070 | +9,163 | 0.01% | 204,402 |
| 2013-09-26 | 2013-09-24 | 6.395 | 22,907 | +7,330 | 0.01% | 146,500 |
| 2013-09-25 | 2013-09-23 | 6.330 | 15,577 | +15,577 | 0.00% | 98,602 |
| 2013-06-04 | 2013-05-31 | 6.592 | 0 | -21,991 | ||
| 2013-05-31 | 2013-05-29 | 6.548 | 21,991 | +12,828 | 0.01% | 144,002 |
| 2013-05-30 | 2013-05-28 | 6.592 | 9,163 | -4,581 | 0.00% | 60,402 |
| 2013-05-29 | 2013-05-27 | 6.657 | 13,744 | +13,744 | 0.00% | 91,499 |
| 2013-05-13 | 2013-05-09 | 7.465 | 0 | -17,414 | ||
| 2013-05-08 | 2013-05-06 | 7.213 | 17,414 | -13,060 | 0.01% | 125,602 |
| 2013-05-07 | 2013-05-03 | 7.213 | 30,474 | +4,353 | 0.01% | 219,800 |
| 2013-05-03 | 2013-04-30 | 7.328 | 26,121 | +8,707 | 0.01% | 191,403 |
| 2013-05-02 | 2013-04-29 | 7.328 | 17,414 | +17,414 | 0.01% | 127,602 |
| 2013-04-29 | 2013-04-25 | 7.121 | 0 | -4,353 | ||
| 2013-04-26 | 2013-04-24 | 7.029 | 4,353 | +4,353 | 0.00% | 30,597 |
| 2013-02-26 | 2013-02-22 | 7.396 | 0 | -4,353 | ||
| 2013-02-18 | 2013-02-14 | 7.557 | 4,353 | -8,707 | 0.00% | 32,897 |
| 2013-02-14 | 2013-02-07 | 7.419 | 13,060 | +4,353 | 0.00% | 96,898 |
| 2013-01-28 | 2013-01-24 | 7.419 | 8,707 | -21,767 | 0.00% | 64,601 |
| 2013-01-25 | 2013-01-23 | 7.488 | 30,474 | -169,784 | 0.01% | 228,200 |
| 2013-01-24 | 2013-01-22 | 7.465 | 200,258 | -78,362 | 0.06% | 1,495,002 |
| 2013-01-23 | 2013-01-21 | 7.351 | 278,620 | +261,206 | 0.09% | 2,048,003 |
| 2012-12-28 | 2012-12-24 | 6.799 | 17,414 | +4,354 | 0.01% | 118,402 |
| 2012-12-20 | 2012-12-18 | 6.822 | 13,060 | +8,707 | 0.00% | 89,098 |
| 2012-12-14 | 2012-12-12 | 6.845 | 4,353 | +4,353 | 0.00% | 29,797 |
| 2012-12-13 | 2012-12-11 | 6.707 | 0 | -21,767 | ||
| 2012-12-12 | 2012-12-10 | 6.753 | 21,767 | +21,767 | 0.01% | 146,999 |
| 2012-11-26 | 2012-11-22 | 6.455 | 0 | -13,060 | ||
| 2012-11-23 | 2012-11-21 | 6.478 | 13,060 | +13,060 | 0.00% | 84,598 |
| 2012-10-31 | 2012-10-29 | 6.845 | 0 | -21,767 | ||
| 2012-10-29 | 2012-10-25 | 6.868 | 21,767 | -8,707 | 0.01% | 149,499 |
| 2012-10-24 | 2012-10-19 | 6.960 | 30,474 | -13,060 | 0.01% | 212,100 |
| 2012-10-15 | 2012-10-11 | 6.707 | 43,534 | -21,767 | 0.01% | 291,998 |
| 2012-10-12 | 2012-10-10 | 6.753 | 65,301 | +8,706 | 0.02% | 440,997 |
| 2012-08-21 | 2012-08-17 | 6.455 | 56,595 | +13,061 | 0.02% | 365,303 |
| 2012-07-23 | 2012-07-19 | 6.340 | 43,534 | +43,534 | 0.01% | 275,998 |
| 2012-07-04 | 2012-06-29 | 6.478 | 0 | -17,414 | ||
| 2012-06-26 | 2012-06-22 | 6.661 | 17,414 | +8,707 | 0.01% | 116,002 |
| 2012-06-25 | 2012-06-21 | 6.776 | 8,707 | +8,707 | 0.00% | 59,001 |
| 2012-06-13 | 2012-06-11 | 6.776 | 0 | -2,612 | ||
| 2012-06-07 | 2012-06-05 | 7.397 | 2,612 | +2,612 | 0.00% | 19,322 |
| 2012-05-08 | 2012-05-04 | 8.085 | 0 | -17,090 | ||
| 2012-05-07 | 2012-05-03 | 8.135 | 17,090 | -8,138 | 0.01% | 139,021 |
| 2012-05-04 | 2012-05-02 | 8.085 | 25,228 | +25,228 | 0.01% | 203,980 |
| 2012-04-25 | 2012-04-23 | 7.987 | 0 | -1,628 | ||
| 2012-04-11 | 2012-04-05 | 7.889 | 1,628 | +1,628 | 0.00% | 12,843 |
| 2012-02-24 | 2012-02-22 | 8.405 | 0 | -52,897 | ||
| 2012-02-22 | 2012-02-20 | 8.430 | 52,897 | +52,897 | 0.02% | 445,897 |
| 2012-02-20 | 2012-02-16 | 8.479 | 0 | -1,628 | ||
| 2012-02-15 | 2012-02-13 | 8.356 | 1,628 | -81,380 | 0.00% | 13,603 |
| 2012-02-14 | 2012-02-10 | 8.405 | 83,008 | +1,627 | 0.03% | 697,678 |
| 2012-02-13 | 2012-02-09 | 8.577 | 81,381 | +20,346 | 0.03% | 698,003 |
| 2012-02-08 | 2012-02-06 | 8.356 | 61,035 | +20,345 | 0.02% | 509,996 |
| 2012-02-07 | 2012-02-03 | 8.110 | 40,690 | +20,345 | 0.01% | 329,998 |
| 2012-02-03 | 2012-02-01 | 7.889 | 20,345 | +20,345 | 0.01% | 160,499 |
| 2012-01-18 | 2012-01-16 | 7.520 | 0 | -1,628 | ||
| 2012-01-16 | 2012-01-12 | 7.569 | 1,628 | +1,628 | 0.00% | 12,323 |
| 2012-01-13 | 2012-01-11 | 7.594 | 0 | -16,276 | ||
| 2012-01-12 | 2012-01-10 | 7.569 | 16,276 | +16,276 | 0.01% | 123,199 |
| 2011-09-28 | 2011-09-26 | 6.635 | 0 | -4,069 | ||
| 2011-09-26 | 2011-09-22 | 7.446 | 4,069 | +4,069 | 0.00% | 30,300 |
| 2011-08-11 | 2011-08-09 | 8.946 | 0 | -4,069 | ||
| 2011-08-10 | 2011-08-08 | 8.946 | 4,069 | +4,069 | 0.00% | 36,400 |
| 2011-04-06 | 2011-04-01 | 13.490 | 0 | -32,155 | ||
| 2011-04-04 | 2011-03-31 | 13.006 | 32,155 | +28,234 | 0.01% | 418,203 |
| 2011-04-01 | 2011-03-30 | 12.827 | 3,921 | +3,921 | 0.00% | 50,296 |
| 2011-02-24 | 2011-02-22 | 12.368 | 0 | -1,569 | ||
| 2011-02-16 | 2011-02-14 | 12.470 | 1,569 | -2,352 | 0.00% | 19,566 |
| 2011-01-28 | 2011-01-26 | 11.960 | 3,921 | -7,843 | 0.00% | 46,896 |
| 2011-01-25 | 2011-01-21 | 10.991 | 11,764 | +7,843 | 0.00% | 129,301 |
| 2011-01-07 | 2011-01-05 | 12.088 | 3,921 | -78,427 | 0.00% | 47,396 |
| 2010-12-30 | 2010-12-28 | 11.603 | 82,348 | -4,705 | 0.03% | 955,505 |
| 2010-12-28 | 2010-12-22 | 11.935 | 87,053 | +4,705 | 0.03% | 1,038,959 |
| 2010-12-13 | 2010-12-09 | 11.527 | 82,348 | +78,427 | 0.03% | 949,205 |
| 2010-11-23 | 2010-11-19 | 11.093 | 3,921 | +3,921 | 0.00% | 43,497 |
| 2010-11-10 | 2010-11-08 | 12.139 | 0 | -31,370 | ||
| 2010-11-09 | 2010-11-05 | 12.037 | 31,370 | +27,449 | 0.01% | 377,594 |
| 2010-11-02 | 2010-10-29 | 10.889 | 3,921 | +3,921 | 0.00% | 42,697 |
| 2010-10-26 | 2010-10-22 | 10.864 | 0 | -31,370 | ||
| 2010-10-25 | 2010-10-21 | 10.889 | 31,370 | +31,370 | 0.01% | 341,595 |
| 2010-10-15 | 2010-10-13 | 11.221 | 0 | -9,411 | ||
| 2010-10-14 | 2010-10-12 | 11.425 | 9,411 | +9,411 | 0.00% | 107,518 |
| 2010-10-04 | 2010-09-29 | 10.277 | 0 | -4,706 | ||
| 2010-09-30 | 2010-09-28 | 10.175 | 4,706 | +4,706 | 0.00% | 47,884 |
| 2010-09-22 | 2010-09-20 | 9.971 | 0 | -19,607 | ||
| 2010-09-21 | 2010-09-17 | 10.073 | 19,607 | -6,274 | 0.01% | 197,504 |
| 2010-09-20 | 2010-09-16 | 10.150 | 25,881 | +25,881 | 0.01% | 262,684 |
| 2010-09-14 | 2010-09-10 | 10.073 | 0 | -93,327 | ||
| 2010-09-13 | 2010-09-09 | 10.022 | 93,327 | +93,327 | 0.03% | 935,338 |
| 2010-09-10 | 2010-09-08 | 9.946 | 0 | -4,706 | ||
| 2010-09-07 | 2010-09-03 | 9.895 | 4,706 | +4,706 | 0.00% | 46,564 |
| 2010-08-23 | 2010-08-19 | 9.461 | 0 | -3,921 | ||
| 2010-08-13 | 2010-08-11 | 9.589 | 3,921 | +3,921 | 0.00% | 37,597 |
| 2010-07-29 | 2010-07-27 | 9.155 | 0 | -11,764 | ||
| 2010-07-28 | 2010-07-26 | 9.181 | 11,764 | +11,764 | 0.00% | 108,001 |
| 2010-07-23 | 2010-07-21 | 9.002 | 0 | -47,056 | ||
| 2010-07-20 | 2010-07-16 | 8.620 | 47,056 | +7,843 | 0.02% | 405,602 |
| 2010-07-19 | 2010-07-15 | 8.671 | 39,213 | +39,213 | 0.01% | 339,999 |
| 2010-04-12 | 2010-04-08 | 10.912 | 0 | -18,970 | ||
| 2010-04-09 | 2010-04-07 | 10.728 | 18,970 | +18,970 | 0.01% | 203,504 |
| 2010-04-08 | 2010-04-01 | 10.728 | 0 | -37,939 | ||
| 2010-04-07 | 2010-03-31 | 10.754 | 37,939 | +37,939 | 0.01% | 407,997 |
| 2010-02-01 | 2010-01-28 | 10.543 | 0 | -56,909 | ||
| 2010-01-29 | 2010-01-27 | 10.570 | 56,909 | +18,970 | 0.02% | 601,500 |
| 2010-01-28 | 2010-01-26 | 10.859 | 37,939 | -18,970 | 0.01% | 411,997 |
| 2010-01-27 | 2010-01-25 | 10.965 | 56,909 | +18,970 | 0.02% | 624,000 |
| 2010-01-26 | 2010-01-22 | 11.624 | 37,939 | +18,969 | 0.01% | 440,996 |
| 2010-01-25 | 2010-01-21 | 11.677 | 18,970 | +3,794 | 0.01% | 221,504 |
| 2010-01-22 | 2010-01-20 | 12.256 | 15,176 | +15,176 | 0.01% | 186,003 |
| 2010-01-19 | 2010-01-15 | 11.677 | 0 | -2,276 | ||
| 2009-12-29 | 2009-12-24 | 9.542 | 2,276 | -11,382 | 0.00% | 21,717 |
| 2009-12-28 | 2009-12-22 | 9.252 | 13,658 | +11,382 | 0.00% | 126,359 |
| 2009-12-22 | 2009-12-18 | 9.515 | 2,276 | -18,970 | 0.00% | 21,657 |
| 2009-12-21 | 2009-12-17 | 9.489 | 21,246 | +18,970 | 0.01% | 201,600 |
| 2009-12-18 | 2009-12-16 | 9.621 | 2,276 | -94,849 | 0.00% | 21,897 |
| 2009-12-17 | 2009-12-15 | 9.858 | 97,125 | +18,970 | 0.03% | 957,443 |
| 2009-12-16 | 2009-12-14 | 9.911 | 78,155 | +56,909 | 0.03% | 774,560 |
| 2009-12-15 | 2009-12-11 | 10.069 | 21,246 | -41,733 | 0.01% | 213,920 |
| 2009-12-14 | 2009-12-10 | 10.095 | 62,979 | +45,527 | 0.02% | 635,777 |
| 2009-12-10 | 2009-12-08 | 9.542 | 17,452 | +15,176 | 0.01% | 166,519 |
| 2009-12-09 | 2009-12-07 | 9.542 | 2,276 | -30,352 | 0.00% | 21,717 |
| 2009-12-08 | 2009-12-04 | 9.568 | 32,628 | +30,352 | 0.01% | 312,182 |
| 2009-12-01 | 2009-11-27 | 9.173 | 2,276 | -18,970 | 0.00% | 20,877 |
| 2009-11-30 | 2009-11-26 | 9.410 | 21,246 | +18,970 | 0.01% | 199,920 |
| 2009-09-14 | 2009-09-10 | 10.306 | 2,276 | +2,276 | 0.00% | 23,456 |
| 2009-09-03 | 2009-09-01 | 10.438 | 0 | -1,518 | ||
| 2009-08-26 | 2009-08-24 | 10.069 | 1,518 | +1,518 | 0.00% | 15,284 |
| 2009-08-17 | 2009-08-13 | 11.518 | 0 | -2,276 | ||
| 2009-06-09 | 2009-06-05 | 10.570 | 2,276 | -2,277 | 0.00% | 24,056 |
| 2009-06-08 | 2009-06-04 | 10.016 | 4,553 | +2,277 | 0.00% | 45,603 |
| 2009-04-23 | 2009-04-21 | 8.171 | 2,276 | +102 | 0.00% | 18,597 |
| 2009-04-20 | 2009-04-16 | 8.668 | 2,174 | -6,520 | 0.00% | 18,844 |
| 2009-04-08 | 2009-04-06 | 8.088 | 8,694 | -14,490 | 0.00% | 70,320 |
| 2009-04-07 | 2009-04-03 | 8.144 | 23,184 | +14,490 | 0.01% | 188,799 |
| 2009-03-13 | 2009-03-11 | 6.736 | 8,694 | -5,072 | 0.00% | 58,560 |
| 2009-02-25 | 2009-02-23 | 7.122 | 13,766 | +5,072 | 0.01% | 98,043 |
| 2008-09-22 | 2008-09-18 | 8.475 | 8,694 | -14,490 | 0.00% | 73,680 |
| 2008-09-19 | 2008-09-17 | 8.364 | 23,184 | +14,490 | 0.01% | 193,919 |
| 2008-09-18 | 2008-09-16 | 8.392 | 8,694 | -17,882 | 0.00% | 72,960 |
| 2008-09-17 | 2008-09-12 | 8.530 | 26,576 | +17,882 | 0.01% | 226,693 |
| 2008-08-26 | 2008-08-21 | 10.352 | 8,694 | -7,245 | 0.00% | 90,000 |
| 2008-08-15 | 2008-08-13 | 10.628 | 15,939 | -28,980 | 0.01% | 169,399 |
| 2008-08-14 | 2008-08-12 | 10.987 | 44,919 | +28,980 | 0.02% | 493,518 |
| 2008-07-16 | 2008-07-14 | 11.732 | 15,939 | -3,623 | 0.01% | 186,999 |
| 2008-07-14 | 2008-07-10 | 12.119 | 19,562 | +3,623 | 0.01% | 237,065 |
| 2008-07-07 | 2008-07-03 | 11.456 | 15,939 | -3,623 | 0.01% | 182,599 |
| 2008-06-30 | 2008-06-26 | 13.030 | 19,562 | -1,449 | 0.01% | 254,886 |
| 2008-06-25 | 2008-06-23 | 12.174 | 21,011 | -3,622 | 0.01% | 255,785 |
| 2008-06-06 | 2008-06-04 | 12.698 | 24,633 | -36,225 | 0.01% | 312,799 |
| 2008-06-04 | 2008-06-02 | 13.195 | 60,858 | +36,225 | 0.02% | 803,037 |
| 2008-06-03 | 2008-05-30 | 12.726 | 24,633 | -21,735 | 0.01% | 313,479 |
| 2008-05-29 | 2008-05-27 | 13.168 | 46,368 | -2,898 | 0.02% | 610,558 |
| 2008-05-28 | 2008-05-26 | 13.112 | 49,266 | +2,898 | 0.02% | 645,998 |
| 2008-05-27 | 2008-05-23 | 13.389 | 46,368 | +21,735 | 0.02% | 620,798 |
| 2008-05-26 | 2008-05-22 | 13.361 | 24,633 | -105,053 | 0.01% | 329,119 |
| 2008-05-23 | 2008-05-21 | 13.996 | 129,686 | +110,849 | 0.05% | 1,815,061 |
| 2008-05-21 | 2008-05-19 | 14.796 | 18,837 | +7,245 | 0.01% | 278,719 |
| 2008-05-16 | 2008-05-14 | 14.962 | 11,592 | -5,072 | 0.00% | 173,439 |
| 2008-05-15 | 2008-05-13 | 14.686 | 16,664 | -76,072 | 0.01% | 244,727 |
| 2008-05-13 | 2008-05-08 | 13.885 | 92,736 | +5,071 | 0.03% | 1,287,676 |
| 2008-05-09 | 2008-05-07 | 14.051 | 87,665 | +14,490 | 0.03% | 1,231,783 |
| 2008-05-08 | 2008-05-06 | 14.603 | 73,175 | +73,175 | 0.03% | 1,068,584 |
| 2008-05-02 | 2008-04-29 | 16.039 | 0 | -14,490 | ||
| 2008-04-29 | 2008-04-25 | 15.901 | 14,490 | +14,490 | 0.01% | 230,399 |
| 2008-04-15 | 2008-04-11 | 15.735 | 0 | -3,623 | ||
| 2008-04-14 | 2008-04-10 | 16.563 | 3,623 | +3,623 | 0.00% | 60,008 |
| 2008-03-05 | 2008-03-03 | 20.110 | 0 | -10,547 | ||
| 2008-03-03 | 2008-02-28 | 21.191 | 10,547 | +7,735 | 0.00% | 223,506 |
| 2008-02-29 | 2008-02-27 | 21.732 | 2,812 | +2,812 | 0.00% | 61,110 |
| 2008-02-12 | 2008-02-06 | 20.907 | 0 | -40,781 | ||
| 2008-02-11 | 2008-02-04 | 21.760 | 40,781 | +23,203 | 0.02% | 887,406 |
| 2008-02-05 | 2008-02-01 | 21.789 | 17,578 | +17,578 | 0.01% | 383,002 |
| 2008-01-29 | 2008-01-25 | 21.106 | 0 | -5,625 | ||
| 2008-01-28 | 2008-01-24 | 19.769 | 5,625 | -22,500 | 0.00% | 111,201 |
| 2008-01-25 | 2008-01-23 | 19.883 | 28,125 | +28,125 | 0.01% | 559,207 |
| 2007-12-07 | 2007-12-05 | 22.500 | 0 | -17,578 | ||
| 2007-12-06 | 2007-12-04 | 22.045 | 17,578 | +17,578 | 0.01% | 387,502 |
| 2007-11-01 | 2007-10-30 | 23.780 | 0 | -7,031 | ||
| 2007-10-31 | 2007-10-29 | 25.287 | 7,031 | +7,031 | 0.00% | 177,796 |
| 2007-08-17 | 2007-08-15 | 19.456 | 0 | -7,031 | ||
| 2007-08-16 | 2007-08-14 | 19.911 | 7,031 | +7,031 | 0.00% | 139,997 |
| 2007-08-03 | 2007-08-01 | 20.253 | 0 | -3,516 | ||
| 2007-07-30 | 2007-07-26 | 19.741 | 3,516 | -2,812 | 0.00% | 69,408 |
| 2007-07-27 | 2007-07-25 | 19.115 | 6,328 | +2,812 | 0.00% | 120,959 |
| 2007-07-20 | 2007-07-18 | 17.664 | 3,516 | -2,109 | 0.00% | 62,107 |
| 2007-06-26 | 2007-06-22 | 17.920 | 5,625 | 0.00% | 100,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy