History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 1,810,000 | +0 | 0.24% | 13,122,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 1,810,000 | +0 | 0.24% | 13,122,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 1,810,000 | +12,000 | 0.24% | 12,507,100 |
| 2025-10-09 | 2025-10-06 | 7.070 | 1,798,000 | -24,000 | 0.24% | 12,711,860 |
| 2025-10-08 | 2025-10-03 | 7.120 | 1,822,000 | +14,000 | 0.24% | 12,972,640 |
| 2025-10-06 | 2025-10-02 | 7.270 | 1,808,000 | +12,000 | 0.24% | 13,144,160 |
| 2025-10-03 | 2025-09-30 | 7.370 | 1,796,000 | +10,000 | 0.24% | 13,236,520 |
| 2025-10-02 | 2025-09-29 | 7.390 | 1,786,000 | -14,000 | 0.24% | 13,198,540 |
| 2025-09-29 | 2025-09-25 | 7.260 | 1,800,000 | -38,000 | 0.24% | 13,068,000 |
| 2025-09-26 | 2025-09-24 | 7.210 | 1,838,000 | +36,000 | 0.25% | 13,251,980 |
| 2025-09-25 | 2025-09-23 | 7.130 | 1,802,000 | +2,000 | 0.24% | 12,848,260 |
| 2025-09-24 | 2025-09-22 | 7.100 | 1,800,000 | -16,000 | 0.24% | 12,780,000 |
| 2025-09-23 | 2025-09-19 | 7.170 | 1,816,000 | -6,000 | 0.24% | 13,020,720 |
| 2025-09-22 | 2025-09-18 | 7.230 | 1,822,000 | -40,000 | 0.24% | 13,173,060 |
| 2025-09-19 | 2025-09-17 | 7.330 | 1,862,000 | -2,000 | 0.25% | 13,648,460 |
| 2025-09-18 | 2025-09-16 | 7.350 | 1,864,000 | -14,000 | 0.25% | 13,700,400 |
| 2025-09-17 | 2025-09-15 | 7.260 | 1,878,000 | +2,000 | 0.25% | 13,634,280 |
| 2025-09-11 | 2025-09-09 | 7.370 | 1,876,000 | -48,000 | 0.25% | 13,826,120 |
| 2025-09-09 | 2025-09-05 | 7.300 | 1,924,000 | -2,000 | 0.26% | 14,045,200 |
| 2025-09-08 | 2025-09-04 | 7.310 | 1,926,000 | -10,000 | 0.26% | 14,079,060 |
| 2025-09-04 | 2025-09-02 | 7.240 | 1,936,000 | -2,000 | 0.26% | 14,016,640 |
| 2025-09-03 | 2025-09-01 | 7.200 | 1,938,000 | -26,000 | 0.26% | 13,953,600 |
| 2025-08-29 | 2025-08-27 | 7.120 | 1,964,000 | -4,000 | 0.26% | 13,983,680 |
| 2025-08-28 | 2025-08-26 | 7.090 | 1,968,000 | -4,000 | 0.26% | 13,953,120 |
| 2025-08-26 | 2025-08-22 | 6.950 | 1,972,000 | +12,000 | 0.26% | 13,705,400 |
| 2025-08-25 | 2025-08-21 | 6.980 | 1,960,000 | +8,000 | 0.26% | 13,680,800 |
| 2025-08-21 | 2025-08-19 | 7.090 | 1,952,000 | -44,000 | 0.26% | 13,839,680 |
| 2025-08-20 | 2025-08-18 | 7.020 | 1,996,000 | +4,000 | 0.27% | 14,011,920 |
| 2025-08-19 | 2025-08-15 | 6.990 | 1,992,000 | -10,000 | 0.27% | 13,924,080 |
| 2025-08-18 | 2025-08-14 | 7.020 | 2,002,000 | -4,000 | 0.27% | 14,054,040 |
| 2025-08-11 | 2025-08-07 | 6.930 | 2,006,000 | -6,000 | 0.27% | 13,901,580 |
| 2025-08-08 | 2025-08-06 | 6.830 | 2,012,000 | -2,000 | 0.27% | 13,741,960 |
| 2025-08-07 | 2025-08-05 | 6.810 | 2,014,000 | -8,000 | 0.27% | 13,715,340 |
| 2025-08-06 | 2025-08-04 | 6.770 | 2,022,000 | +2,000 | 0.27% | 13,688,940 |
| 2025-08-05 | 2025-08-01 | 6.770 | 2,020,000 | +2,000 | 0.27% | 13,675,400 |
| 2025-08-04 | 2025-07-31 | 6.750 | 2,018,000 | +4,000 | 0.27% | 13,621,500 |
| 2025-07-25 | 2025-07-23 | 6.910 | 2,014,000 | -20,000 | 0.27% | 13,916,740 |
| 2025-07-24 | 2025-07-22 | 6.900 | 2,034,000 | -2,000 | 0.27% | 14,034,600 |
| 2025-07-23 | 2025-07-21 | 6.810 | 2,036,000 | -58,000 | 0.27% | 13,865,160 |
| 2025-07-22 | 2025-07-18 | 6.680 | 2,094,000 | +16,000 | 0.28% | 13,987,920 |
| 2025-07-21 | 2025-07-17 | 6.710 | 2,078,000 | +12,000 | 0.28% | 13,943,380 |
| 2025-07-18 | 2025-07-16 | 6.720 | 2,066,000 | +8,000 | 0.28% | 13,883,520 |
| 2025-07-16 | 2025-07-14 | 6.840 | 2,058,000 | +6,000 | 0.28% | 14,076,720 |
| 2025-07-15 | 2025-07-11 | 6.840 | 2,052,000 | +4,000 | 0.27% | 14,035,680 |
| 2025-07-09 | 2025-07-07 | 6.740 | 2,048,000 | -30,000 | 0.27% | 13,803,520 |
| 2025-07-08 | 2025-07-04 | 6.740 | 2,078,000 | +2,000 | 0.28% | 14,005,720 |
| 2025-07-07 | 2025-07-03 | 7.238 | 2,076,000 | +18,000 | 0.28% | 15,026,010 |
| 2025-07-04 | 2025-07-02 | 7.217 | 2,058,000 | +57,879 | 0.28% | 14,852,923 |
| 2025-07-03 | 2025-06-30 | 7.124 | 2,000,121 | -5,769 | 0.28% | 14,248,001 |
| 2025-07-02 | 2025-06-27 | 7.165 | 2,005,890 | -121,162 | 0.28% | 14,372,536 |
| 2025-06-30 | 2025-06-26 | 7.186 | 2,127,052 | -190,396 | 0.30% | 15,284,922 |
| 2025-06-27 | 2025-06-25 | 7.165 | 2,317,448 | -194,242 | 0.32% | 16,604,901 |
| 2025-06-26 | 2025-06-24 | 7.082 | 2,511,690 | -9,616 | 0.35% | 17,787,718 |
| 2025-06-19 | 2025-06-17 | 7.103 | 2,521,306 | -1,923 | 0.35% | 17,908,258 |
| 2025-06-18 | 2025-06-16 | 7.082 | 2,523,229 | -13,463 | 0.35% | 17,869,437 |
| 2025-06-17 | 2025-06-13 | 7.103 | 2,536,692 | -1,923 | 0.35% | 18,017,541 |
| 2025-06-13 | 2025-06-11 | 7.113 | 2,538,615 | +3,846 | 0.35% | 18,057,600 |
| 2025-06-12 | 2025-06-10 | 7.113 | 2,534,769 | +453,874 | 0.35% | 18,030,243 |
| 2025-06-11 | 2025-06-09 | 7.051 | 2,080,895 | -7,693 | 0.29% | 14,671,920 |
| 2025-06-10 | 2025-06-06 | 7.040 | 2,088,588 | -30,771 | 0.29% | 14,704,441 |
| 2025-06-09 | 2025-06-05 | 6.947 | 2,119,359 | +5,770 | 0.29% | 14,722,721 |
| 2025-06-06 | 2025-06-04 | 6.978 | 2,113,589 | -26,925 | 0.29% | 14,748,578 |
| 2025-06-05 | 2025-06-03 | 6.968 | 2,140,514 | -3,846 | 0.30% | 14,914,200 |
| 2025-06-03 | 2025-05-30 | 6.926 | 2,144,360 | -19,232 | 0.30% | 14,851,797 |
| 2025-06-02 | 2025-05-29 | 6.968 | 2,163,592 | +13,462 | 0.30% | 15,074,998 |
| 2025-05-28 | 2025-05-26 | 6.926 | 2,150,130 | -3,846 | 0.30% | 14,891,760 |
| 2025-05-27 | 2025-05-23 | 6.916 | 2,153,976 | -3,847 | 0.30% | 14,895,997 |
| 2025-05-26 | 2025-05-22 | 6.895 | 2,157,823 | -1,923 | 0.30% | 14,877,722 |
| 2025-05-23 | 2025-05-21 | 6.895 | 2,159,746 | +11,539 | 0.30% | 14,890,980 |
| 2025-05-20 | 2025-05-16 | 6.843 | 2,148,207 | +9,616 | 0.30% | 14,699,721 |
| 2025-05-19 | 2025-05-15 | 6.884 | 2,138,591 | -9,616 | 0.30% | 14,722,881 |
| 2025-05-16 | 2025-05-14 | 6.926 | 2,148,207 | -7,693 | 0.30% | 14,878,441 |
| 2025-05-15 | 2025-05-13 | 6.874 | 2,155,900 | -5,769 | 0.30% | 14,819,623 |
| 2025-05-13 | 2025-05-09 | 6.905 | 2,161,669 | -69,235 | 0.30% | 14,926,719 |
| 2025-05-12 | 2025-05-08 | 6.884 | 2,230,904 | -9,616 | 0.31% | 15,358,399 |
| 2025-05-09 | 2025-05-07 | 6.947 | 2,240,520 | +1,923 | 0.31% | 15,564,400 |
| 2025-05-08 | 2025-05-06 | 7.009 | 2,238,597 | -42,310 | 0.31% | 15,690,721 |
| 2025-05-06 | 2025-04-30 | 6.864 | 2,280,907 | -13,462 | 0.32% | 15,655,199 |
| 2025-04-30 | 2025-04-28 | 6.801 | 2,294,369 | -13,463 | 0.32% | 15,604,437 |
| 2025-04-29 | 2025-04-25 | 6.749 | 2,307,832 | -9,616 | 0.32% | 15,576,001 |
| 2025-04-25 | 2025-04-23 | 6.718 | 2,317,448 | +3,847 | 0.32% | 15,568,601 |
| 2025-04-17 | 2025-04-15 | 6.739 | 2,313,601 | +9,616 | 0.32% | 15,590,877 |
| 2025-04-16 | 2025-04-14 | 6.708 | 2,303,985 | -148,086 | 0.32% | 15,454,197 |
| 2025-04-15 | 2025-04-11 | 6.604 | 2,452,071 | -5,770 | 0.34% | 16,192,498 |
| 2025-04-14 | 2025-04-10 | 6.552 | 2,457,841 | -3,846 | 0.34% | 16,102,801 |
| 2025-04-11 | 2025-04-09 | 6.437 | 2,461,687 | -7,693 | 0.34% | 15,846,398 |
| 2025-04-10 | 2025-04-08 | 6.406 | 2,469,380 | +7,693 | 0.34% | 15,818,880 |
| 2025-04-09 | 2025-04-07 | 6.271 | 2,461,687 | -101,930 | 0.34% | 15,436,798 |
| 2025-04-08 | 2025-04-03 | 6.614 | 2,563,617 | +5,770 | 0.36% | 16,955,763 |
| 2025-04-07 | 2025-04-02 | 6.624 | 2,557,847 | +9,616 | 0.36% | 16,944,200 |
| 2025-04-03 | 2025-04-01 | 6.635 | 2,548,231 | -21,155 | 0.35% | 16,907,000 |
| 2025-04-02 | 2025-03-31 | 6.614 | 2,569,386 | +3,846 | 0.36% | 16,993,919 |
| 2025-04-01 | 2025-03-28 | 6.635 | 2,565,540 | +7,693 | 0.36% | 17,021,842 |
| 2025-03-28 | 2025-03-26 | 6.676 | 2,557,847 | +5,770 | 0.36% | 17,077,200 |
| 2025-03-27 | 2025-03-25 | 6.749 | 2,552,077 | -7,693 | 0.36% | 17,224,458 |
| 2025-03-26 | 2025-03-24 | 6.687 | 2,559,770 | -88,467 | 0.36% | 17,116,659 |
| 2025-03-25 | 2025-03-21 | 7.061 | 2,648,237 | +13,462 | 0.37% | 18,699,660 |
| 2025-03-24 | 2025-03-20 | 7.165 | 2,634,775 | +1,924 | 0.37% | 18,878,602 |
| 2025-03-21 | 2025-03-19 | 7.207 | 2,632,851 | -30,772 | 0.37% | 18,974,337 |
| 2025-03-19 | 2025-03-17 | 7.092 | 2,663,623 | +161,549 | 0.37% | 18,891,403 |
| 2025-03-18 | 2025-03-14 | 7.124 | 2,502,074 | -19,232 | 0.35% | 17,823,698 |
| 2025-03-17 | 2025-03-13 | 7.072 | 2,521,306 | +73,081 | 0.35% | 17,829,598 |
| 2025-03-14 | 2025-03-12 | 7.040 | 2,448,225 | -113,468 | 0.34% | 17,236,420 |
| 2025-03-13 | 2025-03-11 | 7.072 | 2,561,693 | -57,696 | 0.36% | 18,115,198 |
| 2025-03-12 | 2025-03-10 | 7.009 | 2,619,389 | +61,542 | 0.36% | 18,359,759 |
| 2025-03-11 | 2025-03-07 | 6.926 | 2,557,847 | +48,080 | 0.36% | 17,715,600 |
| 2025-03-10 | 2025-03-06 | 6.947 | 2,509,767 | +30,771 | 0.35% | 17,434,799 |
| 2025-03-07 | 2025-03-05 | 6.999 | 2,478,996 | +63,465 | 0.34% | 17,349,940 |
| 2025-03-06 | 2025-03-04 | 6.926 | 2,415,531 | +142,317 | 0.34% | 16,729,922 |
| 2025-03-05 | 2025-03-03 | 6.916 | 2,273,214 | -13,463 | 0.32% | 15,720,598 |
| 2025-03-03 | 2025-02-27 | 6.884 | 2,286,677 | -15,385 | 0.32% | 15,742,362 |
| 2025-02-28 | 2025-02-26 | 6.968 | 2,302,062 | -21,155 | 0.32% | 16,039,798 |
| 2025-02-27 | 2025-02-25 | 6.770 | 2,323,217 | +44,233 | 0.32% | 15,728,157 |
| 2025-02-26 | 2025-02-24 | 6.812 | 2,278,984 | +19,232 | 0.32% | 15,523,500 |
| 2025-02-25 | 2025-02-21 | 6.812 | 2,259,752 | +53,849 | 0.31% | 15,392,500 |
| 2025-02-21 | 2025-02-19 | 6.853 | 2,205,903 | -1,923 | 0.31% | 15,117,463 |
| 2025-02-20 | 2025-02-18 | 6.926 | 2,207,826 | -678,887 | 0.31% | 15,291,362 |
| 2025-02-19 | 2025-02-17 | 6.884 | 2,886,713 | +3,846 | 0.40% | 19,873,240 |
| 2025-02-18 | 2025-02-14 | 6.780 | 2,882,867 | -3,846 | 0.40% | 19,546,963 |
| 2025-02-17 | 2025-02-13 | 6.791 | 2,886,713 | -11,539 | 0.40% | 19,603,060 |
| 2025-02-14 | 2025-02-12 | 6.822 | 2,898,252 | -3,847 | 0.40% | 19,771,839 |
| 2025-02-13 | 2025-02-11 | 6.791 | 2,902,099 | -7,692 | 0.40% | 19,707,543 |
| 2025-02-12 | 2025-02-10 | 6.697 | 2,909,791 | +238,476 | 0.40% | 19,487,438 |
| 2025-02-11 | 2025-02-07 | 6.791 | 2,671,315 | +88,467 | 0.37% | 18,140,338 |
| 2025-02-10 | 2025-02-06 | 6.864 | 2,582,848 | +7,692 | 0.36% | 17,727,597 |
| 2025-02-07 | 2025-02-05 | 6.822 | 2,575,156 | +28,848 | 0.36% | 17,567,682 |
| 2025-02-06 | 2025-02-04 | 6.780 | 2,546,308 | +230,783 | 0.35% | 17,264,961 |
| 2025-02-05 | 2025-02-03 | 6.822 | 2,315,525 | +21,156 | 0.32% | 15,796,483 |
| 2025-02-04 | 2025-01-28 | 6.822 | 2,294,369 | +255,784 | 0.32% | 15,652,157 |
| 2025-01-24 | 2025-01-22 | 7.269 | 2,038,585 | +5,770 | 0.28% | 14,818,802 |
| 2025-01-23 | 2025-01-21 | 7.311 | 2,032,815 | +50,003 | 0.28% | 14,861,419 |
| 2025-01-22 | 2025-01-20 | 7.332 | 1,982,812 | +3,846 | 0.28% | 14,537,099 |
| 2025-01-21 | 2025-01-17 | 7.342 | 1,978,966 | +9,616 | 0.28% | 14,529,482 |
| 2025-01-20 | 2025-01-16 | 7.363 | 1,969,350 | -7,693 | 0.27% | 14,499,841 |
| 2025-01-17 | 2025-01-15 | 7.384 | 1,977,043 | -3,846 | 0.28% | 14,597,603 |
| 2025-01-15 | 2025-01-13 | 7.269 | 1,980,889 | +7,693 | 0.28% | 14,399,400 |
| 2025-01-14 | 2025-01-10 | 7.300 | 1,973,196 | +5,769 | 0.27% | 14,405,038 |
| 2025-01-09 | 2025-01-07 | 7.560 | 1,967,427 | -48,079 | 0.27% | 14,874,423 |
| 2025-01-08 | 2025-01-06 | 7.560 | 2,015,506 | -28,848 | 0.28% | 15,237,917 |
| 2025-01-07 | 2025-01-03 | 7.560 | 2,044,354 | +1,923 | 0.28% | 15,456,017 |
| 2025-01-06 | 2025-01-02 | 7.644 | 2,042,431 | +1,923 | 0.28% | 15,611,399 |
| 2025-01-03 | 2024-12-31 | 7.612 | 2,040,508 | +9,616 | 0.28% | 15,533,040 |
| 2025-01-02 | 2024-12-27 | 7.571 | 2,030,892 | +5,770 | 0.28% | 15,375,360 |
| 2024-12-30 | 2024-12-24 | 7.477 | 2,025,122 | +5,769 | 0.28% | 15,142,137 |
| 2024-12-20 | 2024-12-18 | 7.446 | 2,019,353 | -9,616 | 0.28% | 15,036,001 |
| 2024-12-19 | 2024-12-17 | 7.404 | 2,028,969 | +44,234 | 0.28% | 15,023,201 |
| 2024-12-18 | 2024-12-16 | 7.446 | 1,984,735 | -17,309 | 0.28% | 14,778,237 |
| 2024-12-12 | 2024-12-10 | 7.384 | 2,002,044 | +3,846 | 0.28% | 14,782,199 |
| 2024-12-11 | 2024-12-09 | 7.477 | 1,998,198 | -40,387 | 0.28% | 14,940,822 |
| 2024-12-10 | 2024-12-06 | 7.373 | 2,038,585 | +5,770 | 0.28% | 15,030,802 |
| 2024-12-06 | 2024-12-04 | 7.321 | 2,032,815 | +3,846 | 0.28% | 14,882,559 |
| 2024-12-05 | 2024-12-03 | 7.290 | 2,028,969 | +3,847 | 0.28% | 14,791,101 |
| 2024-12-02 | 2024-11-28 | 7.259 | 2,025,122 | +13,462 | 0.28% | 14,699,877 |
| 2024-11-29 | 2024-11-27 | 7.280 | 2,011,660 | +9,616 | 0.28% | 14,643,999 |
| 2024-11-26 | 2024-11-22 | 7.269 | 2,002,044 | +19,232 | 0.28% | 14,553,179 |
| 2024-11-22 | 2024-11-20 | 7.332 | 1,982,812 | +19,232 | 0.28% | 14,537,099 |
| 2024-11-21 | 2024-11-19 | 7.363 | 1,963,580 | +28,848 | 0.27% | 14,457,358 |
| 2024-11-20 | 2024-11-18 | 7.332 | 1,934,732 | -9,616 | 0.27% | 14,184,597 |
| 2024-11-19 | 2024-11-15 | 7.321 | 1,944,348 | -13,463 | 0.27% | 14,234,878 |
| 2024-11-18 | 2024-11-14 | 7.290 | 1,957,811 | +34,618 | 0.27% | 14,272,362 |
| 2024-11-14 | 2024-11-12 | 7.290 | 1,923,193 | +38,464 | 0.27% | 14,019,999 |
| 2024-11-13 | 2024-11-11 | 7.425 | 1,884,729 | -23,079 | 0.26% | 13,994,398 |
| 2024-11-12 | 2024-11-08 | 7.425 | 1,907,808 | -50,003 | 0.27% | 14,165,763 |
| 2024-11-08 | 2024-11-06 | 7.425 | 1,957,811 | +21,155 | 0.27% | 14,537,042 |
| 2024-11-07 | 2024-11-05 | 7.477 | 1,936,656 | -28,847 | 0.27% | 14,480,663 |
| 2024-11-06 | 2024-11-04 | 7.342 | 1,965,503 | -7,693 | 0.27% | 14,430,637 |
| 2024-11-04 | 2024-10-31 | 7.342 | 1,973,196 | -1,923 | 0.27% | 14,487,118 |
| 2024-10-31 | 2024-10-29 | 7.238 | 1,975,119 | +19,232 | 0.27% | 14,295,837 |
| 2024-10-30 | 2024-10-28 | 7.373 | 1,955,887 | +1,923 | 0.27% | 14,421,057 |
| 2024-10-28 | 2024-10-24 | 7.384 | 1,953,964 | -19,232 | 0.27% | 14,427,198 |
| 2024-10-24 | 2024-10-22 | 7.384 | 1,973,196 | -5,770 | 0.27% | 14,569,198 |
| 2024-10-23 | 2024-10-21 | 7.342 | 1,978,966 | +26,925 | 0.28% | 14,529,482 |
| 2024-10-22 | 2024-10-18 | 7.456 | 1,952,041 | +3,846 | 0.27% | 14,555,099 |
| 2024-10-21 | 2024-10-17 | 7.311 | 1,948,195 | +5,770 | 0.27% | 14,242,782 |
| 2024-10-18 | 2024-10-16 | 7.342 | 1,942,425 | -26,925 | 0.27% | 14,261,199 |
| 2024-10-17 | 2024-10-15 | 7.415 | 1,969,350 | +26,925 | 0.27% | 14,602,241 |
| 2024-10-15 | 2024-10-10 | 7.529 | 1,942,425 | +7,693 | 0.27% | 14,624,799 |
| 2024-10-14 | 2024-10-09 | 7.394 | 1,934,732 | -42,311 | 0.27% | 14,305,317 |
| 2024-10-10 | 2024-10-08 | 7.352 | 1,977,043 | -3,846 | 0.28% | 14,535,923 |
| 2024-10-09 | 2024-10-07 | 7.997 | 1,980,889 | -28,848 | 0.28% | 15,841,400 |
| 2024-10-08 | 2024-10-04 | 7.446 | 2,009,737 | -5,769 | 0.28% | 14,964,401 |
| 2024-10-07 | 2024-10-03 | 7.363 | 2,015,506 | -53,850 | 0.28% | 14,839,677 |
| 2024-10-04 | 2024-10-02 | 7.436 | 2,069,356 | -40,387 | 0.29% | 15,386,801 |
| 2024-10-03 | 2024-09-30 | 7.238 | 2,109,743 | -13,462 | 0.29% | 15,270,241 |
| 2024-10-02 | 2024-09-27 | 7.228 | 2,123,205 | -17,309 | 0.30% | 15,345,598 |
| 2024-09-30 | 2024-09-26 | 7.155 | 2,140,514 | +9,616 | 0.30% | 15,314,880 |
| 2024-09-27 | 2024-09-25 | 7.113 | 2,130,898 | -98,083 | 0.30% | 15,157,440 |
| 2024-09-26 | 2024-09-24 | 7.176 | 2,228,981 | -73,081 | 0.31% | 15,994,201 |
| 2024-09-25 | 2024-09-23 | 7.061 | 2,302,062 | +13,462 | 0.32% | 16,255,258 |
| 2024-09-24 | 2024-09-20 | 7.030 | 2,288,600 | -32,694 | 0.32% | 16,088,801 |
| 2024-09-23 | 2024-09-19 | 6.916 | 2,321,294 | -36,541 | 0.32% | 16,053,099 |
| 2024-09-20 | 2024-09-17 | 6.801 | 2,357,835 | +3,847 | 0.33% | 16,036,081 |
| 2024-09-19 | 2024-09-16 | 6.749 | 2,353,988 | +1,923 | 0.33% | 15,887,517 |
| 2024-09-17 | 2024-09-13 | 6.718 | 2,352,065 | +3,846 | 0.33% | 15,801,158 |
| 2024-09-16 | 2024-09-12 | 6.676 | 2,348,219 | -15,385 | 0.33% | 15,677,641 |
| 2024-09-12 | 2024-09-10 | 6.656 | 2,363,604 | +123,084 | 0.33% | 15,731,197 |
| 2024-09-11 | 2024-09-09 | 6.801 | 2,240,520 | -3,846 | 0.31% | 15,238,200 |
| 2024-09-10 | 2024-09-05 | 6.853 | 2,244,366 | +17,308 | 0.31% | 15,381,057 |
| 2024-09-09 | 2024-09-04 | 6.905 | 2,227,058 | +1,923 | 0.31% | 15,378,242 |
| 2024-09-05 | 2024-09-03 | 6.916 | 2,225,135 | +34,618 | 0.31% | 15,388,103 |
| 2024-09-04 | 2024-09-02 | 6.988 | 2,190,517 | -57,696 | 0.30% | 15,308,160 |
| 2024-09-03 | 2024-08-30 | 6.988 | 2,248,213 | -3,846 | 0.31% | 15,711,361 |
| 2024-09-02 | 2024-08-29 | 6.988 | 2,252,059 | +51,926 | 0.31% | 15,738,238 |
| 2024-08-30 | 2024-08-28 | 7.092 | 2,200,133 | +44,233 | 0.31% | 15,604,160 |
| 2024-08-29 | 2024-08-27 | 7.228 | 2,155,900 | -32,694 | 0.30% | 15,581,903 |
| 2024-08-28 | 2024-08-26 | 7.186 | 2,188,594 | +326,943 | 0.30% | 15,727,161 |
| 2024-08-27 | 2024-08-23 | 8.112 | 1,861,651 | +13,462 | 0.26% | 15,100,800 |
| 2024-08-26 | 2024-08-22 | 8.340 | 1,848,189 | +21,155 | 0.26% | 15,414,443 |
| 2024-08-23 | 2024-08-21 | 8.423 | 1,827,034 | -34,617 | 0.25% | 15,390,004 |
| 2024-08-21 | 2024-08-19 | 8.319 | 1,861,651 | +5,770 | 0.26% | 15,488,000 |
| 2024-08-20 | 2024-08-16 | 8.278 | 1,855,881 | -50,003 | 0.26% | 15,362,796 |
| 2024-08-19 | 2024-08-15 | 8.278 | 1,905,884 | -1,924 | 0.27% | 15,776,716 |
| 2024-08-15 | 2024-08-13 | 8.257 | 1,907,808 | -38,464 | 0.27% | 15,752,963 |
| 2024-08-13 | 2024-08-09 | 8.122 | 1,946,272 | -1,923 | 0.27% | 15,807,444 |
| 2024-08-12 | 2024-08-08 | 8.070 | 1,948,195 | -5,769 | 0.27% | 15,721,762 |
| 2024-08-07 | 2024-08-05 | 7.924 | 1,953,964 | -13,463 | 0.27% | 15,483,838 |
| 2024-08-06 | 2024-08-02 | 8.060 | 1,967,427 | -7,692 | 0.27% | 15,856,503 |
| 2024-08-05 | 2024-08-01 | 8.060 | 1,975,119 | +7,692 | 0.27% | 15,918,497 |
| 2024-08-02 | 2024-07-31 | 7.945 | 1,967,427 | -46,156 | 0.27% | 15,631,443 |
| 2024-07-31 | 2024-07-29 | 7.935 | 2,013,583 | -5,770 | 0.28% | 15,977,218 |
| 2024-07-30 | 2024-07-26 | 7.831 | 2,019,353 | +21,155 | 0.28% | 15,813,001 |
| 2024-07-26 | 2024-07-24 | 7.945 | 1,998,198 | -15,385 | 0.28% | 15,875,922 |
| 2024-07-24 | 2024-07-22 | 7.716 | 2,013,583 | -19,232 | 0.28% | 15,537,478 |
| 2024-07-23 | 2024-07-19 | 7.560 | 2,032,815 | +19,232 | 0.28% | 15,368,778 |
| 2024-07-22 | 2024-07-18 | 7.706 | 2,013,583 | -23,079 | 0.28% | 15,516,538 |
| 2024-07-19 | 2024-07-17 | 7.571 | 2,036,662 | +5,770 | 0.28% | 15,419,043 |
| 2024-07-18 | 2024-07-16 | 7.758 | 2,030,892 | +17,309 | 0.28% | 15,755,520 |
| 2024-07-16 | 2024-07-12 | 7.862 | 2,013,583 | +9,616 | 0.28% | 15,830,638 |
| 2024-07-12 | 2024-07-10 | 7.841 | 2,003,967 | -5,770 | 0.28% | 15,713,358 |
| 2024-07-11 | 2024-07-09 | 7.956 | 2,009,737 | +1,923 | 0.28% | 15,988,501 |
| 2024-07-10 | 2024-07-08 | 7.924 | 2,007,814 | -13,462 | 0.28% | 15,910,562 |
| 2024-07-09 | 2024-07-05 | 7.966 | 2,021,276 | -19,232 | 0.28% | 16,101,320 |
| 2024-07-08 | 2024-07-04 | 8.101 | 2,040,508 | -19,232 | 0.28% | 16,530,380 |
| 2024-07-05 | 2024-07-03 | 8.039 | 2,059,740 | -9,616 | 0.29% | 16,557,661 |
| 2024-07-04 | 2024-07-02 | 7.831 | 2,069,356 | -1,923 | 0.29% | 16,204,561 |
| 2024-07-03 | 2024-06-28 | 7.571 | 2,071,279 | -11,539 | 0.29% | 15,681,120 |
| 2024-07-02 | 2024-06-27 | 8.760 | 2,082,818 | +9,616 | 0.29% | 18,246,314 |
| 2024-06-28 | 2024-06-26 | 8.884 | 2,073,202 | +171,590 | 0.29% | 18,419,195 |
| 2024-06-27 | 2024-06-25 | 8.862 | 1,901,612 | +7,095 | 0.29% | 16,851,837 |
| 2024-06-26 | 2024-06-24 | 8.828 | 1,894,517 | +14,191 | 0.29% | 16,724,882 |
| 2024-06-25 | 2024-06-21 | 8.884 | 1,880,326 | +1,774 | 0.28% | 16,705,604 |
| 2024-06-24 | 2024-06-20 | 8.975 | 1,878,552 | -3,547 | 0.28% | 16,859,283 |
| 2024-06-20 | 2024-06-18 | 8.704 | 1,882,099 | -1,774 | 0.28% | 16,381,836 |
| 2024-06-19 | 2024-06-17 | 8.749 | 1,883,873 | -17,739 | 0.28% | 16,482,237 |
| 2024-06-18 | 2024-06-14 | 8.749 | 1,901,612 | +1,774 | 0.29% | 16,637,437 |
| 2024-06-17 | 2024-06-13 | 8.772 | 1,899,838 | -1,774 | 0.29% | 16,664,757 |
| 2024-06-13 | 2024-06-11 | 8.591 | 1,901,612 | -30,156 | 0.29% | 16,337,278 |
| 2024-06-12 | 2024-06-07 | 8.873 | 1,931,768 | +17,738 | 0.29% | 17,140,856 |
| 2024-06-11 | 2024-06-06 | 8.772 | 1,914,030 | -7,095 | 0.29% | 16,789,244 |
| 2024-06-07 | 2024-06-05 | 8.693 | 1,921,125 | +7,095 | 0.29% | 16,699,859 |
| 2024-05-29 | 2024-05-27 | 8.975 | 1,914,030 | -19,512 | 0.29% | 17,177,684 |
| 2024-05-28 | 2024-05-24 | 8.828 | 1,933,542 | -1,774 | 0.29% | 17,069,397 |
| 2024-05-27 | 2024-05-23 | 8.805 | 1,935,316 | +10,643 | 0.29% | 17,041,418 |
| 2024-05-24 | 2024-05-22 | 8.952 | 1,924,673 | +7,096 | 0.29% | 17,229,801 |
| 2024-05-23 | 2024-05-21 | 8.749 | 1,917,577 | -15,965 | 0.29% | 16,777,117 |
| 2024-05-22 | 2024-05-20 | 8.783 | 1,933,542 | +12,417 | 0.29% | 16,982,197 |
| 2024-05-21 | 2024-05-17 | 8.670 | 1,921,125 | +33,704 | 0.29% | 16,656,539 |
| 2024-05-20 | 2024-05-16 | 8.625 | 1,887,421 | +19,513 | 0.28% | 16,279,199 |
| 2024-05-17 | 2024-05-14 | 8.636 | 1,867,908 | -10,644 | 0.28% | 16,131,957 |
| 2024-05-16 | 2024-05-13 | 8.749 | 1,878,552 | -40,799 | 0.28% | 16,435,683 |
| 2024-05-14 | 2024-05-10 | 8.659 | 1,919,351 | -15,965 | 0.29% | 16,619,518 |
| 2024-05-13 | 2024-05-09 | 8.332 | 1,935,316 | +14,191 | 0.29% | 16,124,978 |
| 2024-05-10 | 2024-05-08 | 8.219 | 1,921,125 | +10,643 | 0.29% | 15,790,139 |
| 2024-05-09 | 2024-05-07 | 8.185 | 1,910,482 | -14,191 | 0.29% | 15,638,042 |
| 2024-05-08 | 2024-05-06 | 8.174 | 1,924,673 | +3,548 | 0.29% | 15,732,501 |
| 2024-05-06 | 2024-05-02 | 8.061 | 1,921,125 | +8,869 | 0.29% | 15,486,899 |
| 2024-05-02 | 2024-04-29 | 8.073 | 1,912,256 | -3,547 | 0.29% | 15,436,963 |
| 2024-04-30 | 2024-04-26 | 8.039 | 1,915,803 | +3,547 | 0.29% | 15,400,797 |
| 2024-04-29 | 2024-04-25 | 8.106 | 1,912,256 | -1,774 | 0.29% | 15,501,643 |
| 2024-04-25 | 2024-04-23 | 8.061 | 1,914,030 | +5,322 | 0.29% | 15,429,704 |
| 2024-04-24 | 2024-04-22 | 8.050 | 1,908,708 | +7,096 | 0.29% | 15,365,281 |
| 2024-04-23 | 2024-04-19 | 8.106 | 1,901,612 | -8,870 | 0.29% | 15,415,358 |
| 2024-04-22 | 2024-04-18 | 8.039 | 1,910,482 | -1,774 | 0.29% | 15,358,022 |
| 2024-04-18 | 2024-04-16 | 7.960 | 1,912,256 | -5,321 | 0.29% | 15,221,363 |
| 2024-04-17 | 2024-04-15 | 8.152 | 1,917,577 | -5,322 | 0.29% | 15,631,257 |
| 2024-04-16 | 2024-04-12 | 8.028 | 1,922,899 | -1,774 | 0.29% | 15,436,160 |
| 2024-04-15 | 2024-04-11 | 8.061 | 1,924,673 | -37,252 | 0.29% | 15,515,501 |
| 2024-04-12 | 2024-04-10 | 7.994 | 1,961,925 | +47,895 | 0.30% | 15,683,083 |
| 2024-04-11 | 2024-04-09 | 7.904 | 1,914,030 | +1,774 | 0.29% | 15,127,584 |
| 2024-04-10 | 2024-04-08 | 7.881 | 1,912,256 | +21,287 | 0.29% | 15,070,443 |
| 2024-04-09 | 2024-04-05 | 7.746 | 1,890,969 | -12,417 | 0.29% | 14,646,840 |
| 2024-04-08 | 2024-04-03 | 7.881 | 1,903,386 | -7,096 | 0.29% | 15,000,539 |
| 2024-04-05 | 2024-04-02 | 7.892 | 1,910,482 | -7,095 | 0.29% | 15,078,002 |
| 2024-04-03 | 2024-03-28 | 7.712 | 1,917,577 | -37,252 | 0.29% | 14,788,078 |
| 2024-04-02 | 2024-03-27 | 7.802 | 1,954,829 | -1,774 | 0.29% | 15,251,680 |
| 2024-03-27 | 2024-03-25 | 7.791 | 1,956,603 | -5,322 | 0.30% | 15,243,460 |
| 2024-03-26 | 2024-03-22 | 7.554 | 1,961,925 | -67,408 | 0.30% | 14,820,403 |
| 2024-03-25 | 2024-03-21 | 7.701 | 2,029,333 | -7,095 | 0.31% | 15,627,044 |
| 2024-03-22 | 2024-03-20 | 7.565 | 2,036,428 | +7,095 | 0.31% | 15,406,159 |
| 2024-03-20 | 2024-03-18 | 7.599 | 2,029,333 | -8,869 | 0.31% | 15,421,124 |
| 2024-03-19 | 2024-03-15 | 7.464 | 2,038,202 | +5,322 | 0.31% | 15,212,760 |
| 2024-03-15 | 2024-03-13 | 7.712 | 2,032,880 | -1,774 | 0.31% | 15,677,278 |
| 2024-03-14 | 2024-03-12 | 7.723 | 2,034,654 | +15,965 | 0.31% | 15,713,898 |
| 2024-03-13 | 2024-03-11 | 7.701 | 2,018,689 | +17,739 | 0.30% | 15,545,079 |
| 2024-03-08 | 2024-03-06 | 7.734 | 2,000,950 | -8,870 | 0.30% | 15,476,158 |
| 2024-03-07 | 2024-03-05 | 7.678 | 2,009,820 | -30,156 | 0.30% | 15,431,462 |
| 2024-03-06 | 2024-03-04 | 7.689 | 2,039,976 | -7,095 | 0.31% | 15,686,001 |
| 2024-03-05 | 2024-03-01 | 7.746 | 2,047,071 | -1,774 | 0.31% | 15,855,957 |
| 2024-03-04 | 2024-02-29 | 7.768 | 2,048,845 | -35,478 | 0.31% | 15,915,897 |
| 2024-03-01 | 2024-02-28 | 7.678 | 2,084,323 | -79,825 | 0.31% | 16,003,499 |
| 2024-02-29 | 2024-02-27 | 7.520 | 2,164,148 | -28,383 | 0.33% | 16,274,798 |
| 2024-02-28 | 2024-02-26 | 7.453 | 2,192,531 | +3,548 | 0.33% | 16,339,923 |
| 2024-02-27 | 2024-02-23 | 7.453 | 2,188,983 | +3,548 | 0.33% | 16,313,481 |
| 2024-02-23 | 2024-02-21 | 7.329 | 2,185,435 | -3,548 | 0.33% | 16,016,000 |
| 2024-02-22 | 2024-02-20 | 7.295 | 2,188,983 | -3,548 | 0.33% | 15,967,961 |
| 2024-02-21 | 2024-02-19 | 7.193 | 2,192,531 | -39,025 | 0.33% | 15,771,363 |
| 2024-02-20 | 2024-02-16 | 7.069 | 2,231,556 | -21,287 | 0.34% | 15,775,318 |
| 2024-02-19 | 2024-02-15 | 6.945 | 2,252,843 | +21,287 | 0.34% | 15,646,401 |
| 2024-02-16 | 2024-02-14 | 7.002 | 2,231,556 | -24,835 | 0.34% | 15,624,359 |
| 2024-02-15 | 2024-02-09 | 6.968 | 2,256,391 | +62,087 | 0.34% | 15,721,922 |
| 2024-02-14 | 2024-02-07 | 7.126 | 2,194,304 | +17,738 | 0.33% | 15,635,677 |
| 2024-02-08 | 2024-02-06 | 7.193 | 2,176,566 | -53,216 | 0.33% | 15,656,523 |
| 2024-02-07 | 2024-02-05 | 7.058 | 2,229,782 | +5,321 | 0.34% | 15,737,638 |
| 2024-02-06 | 2024-02-02 | 7.092 | 2,224,461 | -15,965 | 0.34% | 15,775,323 |
| 2024-02-05 | 2024-02-01 | 7.024 | 2,240,426 | -1,774 | 0.34% | 15,736,982 |
| 2024-02-02 | 2024-01-31 | 7.069 | 2,242,200 | +3,548 | 0.34% | 15,850,563 |
| 2024-02-01 | 2024-01-30 | 7.092 | 2,238,652 | +5,322 | 0.34% | 15,875,962 |
| 2024-01-31 | 2024-01-29 | 7.193 | 2,233,330 | +7,095 | 0.34% | 16,064,839 |
| 2024-01-30 | 2024-01-26 | 7.227 | 2,226,235 | +5,322 | 0.34% | 16,089,103 |
| 2024-01-29 | 2024-01-25 | 7.261 | 2,220,913 | -24,834 | 0.33% | 16,125,761 |
| 2024-01-26 | 2024-01-24 | 7.035 | 2,245,747 | -23,061 | 0.34% | 15,799,678 |
| 2024-01-25 | 2024-01-23 | 6.810 | 2,268,808 | -3,548 | 0.34% | 15,450,320 |
| 2024-01-24 | 2024-01-22 | 6.776 | 2,272,356 | +15,965 | 0.34% | 15,397,622 |
| 2024-01-23 | 2024-01-19 | 6.990 | 2,256,391 | +12,418 | 0.34% | 15,772,802 |
| 2024-01-22 | 2024-01-18 | 6.990 | 2,243,973 | +19,512 | 0.34% | 15,685,997 |
| 2024-01-19 | 2024-01-17 | 7.047 | 2,224,461 | +8,870 | 0.34% | 15,675,003 |
| 2024-01-18 | 2024-01-16 | 7.261 | 2,215,591 | +15,965 | 0.33% | 16,087,119 |
| 2024-01-17 | 2024-01-15 | 7.317 | 2,199,626 | +21,287 | 0.33% | 16,095,199 |
| 2024-01-15 | 2024-01-11 | 7.362 | 2,178,339 | +1,773 | 0.33% | 16,037,677 |
| 2024-01-12 | 2024-01-10 | 7.329 | 2,176,566 | +1,774 | 0.33% | 15,951,003 |
| 2024-01-11 | 2024-01-09 | 7.396 | 2,174,792 | -3,547 | 0.33% | 16,085,122 |
| 2024-01-10 | 2024-01-08 | 7.272 | 2,178,339 | -1,774 | 0.33% | 15,841,197 |
| 2024-01-09 | 2024-01-05 | 7.374 | 2,180,113 | +17,739 | 0.33% | 16,075,317 |
| 2024-01-05 | 2024-01-03 | 7.329 | 2,162,374 | -10,644 | 0.33% | 15,846,997 |
| 2024-01-04 | 2024-01-02 | 7.272 | 2,173,018 | -78,051 | 0.33% | 15,802,502 |
| 2024-01-03 | 2023-12-29 | 7.114 | 2,251,069 | +42,573 | 0.34% | 16,014,780 |
| 2024-01-02 | 2023-12-28 | 7.126 | 2,208,496 | +8,870 | 0.33% | 15,736,803 |
| 2023-12-28 | 2023-12-22 | 6.979 | 2,199,626 | +14,191 | 0.33% | 15,351,199 |
| 2023-12-27 | 2023-12-21 | 7.069 | 2,185,435 | -5,322 | 0.33% | 15,449,280 |
| 2023-12-22 | 2023-12-20 | 6.990 | 2,190,757 | +5,322 | 0.33% | 15,314,002 |
| 2023-12-21 | 2023-12-19 | 7.103 | 2,185,435 | +5,322 | 0.33% | 15,523,200 |
| 2023-12-13 | 2023-12-11 | 7.069 | 2,180,113 | -8,870 | 0.33% | 15,411,658 |
| 2023-12-08 | 2023-12-06 | 7.159 | 2,188,983 | -1,774 | 0.33% | 15,671,801 |
| 2023-12-07 | 2023-12-05 | 7.080 | 2,190,757 | -1,774 | 0.33% | 15,511,602 |
| 2023-12-06 | 2023-12-04 | 7.047 | 2,192,531 | -83,373 | 0.33% | 15,450,003 |
| 2023-12-04 | 2023-11-30 | 7.103 | 2,275,904 | +7,096 | 0.34% | 16,165,803 |
| 2023-12-01 | 2023-11-29 | 7.126 | 2,268,808 | -51,443 | 0.34% | 16,166,560 |
| 2023-11-27 | 2023-11-23 | 7.204 | 2,320,251 | -10,643 | 0.35% | 16,716,241 |
| 2023-11-24 | 2023-11-22 | 7.137 | 2,330,894 | +10,643 | 0.35% | 16,635,239 |
| 2023-11-23 | 2023-11-21 | 7.216 | 2,320,251 | -10,643 | 0.35% | 16,742,401 |
| 2023-11-20 | 2023-11-16 | 7.272 | 2,330,894 | -17,739 | 0.35% | 16,950,599 |
| 2023-11-17 | 2023-11-15 | 7.272 | 2,348,633 | -8,870 | 0.35% | 17,079,599 |
| 2023-11-14 | 2023-11-10 | 7.216 | 2,357,503 | -17,738 | 0.36% | 17,011,203 |
| 2023-11-09 | 2023-11-07 | 7.216 | 2,375,241 | +7,095 | 0.36% | 17,139,197 |
| 2023-11-08 | 2023-11-06 | 7.238 | 2,368,146 | +1,774 | 0.36% | 17,141,401 |
| 2023-11-02 | 2023-10-31 | 7.272 | 2,366,372 | -1,774 | 0.36% | 17,208,600 |
| 2023-11-01 | 2023-10-30 | 7.227 | 2,368,146 | -40,799 | 0.36% | 17,114,701 |
| 2023-10-31 | 2023-10-27 | 7.250 | 2,408,945 | +7,095 | 0.36% | 17,463,877 |
| 2023-10-27 | 2023-10-25 | 7.227 | 2,401,850 | +8,870 | 0.36% | 17,358,281 |
| 2023-10-26 | 2023-10-24 | 7.238 | 2,392,980 | -14,192 | 0.36% | 17,321,157 |
| 2023-10-24 | 2023-10-19 | 7.182 | 2,407,172 | -40,799 | 0.36% | 17,288,183 |
| 2023-10-20 | 2023-10-18 | 7.159 | 2,447,971 | -10,643 | 0.37% | 17,526,000 |
| 2023-10-19 | 2023-10-17 | 7.238 | 2,458,614 | -26,609 | 0.37% | 17,796,237 |
| 2023-10-18 | 2023-10-16 | 7.204 | 2,485,223 | -3,548 | 0.37% | 17,904,782 |
| 2023-10-17 | 2023-10-13 | 7.238 | 2,488,771 | -1,773 | 0.38% | 18,014,523 |
| 2023-10-16 | 2023-10-12 | 7.238 | 2,490,544 | -8,870 | 0.38% | 18,027,357 |
| 2023-10-12 | 2023-10-10 | 7.216 | 2,499,414 | -26,608 | 0.38% | 18,035,201 |
| 2023-10-11 | 2023-10-09 | 7.227 | 2,526,022 | -49,669 | 0.38% | 18,255,678 |
| 2023-10-10 | 2023-10-06 | 7.013 | 2,575,691 | -10,644 | 0.39% | 18,062,878 |
| 2023-10-06 | 2023-10-04 | 6.945 | 2,586,335 | +28,383 | 0.39% | 17,962,563 |
| 2023-10-05 | 2023-10-03 | 7.092 | 2,557,952 | +8,869 | 0.39% | 18,140,357 |
| 2023-09-27 | 2023-09-25 | 7.306 | 2,549,083 | -1,774 | 0.38% | 18,623,521 |
| 2023-09-25 | 2023-09-21 | 7.306 | 2,550,857 | -8,869 | 0.38% | 18,636,482 |
| 2023-09-19 | 2023-09-15 | 7.295 | 2,559,726 | -17,739 | 0.39% | 18,672,418 |
| 2023-09-07 | 2023-09-05 | 7.250 | 2,577,465 | -30,156 | 0.39% | 18,685,579 |
| 2023-09-06 | 2023-09-04 | 7.238 | 2,607,621 | -19,513 | 0.39% | 18,874,798 |
| 2023-09-05 | 2023-08-31 | 7.148 | 2,627,134 | -21,287 | 0.40% | 18,779,079 |
| 2023-09-04 | 2023-08-30 | 7.080 | 2,648,421 | +8,870 | 0.40% | 18,752,081 |
| 2023-08-31 | 2023-08-29 | 7.137 | 2,639,551 | +3,547 | 0.40% | 18,838,077 |
| 2023-08-30 | 2023-08-28 | 7.171 | 2,636,004 | -15,965 | 0.40% | 18,901,923 |
| 2023-08-29 | 2023-08-25 | 7.182 | 2,651,969 | +42,574 | 0.40% | 19,046,303 |
| 2023-08-28 | 2023-08-24 | 7.261 | 2,609,395 | -46,121 | 0.39% | 18,946,478 |
| 2023-08-25 | 2023-08-23 | 7.092 | 2,655,516 | +39,025 | 0.40% | 18,832,257 |
| 2023-08-23 | 2023-08-21 | 7.002 | 2,616,491 | +1,774 | 0.39% | 18,319,501 |
| 2023-08-22 | 2023-08-18 | 7.058 | 2,614,717 | +21,287 | 0.39% | 18,454,481 |
| 2023-08-21 | 2023-08-17 | 7.171 | 2,593,430 | -37,252 | 0.39% | 18,596,639 |
| 2023-08-18 | 2023-08-16 | 7.126 | 2,630,682 | -26,608 | 0.40% | 18,745,121 |
| 2023-08-16 | 2023-08-14 | 7.238 | 2,657,290 | +10,643 | 0.40% | 19,234,318 |
| 2023-08-15 | 2023-08-11 | 7.329 | 2,646,647 | -23,061 | 0.40% | 19,396,000 |
| 2023-08-14 | 2023-08-10 | 7.396 | 2,669,708 | +33,704 | 0.40% | 19,745,603 |
| 2023-08-11 | 2023-08-09 | 7.407 | 2,636,004 | +1,774 | 0.40% | 19,526,043 |
| 2023-08-10 | 2023-08-08 | 7.419 | 2,634,230 | +12,418 | 0.40% | 19,542,602 |
| 2023-08-08 | 2023-08-04 | 7.498 | 2,621,812 | +8,869 | 0.40% | 19,657,397 |
| 2023-08-07 | 2023-08-03 | 7.498 | 2,612,943 | -1,774 | 0.39% | 19,590,900 |
| 2023-08-04 | 2023-08-02 | 7.554 | 2,614,717 | +5,322 | 0.39% | 19,751,601 |
| 2023-08-03 | 2023-08-01 | 7.610 | 2,609,395 | -3,548 | 0.39% | 19,858,498 |
| 2023-08-01 | 2023-07-28 | 7.655 | 2,612,943 | +8,869 | 0.39% | 20,003,340 |
| 2023-07-31 | 2023-07-27 | 7.577 | 2,604,074 | +7,096 | 0.39% | 19,729,923 |
| 2023-07-27 | 2023-07-25 | 7.667 | 2,596,978 | +35,478 | 0.39% | 19,910,400 |
| 2023-07-26 | 2023-07-24 | 7.554 | 2,561,500 | -102,886 | 0.39% | 19,349,599 |
| 2023-07-24 | 2023-07-20 | 7.588 | 2,664,386 | -70,956 | 0.40% | 20,216,921 |
| 2023-07-21 | 2023-07-19 | 7.475 | 2,735,342 | -88,694 | 0.41% | 20,446,923 |
| 2023-07-20 | 2023-07-18 | 7.362 | 2,824,036 | +136,590 | 0.43% | 20,791,519 |
| 2023-07-19 | 2023-07-14 | 7.712 | 2,687,446 | -23,061 | 0.41% | 20,725,196 |
| 2023-07-18 | 2023-07-13 | 7.667 | 2,710,507 | -17,739 | 0.41% | 20,780,799 |
| 2023-07-14 | 2023-07-12 | 7.509 | 2,728,246 | +62,086 | 0.41% | 20,486,160 |
| 2023-07-13 | 2023-07-11 | 7.610 | 2,666,160 | +15,965 | 0.40% | 20,290,502 |
| 2023-07-12 | 2023-07-10 | 7.565 | 2,650,195 | -3,548 | 0.40% | 20,049,482 |
| 2023-07-11 | 2023-07-07 | 7.531 | 2,653,743 | -44,347 | 0.40% | 19,986,564 |
| 2023-07-10 | 2023-07-06 | 7.430 | 2,698,090 | -5,322 | 0.41% | 20,046,781 |
| 2023-07-06 | 2023-07-04 | 7.622 | 2,703,412 | -8,869 | 0.41% | 20,604,484 |
| 2023-07-05 | 2023-07-03 | 7.610 | 2,712,281 | +1,774 | 0.41% | 20,641,500 |
| 2023-07-04 | 2023-06-30 | 7.531 | 2,710,507 | -17,739 | 0.41% | 20,414,079 |
| 2023-07-03 | 2023-06-29 | 7.543 | 2,728,246 | -8,869 | 0.41% | 20,578,440 |
| 2023-06-30 | 2023-06-28 | 7.543 | 2,737,115 | -14,192 | 0.41% | 20,645,337 |
| 2023-06-29 | 2023-06-27 | 7.430 | 2,751,307 | -17,739 | 0.41% | 20,442,183 |
| 2023-06-28 | 2023-06-26 | 7.295 | 2,769,046 | -15,965 | 0.42% | 20,199,344 |
| 2023-06-27 | 2023-06-23 | 7.092 | 2,785,011 | +39,026 | 0.42% | 19,750,603 |
| 2023-06-26 | 2023-06-21 | 7.374 | 2,745,985 | +7,096 | 0.41% | 20,247,841 |
| 2023-06-23 | 2023-06-20 | 7.464 | 2,738,889 | +47,895 | 0.41% | 20,442,557 |
| 2023-06-21 | 2023-06-19 | 7.577 | 2,690,994 | -17,739 | 0.41% | 20,388,478 |
| 2023-06-20 | 2023-06-16 | 7.588 | 2,708,733 | -5,322 | 0.41% | 20,553,419 |
| 2023-06-19 | 2023-06-15 | 7.588 | 2,714,055 | +8,870 | 0.41% | 20,593,801 |
| 2023-06-16 | 2023-06-14 | 7.554 | 2,705,185 | -8,870 | 0.41% | 20,434,997 |
| 2023-06-14 | 2023-06-12 | 7.577 | 2,714,055 | -10,643 | 0.41% | 20,563,201 |
| 2023-06-13 | 2023-06-09 | 7.667 | 2,724,698 | +8,869 | 0.41% | 20,889,598 |
| 2023-06-12 | 2023-06-08 | 7.802 | 2,715,829 | -8,869 | 0.41% | 21,189,042 |
| 2023-06-09 | 2023-06-07 | 7.667 | 2,724,698 | -15,965 | 0.41% | 20,889,598 |
| 2023-06-08 | 2023-06-06 | 7.441 | 2,740,663 | -23,061 | 0.41% | 20,393,998 |
| 2023-06-07 | 2023-06-05 | 7.520 | 2,763,724 | -3,548 | 0.42% | 20,783,721 |
| 2023-06-06 | 2023-06-02 | 7.464 | 2,767,272 | -1,774 | 0.42% | 20,654,403 |
| 2023-06-05 | 2023-06-01 | 7.283 | 2,769,046 | -1,773 | 0.42% | 20,168,124 |
| 2023-06-02 | 2023-05-31 | 7.306 | 2,770,819 | -10,644 | 0.42% | 20,243,517 |
| 2023-05-31 | 2023-05-29 | 7.374 | 2,781,463 | -35,478 | 0.42% | 20,509,442 |
| 2023-05-30 | 2023-05-25 | 7.317 | 2,816,941 | +8,870 | 0.42% | 20,612,243 |
| 2023-05-29 | 2023-05-24 | 7.396 | 2,808,071 | +54,991 | 0.42% | 20,768,959 |
| 2023-05-25 | 2023-05-23 | 7.554 | 2,753,080 | -3,548 | 0.42% | 20,796,796 |
| 2023-05-24 | 2023-05-22 | 7.588 | 2,756,628 | +14,191 | 0.42% | 20,916,838 |
| 2023-05-23 | 2023-05-19 | 7.577 | 2,742,437 | -10,643 | 0.41% | 20,778,239 |
| 2023-05-22 | 2023-05-18 | 8.932 | 2,753,080 | -26,609 | 0.42% | 24,590,104 |
| 2023-05-19 | 2023-05-17 | 8.859 | 2,779,689 | +225,236 | 0.42% | 24,625,371 |
| 2023-05-18 | 2023-05-16 | 8.932 | 2,554,453 | +85,697 | 0.41% | 22,815,997 |
| 2023-05-17 | 2023-05-15 | 8.932 | 2,468,756 | +13,185 | 0.40% | 22,050,564 |
| 2023-05-16 | 2023-05-12 | 8.968 | 2,455,571 | -42,849 | 0.40% | 22,022,198 |
| 2023-05-15 | 2023-05-11 | 9.005 | 2,498,420 | +8,240 | 0.41% | 22,497,438 |
| 2023-05-12 | 2023-05-10 | 9.126 | 2,490,180 | -1,648 | 0.40% | 22,725,440 |
| 2023-05-11 | 2023-05-09 | 9.150 | 2,491,828 | +70,865 | 0.40% | 22,800,960 |
| 2023-05-10 | 2023-05-08 | 9.090 | 2,420,963 | -23,072 | 0.39% | 22,005,624 |
| 2023-05-09 | 2023-05-05 | 9.017 | 2,444,035 | +84,050 | 0.40% | 22,037,380 |
| 2023-05-08 | 2023-05-04 | 9.005 | 2,359,985 | -36,257 | 0.38% | 21,250,877 |
| 2023-05-05 | 2023-05-03 | 8.883 | 2,396,242 | +21,424 | 0.39% | 21,286,560 |
| 2023-05-04 | 2023-05-02 | 8.956 | 2,374,818 | -13,184 | 0.39% | 21,269,164 |
| 2023-05-03 | 2023-04-28 | 8.871 | 2,388,002 | +46,145 | 0.39% | 21,184,381 |
| 2023-04-28 | 2023-04-26 | 8.823 | 2,341,857 | -9,888 | 0.38% | 20,661,341 |
| 2023-04-27 | 2023-04-25 | 8.798 | 2,351,745 | +21,424 | 0.38% | 20,691,499 |
| 2023-04-26 | 2023-04-24 | 8.895 | 2,330,321 | -13,184 | 0.38% | 20,729,243 |
| 2023-04-25 | 2023-04-21 | 8.835 | 2,343,505 | +19,776 | 0.38% | 20,704,321 |
| 2023-04-21 | 2023-04-19 | 9.005 | 2,323,729 | -34,608 | 0.38% | 20,924,404 |
| 2023-04-19 | 2023-04-17 | 8.932 | 2,358,337 | -44,497 | 0.38% | 21,064,318 |
| 2023-04-18 | 2023-04-14 | 8.762 | 2,402,834 | +16,480 | 0.39% | 21,053,518 |
| 2023-04-17 | 2023-04-13 | 8.774 | 2,386,354 | -3,296 | 0.39% | 20,938,081 |
| 2023-04-14 | 2023-04-12 | 8.762 | 2,389,650 | -1,648 | 0.39% | 20,938,001 |
| 2023-04-13 | 2023-04-11 | 8.798 | 2,391,298 | -31,313 | 0.39% | 21,039,501 |
| 2023-04-12 | 2023-04-06 | 8.616 | 2,422,611 | -11,536 | 0.39% | 20,874,004 |
| 2023-04-11 | 2023-04-04 | 8.592 | 2,434,147 | -196,116 | 0.40% | 20,914,321 |
| 2023-04-06 | 2023-04-03 | 8.471 | 2,630,263 | -3,296 | 0.43% | 22,280,161 |
| 2023-04-04 | 2023-03-31 | 8.471 | 2,633,559 | -11,536 | 0.43% | 22,308,080 |
| 2023-04-03 | 2023-03-30 | 8.422 | 2,645,095 | +29,664 | 0.43% | 22,277,398 |
| 2023-03-31 | 2023-03-29 | 8.446 | 2,615,431 | +186,228 | 0.42% | 22,091,043 |
| 2023-03-30 | 2023-03-28 | 8.483 | 2,429,203 | +13,185 | 0.39% | 20,606,522 |
| 2023-03-29 | 2023-03-27 | 8.434 | 2,416,018 | +56,033 | 0.39% | 20,377,396 |
| 2023-03-28 | 2023-03-24 | 8.895 | 2,359,985 | +62,625 | 0.38% | 20,993,118 |
| 2023-03-23 | 2023-03-21 | 9.017 | 2,297,360 | +4,944 | 0.37% | 20,714,840 |
| 2023-03-21 | 2023-03-17 | 9.308 | 2,292,416 | -126,899 | 0.37% | 21,337,941 |
| 2023-03-20 | 2023-03-16 | 9.005 | 2,419,315 | -23,072 | 0.39% | 21,785,124 |
| 2023-03-17 | 2023-03-15 | 8.968 | 2,442,387 | +16,480 | 0.40% | 21,903,960 |
| 2023-03-16 | 2023-03-14 | 8.895 | 2,425,907 | -26,368 | 0.39% | 21,579,523 |
| 2023-03-15 | 2023-03-13 | 8.883 | 2,452,275 | -11,536 | 0.40% | 21,784,318 |
| 2023-03-14 | 2023-03-10 | 8.738 | 2,463,811 | -16,481 | 0.40% | 21,527,996 |
| 2023-03-13 | 2023-03-09 | 8.932 | 2,480,292 | +14,833 | 0.40% | 22,153,602 |
| 2023-03-10 | 2023-03-08 | 8.956 | 2,465,459 | -1,649 | 0.40% | 22,080,956 |
| 2023-03-09 | 2023-03-07 | 9.017 | 2,467,108 | +18,129 | 0.40% | 22,245,424 |
| 2023-03-08 | 2023-03-06 | 9.029 | 2,448,979 | +3,296 | 0.40% | 22,111,679 |
| 2023-03-07 | 2023-03-03 | 9.005 | 2,445,683 | -28,017 | 0.40% | 22,022,559 |
| 2023-03-06 | 2023-03-02 | 8.883 | 2,473,700 | +32,961 | 0.40% | 21,974,643 |
| 2023-03-03 | 2023-03-01 | 8.871 | 2,440,739 | -107,122 | 0.40% | 21,652,220 |
| 2023-03-02 | 2023-02-28 | 8.556 | 2,547,861 | -3,296 | 0.41% | 21,798,598 |
| 2023-03-01 | 2023-02-27 | 8.556 | 2,551,157 | +16,480 | 0.41% | 21,826,798 |
| 2023-02-28 | 2023-02-24 | 8.641 | 2,534,677 | +36,257 | 0.41% | 21,901,121 |
| 2023-02-27 | 2023-02-23 | 8.701 | 2,498,420 | +4,944 | 0.41% | 21,739,439 |
| 2023-02-24 | 2023-02-22 | 8.701 | 2,493,476 | +4,944 | 0.40% | 21,696,419 |
| 2023-02-23 | 2023-02-21 | 8.762 | 2,488,532 | -46,145 | 0.40% | 21,804,400 |
| 2023-02-22 | 2023-02-20 | 8.750 | 2,534,677 | +32,961 | 0.41% | 22,177,961 |
| 2023-02-21 | 2023-02-17 | 8.701 | 2,501,716 | +13,184 | 0.41% | 21,768,118 |
| 2023-02-20 | 2023-02-16 | 8.665 | 2,488,532 | +64,273 | 0.40% | 21,562,800 |
| 2023-02-17 | 2023-02-15 | 8.762 | 2,424,259 | -29,664 | 0.39% | 21,241,243 |
| 2023-02-16 | 2023-02-14 | 8.774 | 2,453,923 | +3,296 | 0.40% | 21,530,938 |
| 2023-02-15 | 2023-02-13 | 8.786 | 2,450,627 | -16,481 | 0.40% | 21,531,758 |
| 2023-02-14 | 2023-02-10 | 8.738 | 2,467,108 | -1,648 | 0.40% | 21,556,804 |
| 2023-02-13 | 2023-02-09 | 8.774 | 2,468,756 | +13,185 | 0.40% | 21,661,084 |
| 2023-02-10 | 2023-02-08 | 8.847 | 2,455,571 | +11,536 | 0.40% | 21,724,198 |
| 2023-02-09 | 2023-02-07 | 8.835 | 2,444,035 | -60,977 | 0.40% | 21,592,480 |
| 2023-02-08 | 2023-02-06 | 8.738 | 2,505,012 | -34,609 | 0.41% | 21,887,997 |
| 2023-02-07 | 2023-02-03 | 8.774 | 2,539,621 | -16,480 | 0.41% | 22,282,860 |
| 2023-02-06 | 2023-02-02 | 8.823 | 2,556,101 | -3,296 | 0.41% | 22,551,537 |
| 2023-02-03 | 2023-02-01 | 8.774 | 2,559,397 | +21,424 | 0.42% | 22,456,376 |
| 2023-02-02 | 2023-01-31 | 8.689 | 2,537,973 | +24,721 | 0.41% | 22,052,800 |
| 2023-02-01 | 2023-01-30 | 8.774 | 2,513,252 | +95,586 | 0.41% | 22,051,496 |
| 2023-01-31 | 2023-01-27 | 9.041 | 2,417,666 | -97,235 | 0.39% | 21,858,296 |
| 2023-01-30 | 2023-01-26 | 9.005 | 2,514,901 | -37,904 | 0.41% | 22,645,844 |
| 2023-01-27 | 2023-01-20 | 8.895 | 2,552,805 | -19,777 | 0.41% | 22,708,337 |
| 2023-01-26 | 2023-01-19 | 8.762 | 2,572,582 | -6,592 | 0.42% | 22,540,842 |
| 2023-01-20 | 2023-01-18 | 8.628 | 2,579,174 | -11,536 | 0.42% | 22,254,301 |
| 2023-01-19 | 2023-01-17 | 8.665 | 2,590,710 | +9,888 | 0.42% | 22,448,159 |
| 2023-01-18 | 2023-01-16 | 8.677 | 2,580,822 | -98,882 | 0.42% | 22,393,801 |
| 2023-01-17 | 2023-01-13 | 8.628 | 2,679,704 | -107,122 | 0.44% | 23,121,720 |
| 2023-01-16 | 2023-01-12 | 8.641 | 2,786,826 | +13,184 | 0.45% | 24,079,838 |
| 2023-01-13 | 2023-01-11 | 8.604 | 2,773,642 | +37,905 | 0.45% | 23,864,941 |
| 2023-01-12 | 2023-01-10 | 8.665 | 2,735,737 | -29,665 | 0.44% | 23,704,799 |
| 2023-01-11 | 2023-01-09 | 8.568 | 2,765,402 | -18,128 | 0.45% | 23,693,362 |
| 2023-01-10 | 2023-01-06 | 8.410 | 2,783,530 | -1,648 | 0.45% | 23,409,539 |
| 2023-01-09 | 2023-01-05 | 8.483 | 2,785,178 | +32,961 | 0.45% | 23,626,199 |
| 2023-01-06 | 2023-01-04 | 8.398 | 2,752,217 | +19,776 | 0.45% | 23,112,796 |
| 2023-01-05 | 2023-01-03 | 8.325 | 2,732,441 | -169,748 | 0.44% | 22,747,760 |
| 2023-01-04 | 2022-12-30 | 8.167 | 2,902,189 | -16,480 | 0.47% | 23,703,063 |
| 2023-01-03 | 2022-12-29 | 8.167 | 2,918,669 | -9,888 | 0.47% | 23,837,660 |
| 2022-12-30 | 2022-12-28 | 8.155 | 2,928,557 | -6,592 | 0.48% | 23,882,879 |
| 2022-12-29 | 2022-12-23 | 8.022 | 2,935,149 | -9,888 | 0.48% | 23,544,818 |
| 2022-12-28 | 2022-12-22 | 7.973 | 2,945,037 | +1,648 | 0.48% | 23,481,176 |
| 2022-12-23 | 2022-12-21 | 7.888 | 2,943,389 | -9,889 | 0.48% | 23,217,996 |
| 2022-12-22 | 2022-12-20 | 7.888 | 2,953,278 | +39,553 | 0.48% | 23,296,003 |
| 2022-12-21 | 2022-12-19 | 7.973 | 2,913,725 | +16,481 | 0.47% | 23,231,521 |
| 2022-12-20 | 2022-12-16 | 8.046 | 2,897,244 | +44,496 | 0.47% | 23,311,076 |
| 2022-12-19 | 2022-12-15 | 7.961 | 2,852,748 | +186,228 | 0.46% | 22,710,723 |
| 2022-12-16 | 2022-12-14 | 8.107 | 2,666,520 | +59,330 | 0.43% | 21,616,483 |
| 2022-12-15 | 2022-12-13 | 8.143 | 2,607,190 | +1,648 | 0.42% | 21,230,436 |
| 2022-12-14 | 2022-12-12 | 8.082 | 2,605,542 | +169,747 | 0.42% | 21,058,917 |
| 2022-12-13 | 2022-12-09 | 8.192 | 2,435,795 | +51,089 | 0.40% | 19,953,001 |
| 2022-12-12 | 2022-12-08 | 8.204 | 2,384,706 | -1,648 | 0.39% | 19,563,442 |
| 2022-12-09 | 2022-12-07 | 8.022 | 2,386,354 | +42,849 | 0.39% | 19,142,561 |
| 2022-12-08 | 2022-12-06 | 8.155 | 2,343,505 | -62,625 | 0.38% | 19,111,681 |
| 2022-12-07 | 2022-12-05 | 8.058 | 2,406,130 | +42,849 | 0.39% | 19,388,798 |
| 2022-12-06 | 2022-12-02 | 7.985 | 2,363,281 | +19,776 | 0.38% | 18,871,437 |
| 2022-12-05 | 2022-12-01 | 8.034 | 2,343,505 | -3,296 | 0.38% | 18,827,281 |
| 2022-12-02 | 2022-11-30 | 7.949 | 2,346,801 | -23,072 | 0.38% | 18,654,400 |
| 2022-12-01 | 2022-11-29 | 7.645 | 2,369,873 | -16,481 | 0.38% | 18,118,796 |
| 2022-11-30 | 2022-11-28 | 7.488 | 2,386,354 | -4,944 | 0.39% | 17,868,321 |
| 2022-11-29 | 2022-11-25 | 7.548 | 2,391,298 | -3,296 | 0.39% | 18,050,441 |
| 2022-11-28 | 2022-11-24 | 7.500 | 2,394,594 | +1,648 | 0.39% | 17,959,080 |
| 2022-11-25 | 2022-11-23 | 7.548 | 2,392,946 | +6,592 | 0.39% | 18,062,880 |
| 2022-11-23 | 2022-11-21 | 7.415 | 2,386,354 | -32,961 | 0.39% | 17,694,561 |
| 2022-11-22 | 2022-11-18 | 7.427 | 2,419,315 | +1,649 | 0.39% | 17,968,324 |
| 2022-11-21 | 2022-11-17 | 7.536 | 2,417,666 | +1,648 | 0.39% | 18,220,136 |
| 2022-11-18 | 2022-11-16 | 7.548 | 2,416,018 | -18,129 | 0.39% | 18,237,037 |
| 2022-11-17 | 2022-11-15 | 7.536 | 2,434,147 | +37,905 | 0.40% | 18,344,341 |
| 2022-11-16 | 2022-11-14 | 7.500 | 2,396,242 | +69,217 | 0.39% | 17,971,440 |
| 2022-11-15 | 2022-11-11 | 7.439 | 2,327,025 | +9,889 | 0.38% | 17,311,123 |
| 2022-11-10 | 2022-11-08 | 7.294 | 2,317,136 | +1,648 | 0.38% | 16,900,117 |
| 2022-11-09 | 2022-11-07 | 7.439 | 2,315,488 | +108,770 | 0.38% | 17,225,297 |
| 2022-11-08 | 2022-11-04 | 7.257 | 2,206,718 | -51,089 | 0.36% | 16,014,439 |
| 2022-11-07 | 2022-11-03 | 7.124 | 2,257,807 | +41,201 | 0.37% | 16,083,799 |
| 2022-11-04 | 2022-11-02 | 7.233 | 2,216,606 | +9,888 | 0.36% | 16,032,398 |
| 2022-11-03 | 2022-11-01 | 7.136 | 2,206,718 | -115,362 | 0.36% | 15,746,639 |
| 2022-11-02 | 2022-10-31 | 6.832 | 2,322,080 | -13,185 | 0.38% | 15,865,337 |
| 2022-11-01 | 2022-10-28 | 6.796 | 2,335,265 | -39,553 | 0.38% | 15,870,402 |
| 2022-10-28 | 2022-10-26 | 6.820 | 2,374,818 | -4,944 | 0.39% | 16,196,843 |
| 2022-10-27 | 2022-10-25 | 6.784 | 2,379,762 | +18,129 | 0.39% | 16,143,922 |
| 2022-10-26 | 2022-10-24 | 6.832 | 2,361,633 | +21,424 | 0.38% | 16,135,578 |
| 2022-10-25 | 2022-10-21 | 7.233 | 2,340,209 | +31,313 | 0.38% | 16,926,401 |
| 2022-10-24 | 2022-10-20 | 7.233 | 2,308,896 | +4,944 | 0.37% | 16,699,918 |
| 2022-10-20 | 2022-10-18 | 7.112 | 2,303,952 | -117,011 | 0.37% | 16,384,559 |
| 2022-10-19 | 2022-10-17 | 7.014 | 2,420,963 | -32,960 | 0.39% | 16,981,643 |
| 2022-10-18 | 2022-10-14 | 6.929 | 2,453,923 | +227,429 | 0.40% | 17,004,378 |
| 2022-10-17 | 2022-10-13 | 6.869 | 2,226,494 | -13,185 | 0.36% | 15,293,317 |
| 2022-10-14 | 2022-10-12 | 6.735 | 2,239,679 | -39,553 | 0.36% | 15,084,902 |
| 2022-10-13 | 2022-10-11 | 6.675 | 2,279,232 | -6,592 | 0.37% | 15,213,003 |
| 2022-10-12 | 2022-10-10 | 6.772 | 2,285,824 | +6,592 | 0.37% | 15,478,922 |
| 2022-10-11 | 2022-10-07 | 6.917 | 2,279,232 | +36,257 | 0.37% | 15,766,203 |
| 2022-10-10 | 2022-10-06 | 7.112 | 2,242,975 | -1,648 | 0.36% | 15,950,921 |
| 2022-10-07 | 2022-10-05 | 7.160 | 2,244,623 | -29,664 | 0.36% | 16,071,601 |
| 2022-10-06 | 2022-10-03 | 6.917 | 2,274,287 | -16,481 | 0.37% | 15,731,997 |
| 2022-10-05 | 2022-09-30 | 6.966 | 2,290,768 | +31,313 | 0.37% | 15,957,201 |
| 2022-10-03 | 2022-09-29 | 6.978 | 2,259,455 | -9,888 | 0.37% | 15,766,499 |
| 2022-09-30 | 2022-09-28 | 7.172 | 2,269,343 | +23,072 | 0.37% | 16,276,137 |
| 2022-09-29 | 2022-09-27 | 7.548 | 2,246,271 | -32,961 | 0.36% | 16,955,721 |
| 2022-09-28 | 2022-09-26 | 7.451 | 2,279,232 | +6,593 | 0.37% | 16,983,243 |
| 2022-09-27 | 2022-09-23 | 7.767 | 2,272,639 | -11,537 | 0.37% | 17,651,196 |
| 2022-09-26 | 2022-09-22 | 7.888 | 2,284,176 | +60,978 | 0.37% | 18,018,002 |
| 2022-09-22 | 2022-09-20 | 8.082 | 2,223,198 | +4,944 | 0.36% | 17,968,677 |
| 2022-09-21 | 2022-09-19 | 8.131 | 2,218,254 | -24,721 | 0.36% | 18,036,397 |
| 2022-09-20 | 2022-09-16 | 8.082 | 2,242,975 | +39,553 | 0.36% | 18,128,521 |
| 2022-09-19 | 2022-09-15 | 8.252 | 2,203,422 | +1,648 | 0.36% | 18,183,200 |
| 2022-09-16 | 2022-09-14 | 8.228 | 2,201,774 | +9,888 | 0.36% | 18,116,160 |
| 2022-09-14 | 2022-09-09 | 8.289 | 2,191,886 | -8,240 | 0.36% | 18,167,802 |
| 2022-09-13 | 2022-09-08 | 8.143 | 2,200,126 | +8,240 | 0.36% | 17,915,700 |
| 2022-09-09 | 2022-09-07 | 8.179 | 2,191,886 | -1,648 | 0.36% | 17,928,402 |
| 2022-09-08 | 2022-09-06 | 8.204 | 2,193,534 | +4,944 | 0.36% | 17,995,122 |
| 2022-09-07 | 2022-09-05 | 8.179 | 2,188,590 | -1,648 | 0.36% | 17,901,442 |
| 2022-09-06 | 2022-09-02 | 8.252 | 2,190,238 | -3,296 | 0.36% | 18,074,402 |
| 2022-09-05 | 2022-09-01 | 8.277 | 2,193,534 | +57,681 | 0.36% | 18,154,842 |
| 2022-09-02 | 2022-08-31 | 8.349 | 2,135,853 | +23,073 | 0.35% | 17,832,963 |
| 2022-09-01 | 2022-08-30 | 8.446 | 2,112,780 | +90,642 | 0.34% | 17,845,439 |
| 2022-08-31 | 2022-08-29 | 8.556 | 2,022,138 | -14,833 | 0.33% | 17,300,698 |
| 2022-08-30 | 2022-08-26 | 8.750 | 2,036,971 | -9,888 | 0.33% | 17,823,124 |
| 2022-08-29 | 2022-08-25 | 8.726 | 2,046,859 | +8,240 | 0.33% | 17,859,962 |
| 2022-08-26 | 2022-08-24 | 8.726 | 2,038,619 | -11,536 | 0.33% | 17,788,064 |
| 2022-08-25 | 2022-08-23 | 8.701 | 2,050,155 | +16,481 | 0.33% | 17,838,962 |
| 2022-08-23 | 2022-08-19 | 8.786 | 2,033,674 | -16,481 | 0.33% | 17,868,316 |
| 2022-08-19 | 2022-08-17 | 8.738 | 2,050,155 | +3,296 | 0.33% | 17,913,602 |
| 2022-08-18 | 2022-08-16 | 8.665 | 2,046,859 | -8,240 | 0.33% | 17,735,762 |
| 2022-08-17 | 2022-08-15 | 8.653 | 2,055,099 | +3,296 | 0.33% | 17,782,221 |
| 2022-08-16 | 2022-08-12 | 8.701 | 2,051,803 | +11,536 | 0.33% | 17,853,301 |
| 2022-08-15 | 2022-08-11 | 8.701 | 2,040,267 | +11,537 | 0.33% | 17,752,923 |
| 2022-08-12 | 2022-08-10 | 8.653 | 2,028,730 | -18,129 | 0.33% | 17,554,057 |
| 2022-08-11 | 2022-08-09 | 8.726 | 2,046,859 | -6,592 | 0.33% | 17,859,962 |
| 2022-08-09 | 2022-08-05 | 8.689 | 2,053,451 | -13,184 | 0.33% | 17,842,721 |
| 2022-08-08 | 2022-08-04 | 8.653 | 2,066,635 | -6,592 | 0.34% | 17,882,039 |
| 2022-08-05 | 2022-08-03 | 8.628 | 2,073,227 | -9,888 | 0.34% | 17,888,757 |
| 2022-08-04 | 2022-08-02 | 8.604 | 2,083,115 | +4,944 | 0.34% | 17,923,516 |
| 2022-08-03 | 2022-08-01 | 8.713 | 2,078,171 | +4,944 | 0.34% | 18,107,957 |
| 2022-08-02 | 2022-07-29 | 8.786 | 2,073,227 | +6,592 | 0.34% | 18,215,837 |
| 2022-08-01 | 2022-07-28 | 8.932 | 2,066,635 | +9,888 | 0.34% | 18,458,879 |
| 2022-07-28 | 2022-07-26 | 8.859 | 2,056,747 | -3,296 | 0.33% | 18,220,800 |
| 2022-07-27 | 2022-07-25 | 8.835 | 2,060,043 | +23,072 | 0.33% | 18,200,000 |
| 2022-07-26 | 2022-07-22 | 8.932 | 2,036,971 | +1,649 | 0.33% | 18,193,924 |
| 2022-07-25 | 2022-07-21 | 8.895 | 2,035,322 | +24,720 | 0.33% | 18,105,096 |
| 2022-07-22 | 2022-07-20 | 8.956 | 2,010,602 | +31,313 | 0.33% | 18,007,200 |
| 2022-07-21 | 2022-07-19 | 8.993 | 1,979,289 | +16,480 | 0.32% | 17,798,817 |
| 2022-07-20 | 2022-07-18 | 9.138 | 1,962,809 | -8,240 | 0.32% | 17,936,460 |
| 2022-07-19 | 2022-07-15 | 9.005 | 1,971,049 | +13,184 | 0.32% | 17,748,639 |
| 2022-07-18 | 2022-07-14 | 9.199 | 1,957,865 | +4,944 | 0.32% | 18,010,081 |
| 2022-07-15 | 2022-07-13 | 9.162 | 1,952,921 | +13,184 | 0.32% | 17,893,502 |
| 2022-07-14 | 2022-07-12 | 9.138 | 1,939,737 | +19,777 | 0.31% | 17,725,625 |
| 2022-07-13 | 2022-07-11 | 9.211 | 1,919,960 | +14,832 | 0.31% | 17,684,699 |
| 2022-07-12 | 2022-07-08 | 9.296 | 1,905,128 | -23,072 | 0.31% | 17,709,922 |
| 2022-07-11 | 2022-07-07 | 9.162 | 1,928,200 | +3,296 | 0.31% | 17,666,998 |
| 2022-07-08 | 2022-07-06 | 10.967 | 1,924,904 | -51,089 | 0.31% | 21,109,741 |
| 2022-07-07 | 2022-07-05 | 11.100 | 1,975,993 | +16,422 | 0.32% | 21,933,001 |
| 2022-07-06 | 2022-07-04 | 10.980 | 1,959,571 | -4,508 | 0.35% | 21,516,001 |
| 2022-07-05 | 2022-06-30 | 10.847 | 1,964,079 | -10,519 | 0.35% | 21,304,099 |
| 2022-07-04 | 2022-06-29 | 10.873 | 1,974,598 | -9,017 | 0.35% | 21,470,757 |
| 2022-06-30 | 2022-06-28 | 10.860 | 1,983,615 | -7,513 | 0.35% | 21,542,403 |
| 2022-06-29 | 2022-06-27 | 10.714 | 1,991,128 | -10,520 | 0.35% | 21,332,496 |
| 2022-06-28 | 2022-06-24 | 10.674 | 2,001,648 | -3,005 | 0.36% | 21,365,285 |
| 2022-06-27 | 2022-06-23 | 10.647 | 2,004,653 | +4,508 | 0.36% | 21,344,000 |
| 2022-06-24 | 2022-06-22 | 10.647 | 2,000,145 | -7,514 | 0.36% | 21,296,002 |
| 2022-06-23 | 2022-06-21 | 10.661 | 2,007,659 | +34,563 | 0.36% | 21,402,725 |
| 2022-06-22 | 2022-06-20 | 10.661 | 1,973,096 | -12,021 | 0.35% | 21,034,265 |
| 2022-06-21 | 2022-06-17 | 10.527 | 1,985,117 | +13,524 | 0.35% | 20,898,215 |
| 2022-06-20 | 2022-06-16 | 10.527 | 1,971,593 | +42,077 | 0.35% | 20,755,842 |
| 2022-06-17 | 2022-06-15 | 10.647 | 1,929,516 | -46,585 | 0.34% | 20,543,999 |
| 2022-06-16 | 2022-06-14 | 10.740 | 1,976,101 | +51,093 | 0.35% | 21,224,100 |
| 2022-06-15 | 2022-06-13 | 10.754 | 1,925,008 | +15,027 | 0.34% | 20,700,961 |
| 2022-06-14 | 2022-06-10 | 10.767 | 1,909,981 | -156,284 | 0.34% | 20,564,785 |
| 2022-06-13 | 2022-06-09 | 10.807 | 2,066,265 | +12,022 | 0.37% | 22,329,997 |
| 2022-06-10 | 2022-06-08 | 10.820 | 2,054,243 | -18,033 | 0.37% | 22,227,416 |
| 2022-06-09 | 2022-06-07 | 10.727 | 2,072,276 | +136,749 | 0.37% | 22,229,477 |
| 2022-06-08 | 2022-06-06 | 10.847 | 1,935,527 | +46,585 | 0.34% | 20,994,399 |
| 2022-06-07 | 2022-06-02 | 11.073 | 1,888,942 | -1,503 | 0.34% | 20,916,478 |
| 2022-06-06 | 2022-06-01 | 11.126 | 1,890,445 | +1,503 | 0.34% | 21,033,761 |
| 2022-06-02 | 2022-05-31 | 11.047 | 1,888,942 | -9,017 | 0.34% | 20,866,198 |
| 2022-06-01 | 2022-05-30 | 10.967 | 1,897,959 | -15,027 | 0.34% | 20,814,244 |
| 2022-05-31 | 2022-05-27 | 10.860 | 1,912,986 | -3,005 | 0.34% | 20,775,360 |
| 2022-05-30 | 2022-05-26 | 10.860 | 1,915,991 | -15,028 | 0.34% | 20,807,995 |
| 2022-05-27 | 2022-05-25 | 10.873 | 1,931,019 | +7,514 | 0.34% | 20,996,902 |
| 2022-05-26 | 2022-05-24 | 10.807 | 1,923,505 | -21,038 | 0.34% | 20,787,198 |
| 2022-05-25 | 2022-05-23 | 10.847 | 1,944,543 | +9,016 | 0.35% | 21,092,195 |
| 2022-05-24 | 2022-05-20 | 10.900 | 1,935,527 | +3,005 | 0.34% | 21,097,439 |
| 2022-05-23 | 2022-05-19 | 10.834 | 1,932,522 | -9,016 | 0.34% | 20,936,084 |
| 2022-05-20 | 2022-05-18 | 10.820 | 1,941,538 | +1,503 | 0.35% | 21,007,920 |
| 2022-05-19 | 2022-05-17 | 10.780 | 1,940,035 | -7,514 | 0.35% | 20,914,197 |
| 2022-05-18 | 2022-05-16 | 10.714 | 1,947,549 | +16,530 | 0.35% | 20,865,600 |
| 2022-05-17 | 2022-05-13 | 10.767 | 1,931,019 | +4,508 | 0.34% | 20,791,302 |
| 2022-05-16 | 2022-05-12 | 10.607 | 1,926,511 | +21,039 | 0.34% | 20,435,084 |
| 2022-05-12 | 2022-05-10 | 10.860 | 1,905,472 | -57,104 | 0.34% | 20,693,757 |
| 2022-05-11 | 2022-05-06 | 10.674 | 1,962,576 | +1,502 | 0.35% | 20,948,236 |
| 2022-05-10 | 2022-05-05 | 10.754 | 1,961,074 | +1,503 | 0.35% | 21,088,804 |
| 2022-05-06 | 2022-05-04 | 10.780 | 1,959,571 | -12,022 | 0.35% | 21,124,801 |
| 2022-05-05 | 2022-05-03 | 10.794 | 1,971,593 | -1,503 | 0.35% | 21,280,642 |
| 2022-05-04 | 2022-04-29 | 10.767 | 1,973,096 | +78,143 | 0.35% | 21,244,345 |
| 2022-05-03 | 2022-04-28 | 11.033 | 1,894,953 | -19,536 | 0.34% | 20,907,379 |
| 2022-04-28 | 2022-04-26 | 10.740 | 1,914,489 | +16,530 | 0.34% | 20,562,363 |
| 2022-04-27 | 2022-04-25 | 10.953 | 1,897,959 | -43,579 | 0.34% | 20,788,984 |
| 2022-04-26 | 2022-04-22 | 11.166 | 1,941,538 | -61,612 | 0.35% | 21,679,760 |
| 2022-04-25 | 2022-04-21 | 10.980 | 2,003,150 | -15,028 | 0.36% | 21,994,497 |
| 2022-04-22 | 2022-04-20 | 10.913 | 2,018,178 | +9,017 | 0.36% | 22,025,204 |
| 2022-04-21 | 2022-04-19 | 11.073 | 2,009,161 | -15,028 | 0.36% | 22,247,677 |
| 2022-04-20 | 2022-04-14 | 11.126 | 2,024,189 | -48,087 | 0.36% | 22,521,844 |
| 2022-04-19 | 2022-04-13 | 10.820 | 2,072,276 | +25,546 | 0.37% | 22,422,537 |
| 2022-04-14 | 2022-04-12 | 10.900 | 2,046,730 | -33,060 | 0.36% | 22,309,563 |
| 2022-04-13 | 2022-04-11 | 10.767 | 2,079,790 | +31,558 | 0.37% | 22,393,121 |
| 2022-04-12 | 2022-04-08 | 10.980 | 2,048,232 | +18,032 | 0.36% | 22,489,495 |
| 2022-04-11 | 2022-04-07 | 10.940 | 2,030,200 | +34,563 | 0.36% | 22,210,445 |
| 2022-04-08 | 2022-04-06 | 11.126 | 1,995,637 | -108,197 | 0.36% | 22,204,164 |
| 2022-04-07 | 2022-04-04 | 10.953 | 2,103,834 | -16,530 | 0.37% | 23,044,003 |
| 2022-04-06 | 2022-04-01 | 10.953 | 2,120,364 | +57,104 | 0.38% | 23,225,061 |
| 2022-04-04 | 2022-03-31 | 10.980 | 2,063,260 | +34,563 | 0.37% | 22,654,502 |
| 2022-04-01 | 2022-03-30 | 10.554 | 2,028,697 | +21,038 | 0.36% | 21,411,002 |
| 2022-03-31 | 2022-03-29 | 10.394 | 2,007,659 | +10,520 | 0.36% | 20,868,325 |
| 2022-03-30 | 2022-03-28 | 10.315 | 1,997,139 | -42,077 | 0.36% | 20,599,497 |
| 2022-03-29 | 2022-03-25 | 10.248 | 2,039,216 | +108,197 | 0.36% | 20,897,800 |
| 2022-03-28 | 2022-03-24 | 10.208 | 1,931,019 | +42,077 | 0.34% | 19,711,902 |
| 2022-03-25 | 2022-03-23 | 10.208 | 1,888,942 | +22,541 | 0.34% | 19,282,378 |
| 2022-03-24 | 2022-03-22 | 10.275 | 1,866,401 | -31,558 | 0.33% | 19,176,479 |
| 2022-03-23 | 2022-03-21 | 10.168 | 1,897,959 | +25,547 | 0.34% | 19,298,644 |
| 2022-03-22 | 2022-03-18 | 10.102 | 1,872,412 | +25,547 | 0.33% | 18,914,279 |
| 2022-03-21 | 2022-03-17 | 10.181 | 1,846,865 | -55,602 | 0.33% | 18,803,695 |
| 2022-03-18 | 2022-03-16 | 9.915 | 1,902,467 | -85,656 | 0.34% | 18,863,402 |
| 2022-03-17 | 2022-03-15 | 9.396 | 1,988,123 | +165,301 | 0.35% | 18,680,761 |
| 2022-03-16 | 2022-03-14 | 10.088 | 1,822,822 | -1,502 | 0.32% | 18,389,083 |
| 2022-03-15 | 2022-03-11 | 10.408 | 1,824,324 | -6,011 | 0.32% | 18,986,956 |
| 2022-03-14 | 2022-03-10 | 10.394 | 1,830,335 | -24,044 | 0.33% | 19,025,156 |
| 2022-03-10 | 2022-03-08 | 10.434 | 1,854,379 | +49,590 | 0.33% | 19,349,118 |
| 2022-03-09 | 2022-03-07 | 10.621 | 1,804,789 | -46,585 | 0.32% | 19,167,962 |
| 2022-03-08 | 2022-03-04 | 10.514 | 1,851,374 | +21,039 | 0.33% | 19,465,603 |
| 2022-03-07 | 2022-03-03 | 10.594 | 1,830,335 | -156,285 | 0.33% | 19,390,556 |
| 2022-03-04 | 2022-03-02 | 10.474 | 1,986,620 | +6,011 | 0.35% | 20,808,278 |
| 2022-03-03 | 2022-03-01 | 10.621 | 1,980,609 | -28,552 | 0.35% | 21,035,278 |
| 2022-03-02 | 2022-02-28 | 10.474 | 2,009,161 | -1,503 | 0.36% | 21,044,377 |
| 2022-03-01 | 2022-02-25 | 10.661 | 2,010,664 | -10,519 | 0.36% | 21,434,760 |
| 2022-02-28 | 2022-02-24 | 10.647 | 2,021,183 | +48,087 | 0.36% | 21,519,998 |
| 2022-02-25 | 2022-02-23 | 11.033 | 1,973,096 | -12,021 | 0.35% | 21,769,545 |
| 2022-02-24 | 2022-02-22 | 10.873 | 1,985,117 | +40,574 | 0.35% | 21,585,135 |
| 2022-02-23 | 2022-02-21 | 10.967 | 1,944,543 | +4,508 | 0.35% | 21,325,115 |
| 2022-02-22 | 2022-02-18 | 10.913 | 1,940,035 | -57,104 | 0.35% | 21,172,397 |
| 2022-02-21 | 2022-02-17 | 10.873 | 1,997,139 | -7,514 | 0.36% | 21,715,856 |
| 2022-02-18 | 2022-02-16 | 10.754 | 2,004,653 | -1,503 | 0.36% | 21,557,440 |
| 2022-02-17 | 2022-02-15 | 10.700 | 2,006,156 | -22,541 | 0.36% | 21,466,802 |
| 2022-02-16 | 2022-02-14 | 10.767 | 2,028,697 | -6,011 | 0.36% | 21,843,002 |
| 2022-02-15 | 2022-02-11 | 10.767 | 2,034,708 | -15,027 | 0.36% | 21,907,722 |
| 2022-02-14 | 2022-02-10 | 10.873 | 2,049,735 | -28,552 | 0.36% | 22,287,758 |
| 2022-02-11 | 2022-02-09 | 10.634 | 2,078,287 | -105,192 | 0.37% | 22,100,338 |
| 2022-02-10 | 2022-02-08 | 10.567 | 2,183,479 | +21,038 | 0.39% | 23,073,641 |
| 2022-02-09 | 2022-02-07 | 10.461 | 2,162,441 | +15,028 | 0.39% | 22,621,085 |
| 2022-02-08 | 2022-02-04 | 10.221 | 2,147,413 | +42,076 | 0.38% | 21,949,438 |
| 2022-02-07 | 2022-01-31 | 10.261 | 2,105,337 | -64,617 | 0.37% | 21,603,425 |
| 2022-02-04 | 2022-01-27 | 10.155 | 2,169,954 | +27,049 | 0.39% | 22,035,437 |
| 2022-01-28 | 2022-01-26 | 10.195 | 2,142,905 | +37,568 | 0.38% | 21,846,320 |
| 2022-01-27 | 2022-01-25 | 10.235 | 2,105,337 | -4,508 | 0.37% | 21,547,385 |
| 2022-01-26 | 2022-01-24 | 10.341 | 2,109,845 | -28,552 | 0.38% | 21,818,163 |
| 2022-01-25 | 2022-01-21 | 10.275 | 2,138,397 | -39,071 | 0.38% | 21,971,123 |
| 2022-01-24 | 2022-01-20 | 10.354 | 2,177,468 | +55,601 | 0.39% | 22,546,441 |
| 2022-01-21 | 2022-01-19 | 10.341 | 2,121,867 | +9,017 | 0.38% | 21,942,484 |
| 2022-01-20 | 2022-01-18 | 10.315 | 2,112,850 | -13,525 | 0.38% | 21,792,998 |
| 2022-01-19 | 2022-01-17 | 10.155 | 2,126,375 | +1,503 | 0.38% | 21,592,902 |
| 2022-01-18 | 2022-01-14 | 10.248 | 2,124,872 | +4,508 | 0.38% | 21,775,599 |
| 2022-01-17 | 2022-01-13 | 10.354 | 2,120,364 | -30,055 | 0.38% | 21,955,161 |
| 2022-01-14 | 2022-01-12 | 10.195 | 2,150,419 | -4,508 | 0.38% | 21,922,924 |
| 2022-01-13 | 2022-01-11 | 10.115 | 2,154,927 | +1,503 | 0.38% | 21,796,801 |
| 2022-01-12 | 2022-01-10 | 10.088 | 2,153,424 | +48,087 | 0.38% | 21,724,279 |
| 2022-01-11 | 2022-01-07 | 10.141 | 2,105,337 | +10,520 | 0.37% | 21,351,245 |
| 2022-01-10 | 2022-01-06 | 10.128 | 2,094,817 | +9,016 | 0.37% | 21,216,677 |
| 2022-01-07 | 2022-01-05 | 10.248 | 2,085,801 | -6,011 | 0.37% | 21,375,201 |
| 2022-01-06 | 2022-01-04 | 10.275 | 2,091,812 | -51,093 | 0.37% | 21,492,481 |
| 2022-01-05 | 2022-01-03 | 10.168 | 2,142,905 | +21,038 | 0.38% | 21,789,280 |
| 2022-01-04 | 2021-12-31 | 10.048 | 2,121,867 | -63,115 | 0.38% | 21,321,204 |
| 2022-01-03 | 2021-12-29 | 9.995 | 2,184,982 | -16,530 | 0.39% | 21,839,084 |
| 2021-12-30 | 2021-12-28 | 10.008 | 2,201,512 | -25,546 | 0.39% | 22,033,602 |
| 2021-12-29 | 2021-12-24 | 9.849 | 2,227,058 | -7,514 | 0.40% | 21,933,597 |
| 2021-12-28 | 2021-12-22 | 9.849 | 2,234,572 | -19,536 | 0.40% | 22,007,600 |
| 2021-12-23 | 2021-12-21 | 9.756 | 2,254,108 | -31,557 | 0.40% | 21,990,004 |
| 2021-12-22 | 2021-12-20 | 9.516 | 2,285,665 | -1,503 | 0.41% | 21,750,299 |
| 2021-12-21 | 2021-12-17 | 9.596 | 2,287,168 | -21,038 | 0.41% | 21,947,241 |
| 2021-12-20 | 2021-12-16 | 9.569 | 2,308,206 | +4,508 | 0.41% | 22,087,678 |
| 2021-12-17 | 2021-12-15 | 9.543 | 2,303,698 | -13,525 | 0.41% | 21,983,220 |
| 2021-12-16 | 2021-12-14 | 9.503 | 2,317,223 | +67,624 | 0.41% | 22,019,764 |
| 2021-12-15 | 2021-12-13 | 9.702 | 2,249,599 | +12,022 | 0.40% | 21,826,256 |
| 2021-12-14 | 2021-12-10 | 9.756 | 2,237,577 | -13,525 | 0.40% | 21,828,735 |
| 2021-12-13 | 2021-12-09 | 9.795 | 2,251,102 | +6,011 | 0.40% | 22,050,559 |
| 2021-12-10 | 2021-12-08 | 9.716 | 2,245,091 | +30,055 | 0.40% | 21,812,398 |
| 2021-12-09 | 2021-12-07 | 9.782 | 2,215,036 | +42,076 | 0.39% | 21,667,796 |
| 2021-12-08 | 2021-12-06 | 9.809 | 2,172,960 | +10,519 | 0.39% | 21,314,043 |
| 2021-12-07 | 2021-12-03 | 9.889 | 2,162,441 | -10,519 | 0.39% | 21,383,544 |
| 2021-12-06 | 2021-12-02 | 9.769 | 2,172,960 | +9,017 | 0.39% | 21,227,283 |
| 2021-12-03 | 2021-12-01 | 9.702 | 2,163,943 | +48,087 | 0.39% | 20,995,197 |
| 2021-12-02 | 2021-11-30 | 9.689 | 2,115,856 | +52,596 | 0.38% | 20,500,483 |
| 2021-12-01 | 2021-11-29 | 9.782 | 2,063,260 | +57,104 | 0.37% | 20,183,102 |
| 2021-11-30 | 2021-11-26 | 9.875 | 2,006,156 | +37,569 | 0.36% | 19,811,402 |
| 2021-11-29 | 2021-11-25 | 10.088 | 1,968,587 | +60,109 | 0.35% | 19,859,597 |
| 2021-11-26 | 2021-11-24 | 10.155 | 1,908,478 | +10,519 | 0.34% | 19,380,202 |
| 2021-11-25 | 2021-11-23 | 10.128 | 1,897,959 | -1,502 | 0.34% | 19,222,864 |
| 2021-11-24 | 2021-11-22 | 10.181 | 1,899,461 | +10,519 | 0.34% | 19,339,197 |
| 2021-11-22 | 2021-11-18 | 10.115 | 1,888,942 | -7,514 | 0.34% | 19,106,398 |
| 2021-11-19 | 2021-11-17 | 10.062 | 1,896,456 | -10,519 | 0.34% | 19,081,441 |
| 2021-11-18 | 2021-11-16 | 10.048 | 1,906,975 | +4,508 | 0.34% | 19,161,900 |
| 2021-11-17 | 2021-11-15 | 10.115 | 1,902,467 | -15,027 | 0.34% | 19,243,202 |
| 2021-11-16 | 2021-11-12 | 10.102 | 1,917,494 | -39,071 | 0.34% | 19,369,678 |
| 2021-11-15 | 2021-11-11 | 9.968 | 1,956,565 | -27,050 | 0.35% | 19,503,956 |
| 2021-11-12 | 2021-11-10 | 9.835 | 1,983,615 | +3,006 | 0.35% | 19,509,603 |
| 2021-11-11 | 2021-11-09 | 9.889 | 1,980,609 | -1,503 | 0.35% | 19,585,478 |
| 2021-11-10 | 2021-11-08 | 9.902 | 1,982,112 | +15,027 | 0.35% | 19,626,720 |
| 2021-11-09 | 2021-11-05 | 10.115 | 1,967,085 | -148,771 | 0.35% | 19,896,804 |
| 2021-11-08 | 2021-11-04 | 9.729 | 2,115,856 | +4,509 | 0.38% | 20,584,963 |
| 2021-11-05 | 2021-11-03 | 9.795 | 2,111,347 | +10,519 | 0.38% | 20,681,596 |
| 2021-11-04 | 2021-11-02 | 9.795 | 2,100,828 | -1,503 | 0.37% | 20,578,557 |
| 2021-11-03 | 2021-11-01 | 9.795 | 2,102,331 | -3,006 | 0.37% | 20,593,280 |
| 2021-11-02 | 2021-10-29 | 9.756 | 2,105,337 | +19,536 | 0.37% | 20,538,665 |
| 2021-11-01 | 2021-10-28 | 9.756 | 2,085,801 | -3,005 | 0.37% | 20,348,081 |
| 2021-10-29 | 2021-10-27 | 9.835 | 2,088,806 | +16,530 | 0.37% | 20,544,196 |
| 2021-10-28 | 2021-10-26 | 9.822 | 2,072,276 | +49,590 | 0.37% | 20,354,037 |
| 2021-10-27 | 2021-10-25 | 9.902 | 2,022,686 | +69,126 | 0.36% | 20,028,481 |
| 2021-10-26 | 2021-10-22 | 10.075 | 1,953,560 | -19,536 | 0.35% | 19,682,001 |
| 2021-10-25 | 2021-10-21 | 9.982 | 1,973,096 | +36,066 | 0.35% | 19,695,005 |
| 2021-10-22 | 2021-10-20 | 10.048 | 1,937,030 | -15,027 | 0.34% | 19,463,902 |
| 2021-10-21 | 2021-10-19 | 9.955 | 1,952,057 | -18,033 | 0.35% | 19,433,038 |
| 2021-10-20 | 2021-10-18 | 9.982 | 1,970,090 | -57,104 | 0.35% | 19,665,000 |
| 2021-10-19 | 2021-10-15 | 9.782 | 2,027,194 | +123,224 | 0.36% | 19,830,299 |
| 2021-10-18 | 2021-10-12 | 9.982 | 1,903,970 | +28,552 | 0.34% | 19,005,004 |
| 2021-10-15 | 2021-10-11 | 10.075 | 1,875,418 | +52,596 | 0.33% | 18,894,725 |
| 2021-10-12 | 2021-10-08 | 10.394 | 1,822,822 | +4,509 | 0.32% | 18,947,063 |
| 2021-10-11 | 2021-10-07 | 10.488 | 1,818,313 | -1,503 | 0.32% | 19,069,595 |
| 2021-10-08 | 2021-10-06 | 10.421 | 1,819,816 | -34,563 | 0.32% | 18,964,258 |
| 2021-10-07 | 2021-10-05 | 10.248 | 1,854,379 | -1,503 | 0.33% | 19,003,598 |
| 2021-10-06 | 2021-10-04 | 10.221 | 1,855,882 | +21,038 | 0.33% | 18,969,601 |
| 2021-10-05 | 2021-09-30 | 10.275 | 1,834,844 | -148,771 | 0.33% | 18,852,244 |
| 2021-10-04 | 2021-09-29 | 9.995 | 1,983,615 | -57,104 | 0.35% | 19,826,403 |
| 2021-09-30 | 2021-09-28 | 10.155 | 2,040,719 | +100,684 | 0.36% | 20,723,083 |
| 2021-09-29 | 2021-09-27 | 9.955 | 1,940,035 | +19,535 | 0.35% | 19,313,357 |
| 2021-09-28 | 2021-09-24 | 10.647 | 1,920,500 | -51,093 | 0.34% | 20,448,003 |
| 2021-09-27 | 2021-09-23 | 10.354 | 1,971,593 | -69,126 | 0.35% | 20,414,722 |
| 2021-09-24 | 2021-09-21 | 9.583 | 2,040,719 | -25,546 | 0.36% | 19,555,202 |
| 2021-09-23 | 2021-09-20 | 9.449 | 2,066,265 | -13,525 | 0.37% | 19,524,997 |
| 2021-09-21 | 2021-09-17 | 9.396 | 2,079,790 | +132,241 | 0.37% | 19,542,080 |
| 2021-09-20 | 2021-09-16 | 9.716 | 1,947,549 | -16,530 | 0.35% | 18,921,600 |
| 2021-09-17 | 2021-09-15 | 9.929 | 1,964,079 | +28,552 | 0.35% | 19,500,439 |
| 2021-09-16 | 2021-09-14 | 9.929 | 1,935,527 | -7,514 | 0.34% | 19,216,959 |
| 2021-09-15 | 2021-09-13 | 9.982 | 1,943,041 | -27,049 | 0.35% | 19,395,002 |
| 2021-09-14 | 2021-09-10 | 9.982 | 1,970,090 | +46,585 | 0.35% | 19,665,000 |
| 2021-09-13 | 2021-09-09 | 9.942 | 1,923,505 | -1,503 | 0.34% | 19,123,198 |
| 2021-09-10 | 2021-09-08 | 9.968 | 1,925,008 | +21,038 | 0.34% | 19,189,381 |
| 2021-09-09 | 2021-09-07 | 10.102 | 1,903,970 | +21,039 | 0.34% | 19,233,064 |
| 2021-09-08 | 2021-09-06 | 10.075 | 1,882,931 | +3,005 | 0.34% | 18,970,418 |
| 2021-09-07 | 2021-09-03 | 9.982 | 1,879,926 | -1,502 | 0.33% | 18,765,003 |
| 2021-09-06 | 2021-09-02 | 10.022 | 1,881,428 | +7,513 | 0.33% | 18,855,115 |
| 2021-09-03 | 2021-09-01 | 9.955 | 1,873,915 | +7,514 | 0.33% | 18,655,122 |
| 2021-09-02 | 2021-08-31 | 9.929 | 1,866,401 | -21,038 | 0.33% | 18,530,639 |
| 2021-09-01 | 2021-08-30 | 9.769 | 1,887,439 | -1,503 | 0.34% | 18,438,076 |
| 2021-08-31 | 2021-08-27 | 9.835 | 1,888,942 | +19,535 | 0.34% | 18,578,458 |
| 2021-08-30 | 2021-08-26 | 9.769 | 1,869,407 | +22,542 | 0.33% | 18,261,924 |
| 2021-08-27 | 2021-08-25 | 10.022 | 1,846,865 | -4,509 | 0.33% | 18,508,735 |
| 2021-08-24 | 2021-08-20 | 9.716 | 1,851,374 | +22,541 | 0.33% | 17,987,203 |
| 2021-08-23 | 2021-08-19 | 9.782 | 1,828,833 | -19,535 | 0.33% | 17,889,904 |
| 2021-08-20 | 2021-08-18 | 9.809 | 1,848,368 | -7,514 | 0.33% | 18,130,198 |
| 2021-08-19 | 2021-08-17 | 9.729 | 1,855,882 | -13,525 | 0.33% | 18,055,701 |
| 2021-08-18 | 2021-08-16 | 9.809 | 1,869,407 | +9,017 | 0.33% | 18,336,564 |
| 2021-08-17 | 2021-08-13 | 9.809 | 1,860,390 | -22,541 | 0.33% | 18,248,119 |
| 2021-08-16 | 2021-08-12 | 9.835 | 1,882,931 | -4,508 | 0.34% | 18,519,338 |
| 2021-08-13 | 2021-08-11 | 9.849 | 1,887,439 | +31,557 | 0.34% | 18,588,796 |
| 2021-08-12 | 2021-08-10 | 9.849 | 1,855,882 | +3,006 | 0.33% | 18,278,001 |
| 2021-08-11 | 2021-08-09 | 9.742 | 1,852,876 | +7,513 | 0.33% | 18,051,116 |
| 2021-08-10 | 2021-08-06 | 9.716 | 1,845,363 | +3,006 | 0.33% | 17,928,802 |
| 2021-08-09 | 2021-08-05 | 9.756 | 1,842,357 | +42,076 | 0.33% | 17,973,157 |
| 2021-08-06 | 2021-08-04 | 9.982 | 1,800,281 | +3,006 | 0.32% | 17,970,004 |
| 2021-08-05 | 2021-08-03 | 9.968 | 1,797,275 | -6,011 | 0.32% | 17,916,079 |
| 2021-08-03 | 2021-07-30 | 9.769 | 1,803,286 | +1,503 | 0.32% | 17,615,999 |
| 2021-08-02 | 2021-07-29 | 9.875 | 1,801,783 | +13,524 | 0.32% | 17,793,157 |
| 2021-07-29 | 2021-07-27 | 9.915 | 1,788,259 | -36,065 | 0.32% | 17,731,003 |
| 2021-07-28 | 2021-07-26 | 9.689 | 1,824,324 | +54,098 | 0.32% | 17,675,836 |
| 2021-07-27 | 2021-07-23 | 10.115 | 1,770,226 | -69,126 | 0.32% | 17,905,602 |
| 2021-07-26 | 2021-07-22 | 10.062 | 1,839,352 | +4,508 | 0.33% | 18,506,882 |
| 2021-07-23 | 2021-07-21 | 9.968 | 1,834,844 | +63,115 | 0.33% | 18,290,584 |
| 2021-07-21 | 2021-07-19 | 9.929 | 1,771,729 | -4,508 | 0.32% | 17,590,684 |
| 2021-07-20 | 2021-07-16 | 9.968 | 1,776,237 | -15,027 | 0.32% | 17,706,362 |
| 2021-07-19 | 2021-07-15 | 9.875 | 1,791,264 | -22,541 | 0.32% | 17,689,278 |
| 2021-07-16 | 2021-07-14 | 9.716 | 1,813,805 | +3,005 | 0.32% | 17,622,198 |
| 2021-07-15 | 2021-07-13 | 9.795 | 1,810,800 | -15,027 | 0.32% | 17,737,602 |
| 2021-07-14 | 2021-07-12 | 9.702 | 1,825,827 | +30,055 | 0.33% | 17,714,698 |
| 2021-07-13 | 2021-07-09 | 9.756 | 1,795,772 | +27,049 | 0.32% | 17,518,696 |
| 2021-07-12 | 2021-07-08 | 9.942 | 1,768,723 | +4,508 | 0.31% | 17,584,379 |
| 2021-07-09 | 2021-07-07 | 9.915 | 1,764,215 | +1,503 | 0.31% | 17,492,601 |
| 2021-07-07 | 2021-07-05 | 9.942 | 1,762,712 | -19,536 | 0.31% | 17,524,619 |
| 2021-07-06 | 2021-07-02 | 9.942 | 1,782,248 | -13,524 | 0.32% | 17,718,843 |
| 2021-07-05 | 2021-06-30 | 9.982 | 1,795,772 | -10,520 | 0.32% | 17,924,996 |
| 2021-07-02 | 2021-06-29 | 9.835 | 1,806,292 | +42,077 | 0.32% | 17,765,564 |
| 2021-06-30 | 2021-06-28 | 10.128 | 1,764,215 | +3,006 | 0.31% | 17,868,281 |
| 2021-06-28 | 2021-06-24 | 10.048 | 1,761,209 | +4,508 | 0.31% | 17,697,196 |
| 2021-06-25 | 2021-06-23 | 10.181 | 1,756,701 | +1,503 | 0.31% | 17,885,698 |
| 2021-06-24 | 2021-06-22 | 10.195 | 1,755,198 | -21,039 | 0.31% | 17,893,755 |
| 2021-06-23 | 2021-06-21 | 9.982 | 1,776,237 | -6,011 | 0.32% | 17,730,002 |
| 2021-06-21 | 2021-06-17 | 9.942 | 1,782,248 | +10,519 | 0.32% | 17,718,843 |
| 2021-06-18 | 2021-06-16 | 10.075 | 1,771,729 | -12,021 | 0.32% | 17,850,064 |
| 2021-06-17 | 2021-06-15 | 10.181 | 1,783,750 | -18,033 | 0.32% | 18,161,095 |
| 2021-06-16 | 2021-06-11 | 10.008 | 1,801,783 | +34,563 | 0.32% | 18,032,957 |
| 2021-06-15 | 2021-06-10 | 10.035 | 1,767,220 | +84,153 | 0.31% | 17,734,076 |
| 2021-06-11 | 2021-06-09 | 10.141 | 1,683,067 | +3,005 | 0.30% | 17,068,800 |
| 2021-06-10 | 2021-06-08 | 10.168 | 1,680,062 | +3,006 | 0.30% | 17,083,045 |
| 2021-06-09 | 2021-06-07 | 10.221 | 1,677,056 | +4,508 | 0.30% | 17,141,759 |
| 2021-06-08 | 2021-06-04 | 10.168 | 1,672,548 | +7,514 | 0.30% | 17,006,642 |
| 2021-06-07 | 2021-06-03 | 10.368 | 1,665,034 | -7,514 | 0.30% | 17,262,638 |
| 2021-06-04 | 2021-06-02 | 10.275 | 1,672,548 | +10,519 | 0.30% | 17,184,722 |
| 2021-06-03 | 2021-06-01 | 10.408 | 1,662,029 | -1,502 | 0.30% | 17,297,843 |
| 2021-06-02 | 2021-05-31 | 10.301 | 1,663,531 | +10,519 | 0.30% | 17,136,356 |
| 2021-06-01 | 2021-05-28 | 10.421 | 1,653,012 | -4,508 | 0.29% | 17,225,997 |
| 2021-05-31 | 2021-05-27 | 10.341 | 1,657,520 | +10,519 | 0.30% | 17,140,615 |
| 2021-05-28 | 2021-05-26 | 10.421 | 1,647,001 | +15,027 | 0.29% | 17,163,357 |
| 2021-05-27 | 2021-05-25 | 10.434 | 1,631,974 | +10,519 | 0.29% | 17,028,481 |
| 2021-05-26 | 2021-05-24 | 10.448 | 1,621,455 | +7,514 | 0.29% | 16,940,303 |
| 2021-05-25 | 2021-05-21 | 10.341 | 1,613,941 | +13,525 | 0.29% | 16,689,960 |
| 2021-05-24 | 2021-05-20 | 10.501 | 1,600,416 | -48,088 | 0.28% | 16,805,696 |
| 2021-05-21 | 2021-05-18 | 11.915 | 1,648,504 | -21,038 | 0.29% | 19,641,961 |
| 2021-05-20 | 2021-05-17 | 11.929 | 1,669,542 | +100,229 | 0.30% | 19,916,311 |
| 2021-05-18 | 2021-05-14 | 12.014 | 1,569,313 | -22,560 | 0.30% | 18,854,218 |
| 2021-05-17 | 2021-05-13 | 11.773 | 1,591,873 | -12,690 | 0.30% | 18,741,401 |
| 2021-05-14 | 2021-05-12 | 11.716 | 1,604,563 | -25,379 | 0.30% | 18,799,763 |
| 2021-05-13 | 2021-05-11 | 11.617 | 1,629,942 | +12,689 | 0.31% | 18,935,274 |
| 2021-05-12 | 2021-05-10 | 11.745 | 1,617,253 | -23,969 | 0.31% | 18,994,324 |
| 2021-05-11 | 2021-05-07 | 11.688 | 1,641,222 | -33,840 | 0.31% | 19,182,716 |
| 2021-05-10 | 2021-05-06 | 11.560 | 1,675,062 | +1,410 | 0.32% | 19,364,400 |
| 2021-05-07 | 2021-05-05 | 11.560 | 1,673,652 | -16,920 | 0.32% | 19,348,100 |
| 2021-05-06 | 2021-05-04 | 11.376 | 1,690,572 | +23,970 | 0.32% | 19,231,962 |
| 2021-05-05 | 2021-05-03 | 11.433 | 1,666,602 | +18,330 | 0.32% | 19,053,839 |
| 2021-05-04 | 2021-04-30 | 11.433 | 1,648,272 | +4,230 | 0.31% | 18,844,277 |
| 2021-05-03 | 2021-04-29 | 11.504 | 1,644,042 | +11,280 | 0.31% | 18,912,516 |
| 2021-04-30 | 2021-04-28 | 11.617 | 1,632,762 | -2,820 | 0.31% | 18,968,035 |
| 2021-04-29 | 2021-04-27 | 11.504 | 1,635,582 | +31,019 | 0.31% | 18,815,195 |
| 2021-04-28 | 2021-04-26 | 11.887 | 1,604,563 | +5,640 | 0.30% | 19,072,883 |
| 2021-04-27 | 2021-04-23 | 11.787 | 1,598,923 | +25,380 | 0.30% | 18,847,082 |
| 2021-04-26 | 2021-04-22 | 11.915 | 1,573,543 | -8,460 | 0.30% | 18,748,799 |
| 2021-04-23 | 2021-04-21 | 11.972 | 1,582,003 | +1,410 | 0.30% | 18,939,360 |
| 2021-04-22 | 2021-04-20 | 12.057 | 1,580,593 | -9,870 | 0.30% | 19,057,000 |
| 2021-04-21 | 2021-04-19 | 12.128 | 1,590,463 | -21,150 | 0.30% | 19,288,801 |
| 2021-04-19 | 2021-04-15 | 11.943 | 1,611,613 | +8,460 | 0.31% | 19,248,124 |
| 2021-04-16 | 2021-04-14 | 11.844 | 1,603,153 | -112,799 | 0.30% | 18,987,903 |
| 2021-04-15 | 2021-04-13 | 11.844 | 1,715,952 | +1,410 | 0.33% | 20,323,905 |
| 2021-04-14 | 2021-04-12 | 11.887 | 1,714,542 | -18,329 | 0.33% | 20,380,165 |
| 2021-04-13 | 2021-04-09 | 11.745 | 1,732,871 | +59,219 | 0.33% | 20,352,235 |
| 2021-04-12 | 2021-04-08 | 11.986 | 1,673,652 | -25,380 | 0.32% | 20,060,300 |
| 2021-04-09 | 2021-04-07 | 11.844 | 1,699,032 | +4,230 | 0.32% | 20,123,503 |
| 2021-04-08 | 2021-04-01 | 11.575 | 1,694,802 | +101,519 | 0.32% | 19,616,642 |
| 2021-04-07 | 2021-03-31 | 11.943 | 1,593,283 | -29,610 | 0.30% | 19,029,201 |
| 2021-04-01 | 2021-03-30 | 12.128 | 1,622,893 | -180,478 | 0.31% | 19,682,105 |
| 2021-03-31 | 2021-03-29 | 11.660 | 1,803,371 | +39,480 | 0.34% | 21,026,764 |
| 2021-03-30 | 2021-03-26 | 11.021 | 1,763,891 | -214,318 | 0.33% | 19,440,539 |
| 2021-03-29 | 2021-03-25 | 10.936 | 1,978,209 | +57,810 | 0.38% | 21,634,263 |
| 2021-03-26 | 2021-03-24 | 10.298 | 1,920,399 | -12,690 | 0.36% | 19,776,236 |
| 2021-03-25 | 2021-03-23 | 10.468 | 1,933,089 | +7,050 | 0.37% | 20,235,958 |
| 2021-03-24 | 2021-03-22 | 10.567 | 1,926,039 | -87,419 | 0.37% | 20,353,397 |
| 2021-03-23 | 2021-03-19 | 10.525 | 2,013,458 | +11,280 | 0.38% | 21,191,516 |
| 2021-03-22 | 2021-03-18 | 10.582 | 2,002,178 | -21,150 | 0.38% | 21,186,395 |
| 2021-03-19 | 2021-03-17 | 10.738 | 2,023,328 | +4,230 | 0.38% | 21,725,897 |
| 2021-03-18 | 2021-03-16 | 10.794 | 2,019,098 | +12,690 | 0.38% | 21,795,037 |
| 2021-03-17 | 2021-03-15 | 10.851 | 2,006,408 | -16,920 | 0.38% | 21,771,895 |
| 2021-03-16 | 2021-03-12 | 10.922 | 2,023,328 | -31,020 | 0.38% | 22,098,997 |
| 2021-03-15 | 2021-03-11 | 10.979 | 2,054,348 | -32,430 | 0.39% | 22,554,361 |
| 2021-03-12 | 2021-03-10 | 10.738 | 2,086,778 | -14,099 | 0.40% | 22,407,204 |
| 2021-03-11 | 2021-03-09 | 10.880 | 2,100,877 | -16,920 | 0.40% | 22,856,595 |
| 2021-03-10 | 2021-03-08 | 10.880 | 2,117,797 | +8,460 | 0.40% | 23,040,677 |
| 2021-03-09 | 2021-03-05 | 10.880 | 2,109,337 | -90,239 | 0.40% | 22,948,636 |
| 2021-03-08 | 2021-03-04 | 10.482 | 2,199,576 | +64,859 | 0.42% | 23,056,796 |
| 2021-03-05 | 2021-03-03 | 10.681 | 2,134,717 | -8,460 | 0.41% | 22,800,839 |
| 2021-03-04 | 2021-03-02 | 10.511 | 2,143,177 | +29,610 | 0.41% | 22,526,400 |
| 2021-03-03 | 2021-03-01 | 10.851 | 2,113,567 | -81,779 | 0.40% | 22,934,697 |
| 2021-03-02 | 2021-02-26 | 10.653 | 2,195,346 | +14,099 | 0.42% | 23,386,136 |
| 2021-03-01 | 2021-02-25 | 10.809 | 2,181,247 | +19,740 | 0.41% | 23,576,285 |
| 2021-02-26 | 2021-02-24 | 10.567 | 2,161,507 | -22,560 | 0.41% | 22,841,702 |
| 2021-02-25 | 2021-02-23 | 10.567 | 2,184,067 | +8,460 | 0.41% | 23,080,105 |
| 2021-02-24 | 2021-02-22 | 10.567 | 2,175,607 | +47,940 | 0.41% | 22,990,704 |
| 2021-02-23 | 2021-02-19 | 10.596 | 2,127,667 | -42,300 | 0.40% | 22,544,458 |
| 2021-02-22 | 2021-02-18 | 10.326 | 2,169,967 | -73,319 | 0.41% | 22,407,843 |
| 2021-02-19 | 2021-02-17 | 10.440 | 2,243,286 | -46,529 | 0.43% | 23,419,521 |
| 2021-02-18 | 2021-02-16 | 10.255 | 2,289,815 | -32,430 | 0.43% | 23,483,036 |
| 2021-02-17 | 2021-02-11 | 10.156 | 2,322,245 | +8,460 | 0.44% | 23,585,039 |
| 2021-02-16 | 2021-02-09 | 10.114 | 2,313,785 | -11,280 | 0.44% | 23,400,659 |
| 2021-02-10 | 2021-02-08 | 10.071 | 2,325,065 | +36,660 | 0.44% | 23,415,800 |
| 2021-02-09 | 2021-02-05 | 10.170 | 2,288,405 | +33,839 | 0.43% | 23,273,816 |
| 2021-02-08 | 2021-02-04 | 10.241 | 2,254,566 | -15,510 | 0.43% | 23,089,562 |
| 2021-02-05 | 2021-02-03 | 10.298 | 2,270,076 | -8,460 | 0.43% | 23,377,204 |
| 2021-02-04 | 2021-02-02 | 10.255 | 2,278,536 | +12,690 | 0.43% | 23,367,365 |
| 2021-02-03 | 2021-02-01 | 10.270 | 2,265,846 | -38,069 | 0.43% | 23,269,364 |
| 2021-02-02 | 2021-01-29 | 10.114 | 2,303,915 | -15,510 | 0.44% | 23,300,837 |
| 2021-02-01 | 2021-01-28 | 10.128 | 2,319,425 | -9,870 | 0.44% | 23,490,599 |
| 2021-01-29 | 2021-01-27 | 10.199 | 2,329,295 | -33,840 | 0.44% | 23,755,760 |
| 2021-01-28 | 2021-01-26 | 10.185 | 2,363,135 | +26,790 | 0.45% | 24,067,364 |
| 2021-01-27 | 2021-01-25 | 10.227 | 2,336,345 | +47,940 | 0.44% | 23,893,941 |
| 2021-01-26 | 2021-01-22 | 10.426 | 2,288,405 | -210,088 | 0.43% | 23,858,096 |
| 2021-01-25 | 2021-01-21 | 10.397 | 2,498,493 | +15,510 | 0.47% | 25,977,518 |
| 2021-01-22 | 2021-01-20 | 10.539 | 2,482,983 | -12,690 | 0.47% | 26,168,457 |
| 2021-01-21 | 2021-01-19 | 10.638 | 2,495,673 | -210,088 | 0.47% | 26,549,998 |
| 2021-01-20 | 2021-01-18 | 10.369 | 2,705,761 | -57,809 | 0.51% | 28,055,781 |
| 2021-01-19 | 2021-01-15 | 10.270 | 2,763,570 | +2,820 | 0.52% | 28,380,797 |
| 2021-01-18 | 2021-01-14 | 10.369 | 2,760,750 | -28,200 | 0.52% | 28,625,956 |
| 2021-01-15 | 2021-01-13 | 10.241 | 2,788,950 | -31,020 | 0.53% | 28,562,320 |
| 2021-01-14 | 2021-01-12 | 10.085 | 2,819,970 | +76,139 | 0.54% | 28,440,003 |
| 2021-01-13 | 2021-01-11 | 10.199 | 2,743,831 | +9,870 | 0.52% | 27,983,485 |
| 2021-01-12 | 2021-01-08 | 10.170 | 2,733,961 | +184,708 | 0.52% | 27,805,264 |
| 2021-01-11 | 2021-01-07 | 10.411 | 2,549,253 | -9,870 | 0.48% | 26,541,444 |
| 2021-01-08 | 2021-01-06 | 10.497 | 2,559,123 | -28,199 | 0.49% | 26,862,005 |
| 2021-01-07 | 2021-01-05 | 10.468 | 2,587,322 | -14,100 | 0.49% | 27,084,598 |
| 2021-01-06 | 2021-01-04 | 10.341 | 2,601,422 | +11,280 | 0.49% | 26,900,099 |
| 2021-01-05 | 2020-12-31 | 10.355 | 2,590,142 | +21,150 | 0.49% | 26,820,198 |
| 2021-01-04 | 2020-12-29 | 10.426 | 2,568,992 | +49,349 | 0.49% | 26,783,396 |
| 2020-12-30 | 2020-12-28 | 10.539 | 2,519,643 | +18,330 | 0.48% | 26,554,821 |
| 2020-12-29 | 2020-12-24 | 10.255 | 2,501,313 | +50,759 | 0.47% | 25,652,039 |
| 2020-12-28 | 2020-12-22 | 10.326 | 2,450,554 | +107,159 | 0.47% | 25,305,283 |
| 2020-12-23 | 2020-12-21 | 10.426 | 2,343,395 | +170,608 | 0.44% | 24,431,402 |
| 2020-12-22 | 2020-12-18 | 10.426 | 2,172,787 | -32,429 | 0.41% | 22,652,704 |
| 2020-12-21 | 2020-12-17 | 10.411 | 2,205,216 | -2,820 | 0.42% | 22,959,517 |
| 2020-12-18 | 2020-12-16 | 10.454 | 2,208,036 | +7,050 | 0.42% | 23,082,837 |
| 2020-12-17 | 2020-12-15 | 10.326 | 2,200,986 | +88,829 | 0.42% | 22,728,156 |
| 2020-12-16 | 2020-12-14 | 10.454 | 2,112,157 | +21,149 | 0.40% | 22,080,517 |
| 2020-12-15 | 2020-12-11 | 10.482 | 2,091,008 | +16,920 | 0.40% | 21,918,745 |
| 2020-12-14 | 2020-12-10 | 10.596 | 2,074,088 | -5,640 | 0.39% | 21,976,743 |
| 2020-12-11 | 2020-12-09 | 10.638 | 2,079,728 | -56,399 | 0.39% | 22,125,004 |
| 2020-12-10 | 2020-12-08 | 10.525 | 2,136,127 | -29,610 | 0.41% | 22,482,599 |
| 2020-12-09 | 2020-12-07 | 10.567 | 2,165,737 | -2,820 | 0.41% | 22,886,403 |
| 2020-12-08 | 2020-12-04 | 10.780 | 2,168,557 | -16,920 | 0.41% | 23,377,603 |
| 2020-12-07 | 2020-12-03 | 10.724 | 2,185,477 | +22,560 | 0.41% | 23,436,005 |
| 2020-12-04 | 2020-12-02 | 10.851 | 2,162,917 | +4,230 | 0.41% | 23,470,203 |
| 2020-12-03 | 2020-12-01 | 10.837 | 2,158,687 | -12,690 | 0.41% | 23,393,682 |
| 2020-12-02 | 2020-11-30 | 10.965 | 2,171,377 | -9,870 | 0.41% | 23,808,404 |
| 2020-11-30 | 2020-11-26 | 10.213 | 2,181,247 | +35,250 | 0.41% | 22,276,804 |
| 2020-11-27 | 2020-11-25 | 10.454 | 2,145,997 | -21,150 | 0.41% | 22,434,281 |
| 2020-11-26 | 2020-11-24 | 10.624 | 2,167,147 | +108,569 | 0.41% | 23,024,263 |
| 2020-11-25 | 2020-11-23 | 10.922 | 2,058,578 | +33,840 | 0.39% | 22,484,001 |
| 2020-11-24 | 2020-11-20 | 10.738 | 2,024,738 | -4,230 | 0.38% | 21,741,037 |
| 2020-11-23 | 2020-11-19 | 10.851 | 2,028,968 | +5,640 | 0.39% | 22,016,698 |
| 2020-11-20 | 2020-11-18 | 11.064 | 2,023,328 | -18,330 | 0.38% | 22,385,997 |
| 2020-11-19 | 2020-11-17 | 11.121 | 2,041,658 | -100,109 | 0.39% | 22,704,639 |
| 2020-11-18 | 2020-11-16 | 10.794 | 2,141,767 | -9,870 | 0.41% | 23,119,180 |
| 2020-11-17 | 2020-11-13 | 10.724 | 2,151,637 | +4,230 | 0.41% | 23,073,121 |
| 2020-11-16 | 2020-11-12 | 10.837 | 2,147,407 | +12,690 | 0.41% | 23,271,441 |
| 2020-11-13 | 2020-11-11 | 11.107 | 2,134,717 | +28,200 | 0.41% | 23,709,239 |
| 2020-11-12 | 2020-11-10 | 10.809 | 2,106,517 | -156,509 | 0.40% | 22,768,556 |
| 2020-11-11 | 2020-11-09 | 10.255 | 2,263,026 | +66,270 | 0.43% | 23,208,303 |
| 2020-11-10 | 2020-11-06 | 10.326 | 2,196,756 | -54,990 | 0.42% | 22,684,476 |
| 2020-11-09 | 2020-11-05 | 10.241 | 2,251,746 | +15,510 | 0.43% | 23,060,682 |
| 2020-11-06 | 2020-11-04 | 10.071 | 2,236,236 | -78,959 | 0.42% | 22,521,200 |
| 2020-11-05 | 2020-11-03 | 10.043 | 2,315,195 | -7,050 | 0.44% | 23,250,719 |
| 2020-11-03 | 2020-10-30 | 9.787 | 2,322,245 | +22,560 | 0.44% | 22,728,599 |
| 2020-11-02 | 2020-10-29 | 10.099 | 2,299,685 | +4,230 | 0.44% | 23,225,437 |
| 2020-10-30 | 2020-10-28 | 9.972 | 2,295,455 | -1,410 | 0.44% | 22,889,677 |
| 2020-10-29 | 2020-10-27 | 10.085 | 2,296,865 | +70,499 | 0.44% | 23,164,377 |
| 2020-10-28 | 2020-10-23 | 10.298 | 2,226,366 | -62,039 | 0.42% | 22,927,079 |
| 2020-10-27 | 2020-10-22 | 10.156 | 2,288,405 | +46,529 | 0.43% | 23,241,356 |
| 2020-10-22 | 2020-10-20 | 10.355 | 2,241,876 | -109,979 | 0.43% | 23,214,001 |
| 2020-10-21 | 2020-10-19 | 9.915 | 2,351,855 | -14,100 | 0.45% | 23,318,643 |
| 2020-10-20 | 2020-10-16 | 9.731 | 2,365,955 | -14,099 | 0.45% | 23,022,164 |
| 2020-10-19 | 2020-10-15 | 9.731 | 2,380,054 | +12,689 | 0.45% | 23,159,356 |
| 2020-10-16 | 2020-10-14 | 10.071 | 2,367,365 | -32,429 | 0.45% | 23,841,804 |
| 2020-10-15 | 2020-10-12 | 9.858 | 2,399,794 | +2,820 | 0.46% | 23,657,798 |
| 2020-10-14 | 2020-10-09 | 9.532 | 2,396,974 | +25,379 | 0.45% | 22,847,998 |
| 2020-10-12 | 2020-10-08 | 9.489 | 2,371,595 | -31,019 | 0.45% | 22,505,165 |
| 2020-10-09 | 2020-10-07 | 9.475 | 2,402,614 | +25,380 | 0.46% | 22,765,438 |
| 2020-10-08 | 2020-10-06 | 9.546 | 2,377,234 | -9,870 | 0.45% | 22,693,556 |
| 2020-10-07 | 2020-10-05 | 9.475 | 2,387,104 | +12,690 | 0.45% | 22,618,477 |
| 2020-10-06 | 2020-09-30 | 9.546 | 2,374,414 | +19,739 | 0.45% | 22,666,635 |
| 2020-10-05 | 2020-09-29 | 9.716 | 2,354,675 | -5,640 | 0.45% | 22,879,003 |
| 2020-09-30 | 2020-09-28 | 9.745 | 2,360,315 | -4,230 | 0.45% | 23,000,763 |
| 2020-09-29 | 2020-09-25 | 9.674 | 2,364,545 | +1,410 | 0.45% | 22,874,284 |
| 2020-09-28 | 2020-09-24 | 9.702 | 2,363,135 | -23,969 | 0.45% | 22,927,684 |
| 2020-09-25 | 2020-09-23 | 9.773 | 2,387,104 | +18,329 | 0.45% | 23,329,537 |
| 2020-09-24 | 2020-09-22 | 9.887 | 2,368,775 | +25,380 | 0.45% | 23,419,204 |
| 2020-09-23 | 2020-09-21 | 10.057 | 2,343,395 | -9,870 | 0.44% | 23,567,162 |
| 2020-09-22 | 2020-09-18 | 10.142 | 2,353,265 | +18,330 | 0.45% | 23,866,703 |
| 2020-09-21 | 2020-09-17 | 10.128 | 2,334,935 | +2,820 | 0.44% | 23,647,681 |
| 2020-09-18 | 2020-09-16 | 10.185 | 2,332,115 | +2,820 | 0.44% | 23,751,441 |
| 2020-09-17 | 2020-09-15 | 10.298 | 2,329,295 | +71,909 | 0.44% | 23,987,040 |
| 2020-09-16 | 2020-09-14 | 10.383 | 2,257,386 | -98,699 | 0.43% | 23,438,643 |
| 2020-09-15 | 2020-09-11 | 10.057 | 2,356,085 | -22,559 | 0.45% | 23,694,783 |
| 2020-09-14 | 2020-09-10 | 10.128 | 2,378,644 | +12,689 | 0.45% | 24,090,355 |
| 2020-09-11 | 2020-09-09 | 10.199 | 2,365,955 | +39,480 | 0.45% | 24,129,644 |
| 2020-09-10 | 2020-09-08 | 10.199 | 2,326,475 | +36,660 | 0.44% | 23,727,000 |
| 2020-09-09 | 2020-09-07 | 9.972 | 2,289,815 | +1,410 | 0.43% | 22,833,436 |
| 2020-09-08 | 2020-09-04 | 9.773 | 2,288,405 | +21,149 | 0.43% | 22,364,936 |
| 2020-09-07 | 2020-09-03 | 9.929 | 2,267,256 | -33,839 | 0.43% | 22,512,004 |
| 2020-09-04 | 2020-09-02 | 9.858 | 2,301,095 | -57,810 | 0.44% | 22,684,797 |
| 2020-09-03 | 2020-09-01 | 9.929 | 2,358,905 | +32,430 | 0.45% | 23,422,003 |
| 2020-09-02 | 2020-08-31 | 9.958 | 2,326,475 | +45,120 | 0.44% | 23,166,000 |
| 2020-09-01 | 2020-08-28 | 10.085 | 2,281,355 | +63,449 | 0.43% | 23,007,955 |
| 2020-08-31 | 2020-08-27 | 10.114 | 2,217,906 | +66,269 | 0.42% | 22,430,978 |
| 2020-08-28 | 2020-08-26 | 10.270 | 2,151,637 | -8,460 | 0.41% | 22,096,481 |
| 2020-08-27 | 2020-08-25 | 10.482 | 2,160,097 | -29,609 | 0.41% | 22,642,962 |
| 2020-08-26 | 2020-08-24 | 10.638 | 2,189,706 | +4,229 | 0.42% | 23,294,995 |
| 2020-08-25 | 2020-08-21 | 10.724 | 2,185,477 | -4,229 | 0.41% | 23,436,005 |
| 2020-08-24 | 2020-08-20 | 10.724 | 2,189,706 | -4,230 | 0.42% | 23,481,355 |
| 2020-08-21 | 2020-08-19 | 10.894 | 2,193,936 | +4,230 | 0.42% | 23,900,155 |
| 2020-08-20 | 2020-08-18 | 10.809 | 2,189,706 | -12,690 | 0.42% | 23,667,715 |
| 2020-08-19 | 2020-08-17 | 10.922 | 2,202,396 | -14,100 | 0.42% | 24,054,796 |
| 2020-08-18 | 2020-08-14 | 10.936 | 2,216,496 | -5,640 | 0.42% | 24,240,238 |
| 2020-08-17 | 2020-08-13 | 10.780 | 2,222,136 | +5,640 | 0.42% | 23,955,199 |
| 2020-08-14 | 2020-08-12 | 10.624 | 2,216,496 | +66,269 | 0.42% | 23,548,558 |
| 2020-08-13 | 2020-08-11 | 10.553 | 2,150,227 | -25,380 | 0.41% | 22,692,001 |
| 2020-08-12 | 2020-08-10 | 10.468 | 2,175,607 | -7,050 | 0.41% | 22,774,684 |
| 2020-08-11 | 2020-08-07 | 10.411 | 2,182,657 | -22,559 | 0.41% | 22,724,645 |
| 2020-08-10 | 2020-08-06 | 10.482 | 2,205,216 | -59,220 | 0.42% | 23,115,917 |
| 2020-08-07 | 2020-08-05 | 10.369 | 2,264,436 | +49,350 | 0.43% | 23,479,723 |
| 2020-08-06 | 2020-08-04 | 10.355 | 2,215,086 | +31,019 | 0.42% | 22,936,598 |
| 2020-08-05 | 2020-08-03 | 10.482 | 2,184,067 | +8,460 | 0.41% | 22,894,225 |
| 2020-08-04 | 2020-07-31 | 10.482 | 2,175,607 | -21,149 | 0.41% | 22,805,544 |
| 2020-08-03 | 2020-07-30 | 10.454 | 2,196,756 | -78,960 | 0.42% | 22,964,916 |
| 2020-07-31 | 2020-07-29 | 10.128 | 2,275,716 | +2,820 | 0.43% | 23,047,925 |
| 2020-07-30 | 2020-07-28 | 10.185 | 2,272,896 | +26,790 | 0.43% | 23,148,324 |
| 2020-07-29 | 2020-07-27 | 10.255 | 2,246,106 | -22,560 | 0.43% | 23,034,781 |
| 2020-07-28 | 2020-07-24 | 10.341 | 2,268,666 | -249,567 | 0.43% | 23,459,224 |
| 2020-07-27 | 2020-07-23 | 10.511 | 2,518,233 | +14,100 | 0.48% | 26,468,521 |
| 2020-07-24 | 2020-07-22 | 10.567 | 2,504,133 | -54,990 | 0.48% | 26,462,399 |
| 2020-07-23 | 2020-07-21 | 10.525 | 2,559,123 | +47,940 | 0.49% | 26,934,605 |
| 2020-07-22 | 2020-07-20 | 10.695 | 2,511,183 | -5,640 | 0.48% | 26,857,480 |
| 2020-07-21 | 2020-07-17 | 10.567 | 2,516,823 | -56,399 | 0.48% | 26,596,500 |
| 2020-07-20 | 2020-07-16 | 10.738 | 2,573,222 | +52,169 | 0.49% | 27,630,496 |
| 2020-07-17 | 2020-07-15 | 10.936 | 2,521,053 | -43,709 | 0.48% | 27,570,961 |
| 2020-07-16 | 2020-07-14 | 10.837 | 2,564,762 | +2,820 | 0.49% | 27,794,315 |
| 2020-07-15 | 2020-07-13 | 10.880 | 2,561,942 | -2,820 | 0.49% | 27,872,775 |
| 2020-07-14 | 2020-07-10 | 10.794 | 2,564,762 | +73,319 | 0.49% | 27,685,175 |
| 2020-07-13 | 2020-07-09 | 11.036 | 2,491,443 | +23,970 | 0.47% | 27,494,517 |
| 2020-07-10 | 2020-07-08 | 11.064 | 2,467,473 | +87,419 | 0.47% | 27,299,995 |
| 2020-07-09 | 2020-07-07 | 11.206 | 2,380,054 | +77,549 | 0.45% | 26,670,395 |
| 2020-07-08 | 2020-07-06 | 11.461 | 2,302,505 | -121,259 | 0.44% | 26,389,277 |
| 2020-07-07 | 2020-07-03 | 10.993 | 2,423,764 | +219,958 | 0.46% | 26,644,500 |
| 2020-07-03 | 2020-06-30 | 11.121 | 2,203,806 | -210,088 | 0.42% | 24,507,836 |
| 2020-07-02 | 2020-06-29 | 12.442 | 2,413,894 | -9,870 | 0.46% | 30,033,079 |
| 2020-06-30 | 2020-06-26 | 12.609 | 2,423,764 | +109,904 | 0.46% | 30,562,392 |
| 2020-06-29 | 2020-06-24 | 12.396 | 2,313,860 | +323,993 | 0.47% | 28,682,640 |
| 2020-06-26 | 2020-06-23 | 12.366 | 1,989,867 | +11,805 | 0.41% | 24,605,738 |
| 2020-06-24 | 2020-06-22 | 12.228 | 1,978,062 | +10,494 | 0.40% | 24,188,323 |
| 2020-06-23 | 2020-06-19 | 12.274 | 1,967,568 | +136,418 | 0.40% | 24,150,000 |
| 2020-06-22 | 2020-06-18 | 12.427 | 1,831,150 | +60,339 | 0.37% | 22,754,800 |
| 2020-06-19 | 2020-06-17 | 12.366 | 1,770,811 | +22,299 | 0.36% | 21,896,997 |
| 2020-06-18 | 2020-06-16 | 12.305 | 1,748,512 | -65,586 | 0.36% | 21,514,619 |
| 2020-06-17 | 2020-06-15 | 11.984 | 1,814,098 | +94,444 | 0.37% | 21,740,763 |
| 2020-06-16 | 2020-06-12 | 12.198 | 1,719,654 | +28,857 | 0.35% | 20,975,994 |
| 2020-06-15 | 2020-06-11 | 12.335 | 1,690,797 | +39,352 | 0.34% | 20,856,023 |
| 2020-06-12 | 2020-06-10 | 12.655 | 1,651,445 | +23,610 | 0.34% | 20,899,395 |
| 2020-06-11 | 2020-06-09 | 12.808 | 1,627,835 | -51,156 | 0.33% | 20,848,805 |
| 2020-06-10 | 2020-06-08 | 12.609 | 1,678,991 | +1,311 | 0.34% | 21,171,195 |
| 2020-06-09 | 2020-06-05 | 12.609 | 1,677,680 | -17,052 | 0.34% | 21,154,664 |
| 2020-06-08 | 2020-06-04 | 12.274 | 1,694,732 | -3,935 | 0.35% | 20,801,201 |
| 2020-06-05 | 2020-06-03 | 12.289 | 1,698,667 | +15,740 | 0.35% | 20,875,399 |
| 2020-06-04 | 2020-06-02 | 12.198 | 1,682,927 | +19,676 | 0.34% | 20,528,006 |
| 2020-06-03 | 2020-06-01 | 12.198 | 1,663,251 | -6,558 | 0.34% | 20,288,002 |
| 2020-06-02 | 2020-05-29 | 11.954 | 1,669,809 | -22,300 | 0.34% | 19,960,635 |
| 2020-06-01 | 2020-05-28 | 11.801 | 1,692,109 | +13,118 | 0.35% | 19,969,206 |
| 2020-05-29 | 2020-05-27 | 11.847 | 1,678,991 | -13,118 | 0.34% | 19,891,195 |
| 2020-05-28 | 2020-05-26 | 12.000 | 1,692,109 | +28,858 | 0.35% | 20,304,606 |
| 2020-05-27 | 2020-05-25 | 11.908 | 1,663,251 | -2,623 | 0.34% | 19,806,162 |
| 2020-05-26 | 2020-05-22 | 11.923 | 1,665,874 | +175,769 | 0.34% | 19,862,797 |
| 2020-05-25 | 2020-05-21 | 12.427 | 1,490,105 | +47,222 | 0.30% | 18,516,802 |
| 2020-05-22 | 2020-05-20 | 12.427 | 1,442,883 | +55,092 | 0.29% | 17,929,997 |
| 2020-05-21 | 2020-05-19 | 12.823 | 1,387,791 | -3,935 | 0.28% | 17,795,556 |
| 2020-05-20 | 2020-05-18 | 12.472 | 1,391,726 | +18,364 | 0.28% | 17,357,954 |
| 2020-05-19 | 2020-05-15 | 12.350 | 1,373,362 | +34,104 | 0.28% | 16,961,394 |
| 2020-05-18 | 2020-05-14 | 12.548 | 1,339,258 | +7,870 | 0.27% | 16,805,660 |
| 2020-05-15 | 2020-05-13 | 12.686 | 1,331,388 | +24,923 | 0.27% | 16,889,604 |
| 2020-05-14 | 2020-05-12 | 12.747 | 1,306,465 | +40,663 | 0.27% | 16,653,118 |
| 2020-05-13 | 2020-05-11 | 12.975 | 1,265,802 | +13,117 | 0.26% | 16,424,299 |
| 2020-05-12 | 2020-05-08 | 13.052 | 1,252,685 | +19,676 | 0.26% | 16,349,600 |
| 2020-05-11 | 2020-05-07 | 13.036 | 1,233,009 | +35,416 | 0.25% | 16,073,996 |
| 2020-05-08 | 2020-05-06 | 13.280 | 1,197,593 | -3,935 | 0.24% | 15,904,459 |
| 2020-05-07 | 2020-05-05 | 13.387 | 1,201,528 | +34,104 | 0.25% | 16,084,957 |
| 2020-05-06 | 2020-05-04 | 13.692 | 1,167,424 | -39,351 | 0.24% | 15,984,404 |
| 2020-05-05 | 2020-04-29 | 13.463 | 1,206,775 | +9,182 | 0.25% | 16,247,199 |
| 2020-05-04 | 2020-04-28 | 12.869 | 1,197,593 | +14,429 | 0.24% | 15,411,439 |
| 2020-04-29 | 2020-04-27 | 12.975 | 1,183,164 | +3,935 | 0.24% | 15,352,037 |
| 2020-04-23 | 2020-04-21 | 12.122 | 1,179,229 | -1,312 | 0.24% | 14,294,099 |
| 2020-04-22 | 2020-04-20 | 12.366 | 1,180,541 | +9,182 | 0.24% | 14,598,002 |
| 2020-04-21 | 2020-04-17 | 12.396 | 1,171,359 | -27,546 | 0.24% | 14,520,182 |
| 2020-04-20 | 2020-04-16 | 12.228 | 1,198,905 | -59,027 | 0.24% | 14,660,563 |
| 2020-04-17 | 2020-04-15 | 12.274 | 1,257,932 | +30,170 | 0.26% | 15,439,902 |
| 2020-04-16 | 2020-04-14 | 12.518 | 1,227,762 | -6,559 | 0.25% | 15,369,114 |
| 2020-04-15 | 2020-04-09 | 12.548 | 1,234,321 | +43,286 | 0.25% | 15,488,860 |
| 2020-04-14 | 2020-04-08 | 12.396 | 1,191,035 | +34,105 | 0.24% | 14,764,086 |
| 2020-04-09 | 2020-04-07 | 12.213 | 1,156,930 | +6,559 | 0.24% | 14,129,640 |
| 2020-04-08 | 2020-04-06 | 11.878 | 1,150,371 | -19,676 | 0.23% | 13,663,655 |
| 2020-04-06 | 2020-04-02 | 11.893 | 1,170,047 | +1,312 | 0.24% | 13,915,199 |
| 2020-04-03 | 2020-04-01 | 11.862 | 1,168,735 | -10,494 | 0.24% | 13,863,955 |
| 2020-04-02 | 2020-03-31 | 12.045 | 1,179,229 | -60,339 | 0.24% | 14,204,199 |
| 2020-04-01 | 2020-03-30 | 11.451 | 1,239,568 | +55,092 | 0.25% | 14,193,902 |
| 2020-03-31 | 2020-03-27 | 12.000 | 1,184,476 | -64,274 | 0.24% | 14,213,221 |
| 2020-03-30 | 2020-03-26 | 11.573 | 1,248,750 | +47,222 | 0.25% | 14,451,362 |
| 2020-03-27 | 2020-03-25 | 11.984 | 1,201,528 | -6,559 | 0.25% | 14,399,517 |
| 2020-03-26 | 2020-03-24 | 11.679 | 1,208,087 | -1,311 | 0.25% | 14,109,723 |
| 2020-03-25 | 2020-03-23 | 11.435 | 1,209,398 | -77,391 | 0.25% | 13,829,994 |
| 2020-03-24 | 2020-03-20 | 11.313 | 1,286,789 | +27,545 | 0.26% | 14,558,034 |
| 2020-03-23 | 2020-03-19 | 10.963 | 1,259,244 | -1,311 | 0.26% | 13,804,805 |
| 2020-03-20 | 2020-03-18 | 11.817 | 1,260,555 | +13,117 | 0.26% | 14,895,497 |
| 2020-03-19 | 2020-03-17 | 12.015 | 1,247,438 | +26,234 | 0.25% | 14,987,758 |
| 2020-03-18 | 2020-03-16 | 12.442 | 1,221,204 | -6,558 | 0.25% | 15,193,921 |
| 2020-03-17 | 2020-03-13 | 12.945 | 1,227,762 | +34,104 | 0.25% | 15,893,274 |
| 2020-03-16 | 2020-03-12 | 13.524 | 1,193,658 | +24,923 | 0.24% | 16,143,401 |
| 2020-03-13 | 2020-03-11 | 14.073 | 1,168,735 | +6,558 | 0.24% | 16,447,854 |
| 2020-03-12 | 2020-03-10 | 14.012 | 1,162,177 | -211,185 | 0.24% | 16,284,682 |
| 2020-03-11 | 2020-03-09 | 14.104 | 1,373,362 | -19,676 | 0.28% | 19,369,493 |
| 2020-03-10 | 2020-03-06 | 14.348 | 1,393,038 | +27,546 | 0.28% | 19,986,838 |
| 2020-03-09 | 2020-03-05 | 14.714 | 1,365,492 | -3,935 | 0.28% | 20,091,297 |
| 2020-03-06 | 2020-03-04 | 14.485 | 1,369,427 | -83,950 | 0.28% | 19,835,995 |
| 2020-03-05 | 2020-03-03 | 14.378 | 1,453,377 | +49,845 | 0.30% | 20,896,881 |
| 2020-03-04 | 2020-03-02 | 14.454 | 1,403,532 | -13,117 | 0.29% | 20,287,202 |
| 2020-03-03 | 2020-02-28 | 14.378 | 1,416,649 | +57,715 | 0.29% | 20,368,800 |
| 2020-03-02 | 2020-02-27 | 14.637 | 1,358,934 | -14,428 | 0.28% | 19,891,205 |
| 2020-02-28 | 2020-02-26 | 14.561 | 1,373,362 | +1,311 | 0.28% | 19,997,693 |
| 2020-02-27 | 2020-02-25 | 14.653 | 1,372,051 | +35,416 | 0.28% | 20,104,123 |
| 2020-02-26 | 2020-02-24 | 14.637 | 1,336,635 | +150,847 | 0.27% | 19,564,807 |
| 2020-02-25 | 2020-02-21 | 14.988 | 1,185,788 | +64,274 | 0.24% | 17,772,645 |
| 2020-02-24 | 2020-02-20 | 15.278 | 1,121,514 | +70,833 | 0.23% | 17,134,203 |
| 2020-02-21 | 2020-02-19 | 15.202 | 1,050,681 | -9,182 | 0.21% | 15,971,935 |
| 2020-02-20 | 2020-02-18 | 15.125 | 1,059,863 | +111,495 | 0.22% | 16,030,715 |
| 2020-02-19 | 2020-02-17 | 14.958 | 948,368 | +86,573 | 0.19% | 14,185,263 |
| 2020-02-18 | 2020-02-14 | 15.491 | 861,795 | +10,494 | 0.18% | 13,350,243 |
| 2020-02-17 | 2020-02-13 | 15.613 | 851,301 | +28,858 | 0.17% | 13,291,518 |
| 2020-02-14 | 2020-02-12 | 16.010 | 822,443 | +2,623 | 0.17% | 13,166,993 |
| 2020-02-13 | 2020-02-11 | 15.979 | 819,820 | +6,559 | 0.17% | 13,100,000 |
| 2020-02-11 | 2020-02-07 | 15.857 | 813,261 | -15,741 | 0.17% | 12,895,993 |
| 2020-02-10 | 2020-02-06 | 16.071 | 829,002 | +2,623 | 0.17% | 13,322,560 |
| 2020-02-07 | 2020-02-05 | 16.040 | 826,379 | +142,977 | 0.17% | 13,255,207 |
| 2020-02-06 | 2020-02-04 | 15.613 | 683,402 | +9,182 | 0.14% | 10,670,081 |
| 2020-02-04 | 2020-01-31 | 15.369 | 674,220 | +2,623 | 0.14% | 10,362,240 |
| 2020-02-03 | 2020-01-30 | 15.461 | 671,597 | -5,246 | 0.14% | 10,383,367 |
| 2020-01-31 | 2020-01-29 | 15.583 | 676,843 | +17,052 | 0.14% | 10,547,034 |
| 2020-01-30 | 2020-01-24 | 16.010 | 659,791 | -23,611 | 0.13% | 10,562,998 |
| 2020-01-29 | 2020-01-22 | 16.528 | 683,402 | +18,364 | 0.14% | 11,295,281 |
| 2020-01-23 | 2020-01-21 | 16.467 | 665,038 | +20,987 | 0.14% | 10,951,200 |
| 2020-01-22 | 2020-01-20 | 16.802 | 644,051 | +11,806 | 0.13% | 10,821,647 |
| 2020-01-21 | 2020-01-17 | 17.138 | 632,245 | +7,870 | 0.13% | 10,835,357 |
| 2020-01-20 | 2020-01-16 | 16.802 | 624,375 | +10,494 | 0.13% | 10,491,041 |
| 2020-01-17 | 2020-01-15 | 16.802 | 613,881 | +76,079 | 0.13% | 10,314,716 |
| 2020-01-15 | 2020-01-13 | 16.833 | 537,802 | +3,935 | 0.11% | 9,052,801 |
| 2020-01-14 | 2020-01-10 | 17.016 | 533,867 | +6,559 | 0.11% | 9,084,244 |
| 2020-01-13 | 2020-01-09 | 17.138 | 527,308 | -1,312 | 0.11% | 9,036,956 |
| 2020-01-10 | 2020-01-08 | 16.985 | 528,620 | +47,222 | 0.11% | 8,978,841 |
| 2020-01-09 | 2020-01-07 | 17.656 | 481,398 | +9,182 | 0.10% | 8,499,715 |
| 2020-01-08 | 2020-01-06 | 17.290 | 472,216 | -14,429 | 0.10% | 8,164,794 |
| 2020-01-07 | 2020-01-03 | 17.900 | 486,645 | -14,429 | 0.10% | 8,711,077 |
| 2020-01-06 | 2020-01-02 | 17.565 | 501,074 | -19,676 | 0.10% | 8,801,280 |
| 2020-01-03 | 2019-12-31 | 17.046 | 520,750 | +30,170 | 0.11% | 8,876,926 |
| 2020-01-02 | 2019-12-27 | 17.351 | 490,580 | +3,935 | 0.10% | 8,512,235 |
| 2019-12-30 | 2019-12-24 | 17.412 | 486,645 | +3,935 | 0.10% | 8,473,637 |
| 2019-12-27 | 2019-12-20 | 17.382 | 482,710 | +5,247 | 0.10% | 8,390,400 |
| 2019-12-20 | 2019-12-18 | 17.473 | 477,463 | +14,429 | 0.10% | 8,342,877 |
| 2019-12-19 | 2019-12-17 | 17.565 | 463,034 | +6,558 | 0.09% | 8,133,114 |
| 2019-12-18 | 2019-12-16 | 17.595 | 456,476 | -17,052 | 0.09% | 8,031,844 |
| 2019-12-17 | 2019-12-13 | 17.138 | 473,528 | -1,312 | 0.10% | 8,115,279 |
| 2019-12-16 | 2019-12-12 | 17.046 | 474,840 | -24,922 | 0.10% | 8,094,324 |
| 2019-12-13 | 2019-12-11 | 16.559 | 499,762 | -14,429 | 0.10% | 8,275,315 |
| 2019-12-12 | 2019-12-10 | 16.101 | 514,191 | +17,052 | 0.10% | 8,279,038 |
| 2019-12-11 | 2019-12-09 | 16.528 | 497,139 | -19,676 | 0.10% | 8,216,722 |
| 2019-12-10 | 2019-12-06 | 16.315 | 516,815 | -5,246 | 0.11% | 8,431,608 |
| 2019-12-09 | 2019-12-05 | 16.223 | 522,061 | -2,624 | 0.11% | 8,469,434 |
| 2019-12-06 | 2019-12-04 | 16.010 | 524,685 | +2,624 | 0.11% | 8,400,003 |
| 2019-12-05 | 2019-12-03 | 15.979 | 522,061 | -3,936 | 0.11% | 8,342,074 |
| 2019-12-04 | 2019-12-02 | 15.888 | 525,997 | -2,623 | 0.11% | 8,356,848 |
| 2019-12-03 | 2019-11-29 | 15.918 | 528,620 | +14,429 | 0.11% | 8,414,641 |
| 2019-12-02 | 2019-11-28 | 16.162 | 514,191 | +1,312 | 0.10% | 8,310,398 |
| 2019-11-29 | 2019-11-27 | 16.315 | 512,879 | +3,935 | 0.10% | 8,367,393 |
| 2019-11-28 | 2019-11-26 | 16.315 | 508,944 | +6,558 | 0.10% | 8,303,196 |
| 2019-11-27 | 2019-11-25 | 16.467 | 502,386 | +6,559 | 0.10% | 8,272,805 |
| 2019-11-26 | 2019-11-22 | 16.406 | 495,827 | -5,247 | 0.10% | 8,134,558 |
| 2019-11-22 | 2019-11-20 | 16.162 | 501,074 | -10,494 | 0.10% | 8,098,400 |
| 2019-11-21 | 2019-11-19 | 16.101 | 511,568 | -7,870 | 0.10% | 8,236,805 |
| 2019-11-19 | 2019-11-15 | 15.552 | 519,438 | +18,364 | 0.11% | 8,078,401 |
| 2019-11-18 | 2019-11-14 | 15.674 | 501,074 | +27,546 | 0.10% | 7,853,920 |
| 2019-11-15 | 2019-11-13 | 15.949 | 473,528 | -5,247 | 0.10% | 7,552,119 |
| 2019-11-14 | 2019-11-12 | 15.979 | 478,775 | +10,494 | 0.10% | 7,650,402 |
| 2019-11-13 | 2019-11-11 | 16.132 | 468,281 | +2,623 | 0.10% | 7,554,117 |
| 2019-11-12 | 2019-11-08 | 16.193 | 465,658 | +13,117 | 0.09% | 7,540,204 |
| 2019-11-11 | 2019-11-07 | 16.650 | 452,541 | +5,247 | 0.09% | 7,534,806 |
| 2019-11-08 | 2019-11-06 | 16.650 | 447,294 | -9,182 | 0.09% | 7,447,443 |
| 2019-11-07 | 2019-11-05 | 16.101 | 456,476 | -13,117 | 0.09% | 7,349,763 |
| 2019-11-06 | 2019-11-04 | 16.040 | 469,593 | -1,312 | 0.10% | 7,532,322 |
| 2019-11-05 | 2019-11-01 | 16.010 | 470,905 | +2,624 | 0.10% | 7,539,006 |
| 2019-11-04 | 2019-10-31 | 16.010 | 468,281 | +5,247 | 0.10% | 7,496,997 |
| 2019-11-01 | 2019-10-30 | 16.010 | 463,034 | +20,987 | 0.09% | 7,412,995 |
| 2019-10-31 | 2019-10-29 | 15.979 | 442,047 | +2,623 | 0.09% | 7,063,521 |
| 2019-10-30 | 2019-10-28 | 15.857 | 439,424 | +2,624 | 0.09% | 6,968,008 |
| 2019-10-29 | 2019-10-25 | 15.766 | 436,800 | +3,935 | 0.09% | 6,886,438 |
| 2019-10-28 | 2019-10-24 | 15.857 | 432,865 | +9,182 | 0.09% | 6,864,001 |
| 2019-10-25 | 2019-10-23 | 15.766 | 423,683 | -1,312 | 0.09% | 6,679,640 |
| 2019-10-23 | 2019-10-21 | 15.857 | 424,995 | +9,182 | 0.09% | 6,739,205 |
| 2019-10-22 | 2019-10-18 | 15.918 | 415,813 | -10,493 | 0.08% | 6,618,965 |
| 2019-10-21 | 2019-10-17 | 15.796 | 426,306 | +2,623 | 0.09% | 6,733,994 |
| 2019-10-18 | 2019-10-16 | 15.705 | 423,683 | +9,182 | 0.09% | 6,653,800 |
| 2019-10-16 | 2019-10-14 | 16.162 | 414,501 | -6,559 | 0.08% | 6,699,200 |
| 2019-10-15 | 2019-10-11 | 15.979 | 421,060 | -1,311 | 0.09% | 6,728,167 |
| 2019-10-14 | 2019-10-10 | 15.613 | 422,371 | +3,935 | 0.09% | 6,594,556 |
| 2019-10-10 | 2019-10-08 | 15.766 | 418,436 | -11,806 | 0.09% | 6,596,918 |
| 2019-10-09 | 2019-10-04 | 15.644 | 430,242 | +1,312 | 0.09% | 6,730,567 |
| 2019-10-08 | 2019-10-03 | 15.705 | 428,930 | +1,312 | 0.09% | 6,736,203 |
| 2019-10-04 | 2019-10-02 | 15.796 | 427,618 | +6,558 | 0.09% | 6,754,718 |
| 2019-10-03 | 2019-09-30 | 15.583 | 421,060 | +5,247 | 0.09% | 6,561,247 |
| 2019-09-30 | 2019-09-26 | 16.132 | 415,813 | -23,611 | 0.08% | 6,707,725 |
| 2019-09-27 | 2019-09-25 | 15.827 | 439,424 | -15,740 | 0.09% | 6,954,607 |
| 2019-09-26 | 2019-09-24 | 15.827 | 455,164 | +7,870 | 0.09% | 7,203,719 |
| 2019-09-25 | 2019-09-23 | 16.193 | 447,294 | -9,182 | 0.09% | 7,242,843 |
| 2019-09-24 | 2019-09-20 | 16.132 | 456,476 | +22,299 | 0.09% | 7,363,684 |
| 2019-09-23 | 2019-09-19 | 16.132 | 434,177 | -18,364 | 0.09% | 7,003,965 |
| 2019-09-20 | 2019-09-18 | 16.467 | 452,541 | -6,558 | 0.09% | 7,452,006 |
| 2019-09-19 | 2019-09-17 | 16.071 | 459,099 | -23,611 | 0.09% | 7,377,997 |
| 2019-09-18 | 2019-09-16 | 15.918 | 482,710 | -59,027 | 0.10% | 7,683,840 |
| 2019-09-17 | 2019-09-13 | 15.461 | 541,737 | -259,719 | 0.11% | 8,375,639 |
| 2019-09-16 | 2019-09-12 | 15.369 | 801,456 | +287,265 | 0.16% | 12,317,759 |
| 2019-09-13 | 2019-09-11 | 15.095 | 514,191 | -26,234 | 0.10% | 7,761,598 |
| 2019-09-12 | 2019-09-10 | 15.522 | 540,425 | -11,806 | 0.11% | 8,388,315 |
| 2019-09-11 | 2019-09-09 | 15.369 | 552,231 | -13,117 | 0.11% | 8,487,364 |
| 2019-09-10 | 2019-09-06 | 15.156 | 565,348 | +18,364 | 0.12% | 8,568,282 |
| 2019-09-09 | 2019-09-05 | 14.973 | 546,984 | -1,312 | 0.11% | 8,189,881 |
| 2019-09-06 | 2019-09-04 | 14.714 | 548,296 | -3,935 | 0.11% | 8,067,406 |
| 2019-09-05 | 2019-09-03 | 14.759 | 552,231 | -2,623 | 0.11% | 8,150,564 |
| 2019-09-04 | 2019-09-02 | 14.775 | 554,854 | -2,624 | 0.11% | 8,197,737 |
| 2019-09-03 | 2019-08-30 | 14.637 | 557,478 | -2,623 | 0.11% | 8,160,006 |
| 2019-09-02 | 2019-08-29 | 14.683 | 560,101 | -1,312 | 0.11% | 8,224,020 |
| 2019-08-30 | 2019-08-28 | 14.836 | 561,413 | -18,364 | 0.11% | 8,328,884 |
| 2019-08-29 | 2019-08-27 | 14.744 | 579,777 | -1,311 | 0.12% | 8,548,284 |
| 2019-08-28 | 2019-08-26 | 13.997 | 581,088 | -5,247 | 0.12% | 8,133,474 |
| 2019-08-26 | 2019-08-22 | 13.936 | 586,335 | -9,182 | 0.12% | 8,171,156 |
| 2019-08-23 | 2019-08-21 | 14.088 | 595,517 | -3,935 | 0.12% | 8,389,916 |
| 2019-08-22 | 2019-08-20 | 13.723 | 599,452 | -10,494 | 0.12% | 8,225,995 |
| 2019-08-21 | 2019-08-19 | 13.723 | 609,946 | +5,247 | 0.12% | 8,369,999 |
| 2019-08-19 | 2019-08-15 | 13.433 | 604,699 | +32,793 | 0.12% | 8,122,817 |
| 2019-08-16 | 2019-08-14 | 13.479 | 571,906 | +1,311 | 0.12% | 7,708,474 |
| 2019-08-15 | 2019-08-13 | 13.631 | 570,595 | +2,624 | 0.12% | 7,777,804 |
| 2019-08-12 | 2019-08-08 | 13.692 | 567,971 | +9,182 | 0.12% | 7,776,676 |
| 2019-08-09 | 2019-08-07 | 13.829 | 558,789 | -5,247 | 0.11% | 7,727,636 |
| 2019-08-08 | 2019-08-06 | 13.174 | 564,036 | +9,182 | 0.12% | 7,430,398 |
| 2019-08-06 | 2019-08-02 | 13.905 | 554,854 | -5,247 | 0.11% | 7,715,517 |
| 2019-08-05 | 2019-08-01 | 14.195 | 560,101 | -13,117 | 0.11% | 7,950,740 |
| 2019-08-02 | 2019-07-31 | 14.210 | 573,218 | +1,312 | 0.12% | 8,145,678 |
| 2019-08-01 | 2019-07-30 | 14.332 | 571,906 | -327,928 | 0.12% | 8,196,794 |
| 2019-07-31 | 2019-07-29 | 14.287 | 899,834 | -23,611 | 0.18% | 12,855,634 |
| 2019-07-30 | 2019-07-26 | 14.271 | 923,445 | +18,364 | 0.19% | 13,178,876 |
| 2019-07-29 | 2019-07-25 | 14.378 | 905,081 | -5,247 | 0.18% | 13,013,396 |
| 2019-07-26 | 2019-07-24 | 14.454 | 910,328 | +22,299 | 0.19% | 13,158,238 |
| 2019-07-25 | 2019-07-23 | 14.363 | 888,029 | +6,559 | 0.18% | 12,754,679 |
| 2019-07-24 | 2019-07-22 | 14.302 | 881,470 | -28,858 | 0.18% | 12,606,713 |
| 2019-07-23 | 2019-07-19 | 14.378 | 910,328 | +6,558 | 0.19% | 13,088,838 |
| 2019-07-22 | 2019-07-18 | 14.424 | 903,770 | -2,623 | 0.18% | 13,035,886 |
| 2019-07-19 | 2019-07-17 | 14.531 | 906,393 | -2,623 | 0.18% | 13,170,460 |
| 2019-07-18 | 2019-07-16 | 14.576 | 909,016 | -7,871 | 0.19% | 13,250,154 |
| 2019-07-17 | 2019-07-15 | 14.546 | 916,887 | +9,182 | 0.19% | 13,336,924 |
| 2019-07-16 | 2019-07-12 | 14.653 | 907,705 | -7,870 | 0.19% | 13,300,244 |
| 2019-07-15 | 2019-07-11 | 14.424 | 915,575 | -7,870 | 0.19% | 13,206,160 |
| 2019-07-11 | 2019-07-09 | 14.393 | 923,445 | +333,175 | 0.19% | 13,291,516 |
| 2019-07-10 | 2019-07-08 | 14.637 | 590,270 | -2,624 | 0.12% | 8,639,994 |
| 2019-07-09 | 2019-07-05 | 14.439 | 592,894 | +3,935 | 0.12% | 8,560,882 |
| 2019-07-08 | 2019-07-04 | 14.454 | 588,959 | -2,623 | 0.12% | 8,513,044 |
| 2019-07-05 | 2019-07-03 | 14.348 | 591,582 | -2,624 | 0.12% | 8,487,818 |
| 2019-07-04 | 2019-07-02 | 14.317 | 594,206 | -7,870 | 0.12% | 8,507,347 |
| 2019-07-02 | 2019-06-27 | 14.409 | 602,076 | +9,182 | 0.12% | 8,675,103 |
| 2019-06-28 | 2019-06-26 | 14.439 | 592,894 | -34,104 | 0.12% | 8,560,882 |
| 2019-06-27 | 2019-06-25 | 14.393 | 626,998 | +1,311 | 0.13% | 9,024,635 |
| 2019-06-26 | 2019-06-24 | 14.409 | 625,687 | +6,559 | 0.13% | 9,015,305 |
| 2019-06-25 | 2019-06-21 | 14.515 | 619,128 | -35,416 | 0.13% | 8,986,879 |
| 2019-06-24 | 2019-06-20 | 14.393 | 654,544 | -5,247 | 0.13% | 9,421,116 |
| 2019-06-21 | 2019-06-19 | 14.241 | 659,791 | +2,623 | 0.13% | 9,396,038 |
| 2019-06-20 | 2019-06-18 | 14.119 | 657,168 | +40,663 | 0.13% | 9,278,524 |
| 2019-06-19 | 2019-06-17 | 14.119 | 616,505 | +5,247 | 0.13% | 8,704,405 |
| 2019-06-18 | 2019-06-14 | 14.180 | 611,258 | -70,832 | 0.12% | 8,667,603 |
| 2019-06-17 | 2019-06-13 | 14.424 | 682,090 | -11,806 | 0.14% | 9,838,396 |
| 2019-06-14 | 2019-06-12 | 14.180 | 693,896 | -9,182 | 0.14% | 9,839,405 |
| 2019-06-13 | 2019-06-11 | 14.195 | 703,078 | +9,182 | 0.14% | 9,980,325 |
| 2019-06-12 | 2019-06-10 | 14.180 | 693,896 | -34,104 | 0.14% | 9,839,405 |
| 2019-06-11 | 2019-06-06 | 14.165 | 728,000 | +24,922 | 0.15% | 10,311,898 |
| 2019-06-10 | 2019-06-05 | 14.226 | 703,078 | +14,429 | 0.14% | 10,001,765 |
| 2019-06-06 | 2019-06-04 | 13.966 | 688,649 | -97,066 | 0.14% | 9,618,003 |
| 2019-06-05 | 2019-06-03 | 13.936 | 785,715 | -11,806 | 0.16% | 10,949,713 |
| 2019-06-04 | 2019-05-31 | 13.829 | 797,521 | -1,312 | 0.16% | 11,029,121 |
| 2019-06-03 | 2019-05-30 | 13.418 | 798,833 | +2,624 | 0.16% | 10,718,405 |
| 2019-05-31 | 2019-05-29 | 13.158 | 796,209 | -3,935 | 0.16% | 10,476,817 |
| 2019-05-30 | 2019-05-28 | 15.865 | 800,144 | +78,702 | 0.16% | 12,693,946 |
| 2019-05-29 | 2019-05-27 | 16.031 | 721,442 | +8,548 | 0.15% | 11,565,597 |
| 2019-05-28 | 2019-05-24 | 15.981 | 712,894 | +45,606 | 0.16% | 11,392,922 |
| 2019-05-27 | 2019-05-23 | 15.965 | 667,288 | -1,200 | 0.15% | 10,652,962 |
| 2019-05-24 | 2019-05-22 | 15.915 | 668,488 | +25,203 | 0.15% | 10,638,699 |
| 2019-05-23 | 2019-05-21 | 15.548 | 643,285 | -45,606 | 0.14% | 10,001,764 |
| 2019-05-22 | 2019-05-20 | 15.498 | 688,891 | -26,403 | 0.15% | 10,676,404 |
| 2019-05-21 | 2019-05-17 | 15.398 | 715,294 | +19,202 | 0.16% | 11,014,077 |
| 2019-05-20 | 2019-05-16 | 15.398 | 696,092 | +20,403 | 0.16% | 10,718,405 |
| 2019-05-17 | 2019-05-15 | 15.431 | 675,689 | +130,817 | 0.15% | 10,426,760 |
| 2019-05-16 | 2019-05-14 | 15.665 | 544,872 | +3,601 | 0.12% | 8,535,204 |
| 2019-05-15 | 2019-05-10 | 15.798 | 541,271 | +3,600 | 0.12% | 8,550,955 |
| 2019-05-14 | 2019-05-09 | 15.415 | 537,671 | +2,400 | 0.12% | 8,288,003 |
| 2019-05-10 | 2019-05-08 | 15.498 | 535,271 | +58,808 | 0.12% | 8,295,608 |
| 2019-05-09 | 2019-05-07 | 15.765 | 476,463 | -8,401 | 0.11% | 7,511,244 |
| 2019-05-08 | 2019-05-06 | 15.648 | 484,864 | +42,006 | 0.11% | 7,587,122 |
| 2019-05-07 | 2019-05-03 | 16.198 | 442,858 | -3,601 | 0.10% | 7,173,355 |
| 2019-05-06 | 2019-05-02 | 15.998 | 446,459 | -19,202 | 0.10% | 7,142,403 |
| 2019-05-03 | 2019-04-30 | 15.915 | 465,661 | +10,801 | 0.10% | 7,410,795 |
| 2019-05-02 | 2019-04-29 | 16.215 | 454,860 | -2,400 | 0.10% | 7,375,341 |
| 2019-04-30 | 2019-04-26 | 15.998 | 457,260 | -3,601 | 0.10% | 7,315,196 |
| 2019-04-29 | 2019-04-25 | 16.181 | 460,861 | -40,805 | 0.10% | 7,457,285 |
| 2019-04-26 | 2019-04-24 | 16.215 | 501,666 | -68,409 | 0.11% | 8,134,279 |
| 2019-04-25 | 2019-04-23 | 15.598 | 570,075 | +72,009 | 0.13% | 8,891,999 |
| 2019-04-24 | 2019-04-18 | 16.348 | 498,066 | -19,202 | 0.11% | 8,142,307 |
| 2019-04-23 | 2019-04-17 | 15.965 | 517,268 | +8,401 | 0.12% | 8,257,958 |
| 2019-04-18 | 2019-04-16 | 16.048 | 508,867 | +4,801 | 0.11% | 8,166,240 |
| 2019-04-17 | 2019-04-15 | 15.898 | 504,066 | +12,001 | 0.11% | 8,013,594 |
| 2019-04-16 | 2019-04-12 | 16.015 | 492,065 | +3,601 | 0.11% | 7,880,203 |
| 2019-04-15 | 2019-04-11 | 15.881 | 488,464 | +34,804 | 0.11% | 7,757,415 |
| 2019-04-11 | 2019-04-09 | 16.348 | 453,660 | +1,200 | 0.10% | 7,416,364 |
| 2019-04-10 | 2019-04-08 | 16.481 | 452,460 | -25,203 | 0.10% | 7,457,067 |
| 2019-04-08 | 2019-04-03 | 15.765 | 477,663 | -26,403 | 0.11% | 7,530,161 |
| 2019-04-04 | 2019-04-02 | 15.665 | 504,066 | -6,001 | 0.11% | 7,895,994 |
| 2019-04-03 | 2019-04-01 | 15.431 | 510,067 | -10,802 | 0.11% | 7,870,997 |
| 2019-04-02 | 2019-03-29 | 15.331 | 520,869 | +33,605 | 0.12% | 7,985,606 |
| 2019-04-01 | 2019-03-28 | 15.548 | 487,264 | -6,001 | 0.11% | 7,575,957 |
| 2019-03-29 | 2019-03-27 | 15.598 | 493,265 | -43,206 | 0.11% | 7,693,920 |
| 2019-03-28 | 2019-03-26 | 15.631 | 536,471 | -18,002 | 0.12% | 8,385,725 |
| 2019-03-27 | 2019-03-25 | 15.131 | 554,473 | +111,615 | 0.12% | 8,389,920 |
| 2019-03-26 | 2019-03-22 | 15.031 | 442,858 | -68,409 | 0.10% | 6,656,755 |
| 2019-03-25 | 2019-03-21 | 14.881 | 511,267 | -16,803 | 0.11% | 7,608,355 |
| 2019-03-21 | 2019-03-19 | 15.015 | 528,070 | -103,213 | 0.12% | 7,928,807 |
| 2019-03-20 | 2019-03-18 | 14.665 | 631,283 | +13,202 | 0.14% | 9,257,598 |
| 2019-03-19 | 2019-03-15 | 14.648 | 618,081 | -39,606 | 0.14% | 9,053,694 |
| 2019-03-18 | 2019-03-14 | 14.581 | 657,687 | -2,400 | 0.15% | 9,590,005 |
| 2019-03-15 | 2019-03-13 | 14.565 | 660,087 | +1,200 | 0.15% | 9,614,001 |
| 2019-03-14 | 2019-03-12 | 14.615 | 658,887 | +9,601 | 0.15% | 9,629,463 |
| 2019-03-13 | 2019-03-11 | 14.748 | 649,286 | -44,405 | 0.14% | 9,575,707 |
| 2019-03-12 | 2019-03-08 | 14.065 | 693,691 | +15,602 | 0.15% | 9,756,635 |
| 2019-03-11 | 2019-03-07 | 14.298 | 678,089 | +24,003 | 0.15% | 9,695,396 |
| 2019-03-08 | 2019-03-06 | 14.498 | 654,086 | -2,400 | 0.15% | 9,482,998 |
| 2019-03-07 | 2019-03-05 | 14.548 | 656,486 | +2,400 | 0.15% | 9,550,613 |
| 2019-03-06 | 2019-03-04 | 14.665 | 654,086 | -19,203 | 0.15% | 9,591,998 |
| 2019-03-05 | 2019-03-01 | 14.898 | 673,289 | -34,804 | 0.15% | 10,030,685 |
| 2019-03-04 | 2019-02-28 | 14.381 | 708,093 | -6,001 | 0.16% | 10,183,396 |
| 2019-03-01 | 2019-02-27 | 14.331 | 714,094 | +13,202 | 0.16% | 10,233,999 |
| 2019-02-28 | 2019-02-26 | 14.581 | 700,892 | +27,603 | 0.16% | 10,219,995 |
| 2019-02-27 | 2019-02-25 | 15.031 | 673,289 | +14,402 | 0.15% | 10,120,445 |
| 2019-02-26 | 2019-02-22 | 15.098 | 658,887 | +21,603 | 0.15% | 9,947,883 |
| 2019-02-25 | 2019-02-21 | 15.415 | 637,284 | -3,600 | 0.14% | 9,823,501 |
| 2019-02-22 | 2019-02-20 | 15.298 | 640,884 | -8,402 | 0.14% | 9,804,234 |
| 2019-02-21 | 2019-02-19 | 15.148 | 649,286 | +14,402 | 0.14% | 9,835,387 |
| 2019-02-20 | 2019-02-18 | 15.098 | 634,884 | -46,806 | 0.14% | 9,585,486 |
| 2019-02-19 | 2019-02-15 | 14.748 | 681,690 | +8,401 | 0.15% | 10,053,603 |
| 2019-02-18 | 2019-02-14 | 15.031 | 673,289 | +8,401 | 0.15% | 10,120,445 |
| 2019-02-15 | 2019-02-13 | 15.248 | 664,888 | -27,603 | 0.15% | 10,138,206 |
| 2019-02-14 | 2019-02-12 | 15.065 | 692,491 | -3,601 | 0.15% | 10,432,157 |
| 2019-02-13 | 2019-02-11 | 15.065 | 696,092 | +4,801 | 0.16% | 10,486,405 |
| 2019-02-12 | 2019-02-08 | 15.215 | 691,291 | -10,801 | 0.15% | 10,517,759 |
| 2019-02-11 | 2019-02-04 | 14.765 | 702,092 | -58,808 | 0.16% | 10,366,193 |
| 2019-02-08 | 2019-01-31 | 14.798 | 760,900 | -20,403 | 0.17% | 11,259,837 |
| 2019-02-01 | 2019-01-30 | 14.348 | 781,303 | +21,603 | 0.17% | 11,210,221 |
| 2019-01-30 | 2019-01-28 | 14.481 | 759,700 | -4,801 | 0.17% | 11,001,539 |
| 2019-01-29 | 2019-01-25 | 14.448 | 764,501 | -3,600 | 0.17% | 11,045,584 |
| 2019-01-28 | 2019-01-24 | 14.415 | 768,101 | +7,201 | 0.17% | 11,071,998 |
| 2019-01-25 | 2019-01-23 | 14.381 | 760,900 | +3,600 | 0.17% | 10,942,837 |
| 2019-01-24 | 2019-01-22 | 14.481 | 757,300 | -2,400 | 0.17% | 10,966,784 |
| 2019-01-23 | 2019-01-21 | 14.398 | 759,700 | -16,802 | 0.17% | 10,938,239 |
| 2019-01-22 | 2019-01-18 | 14.431 | 776,502 | -1,200 | 0.17% | 11,206,036 |
| 2019-01-21 | 2019-01-17 | 14.398 | 777,702 | -1,201 | 0.17% | 11,197,434 |
| 2019-01-16 | 2019-01-14 | 14.498 | 778,903 | -6,000 | 0.17% | 11,292,606 |
| 2019-01-15 | 2019-01-11 | 14.415 | 784,903 | -3,601 | 0.17% | 11,314,194 |
| 2019-01-14 | 2019-01-10 | 14.348 | 788,504 | -4,800 | 0.18% | 11,313,542 |
| 2019-01-11 | 2019-01-09 | 14.131 | 793,304 | +8,401 | 0.18% | 11,210,553 |
| 2019-01-08 | 2019-01-04 | 14.465 | 784,903 | -40,806 | 0.17% | 11,353,434 |
| 2019-01-03 | 2018-12-31 | 14.381 | 825,709 | -2,400 | 0.18% | 11,874,883 |
| 2019-01-02 | 2018-12-27 | 14.398 | 828,109 | +1,200 | 0.18% | 11,923,199 |
| 2018-12-27 | 2018-12-20 | 14.098 | 826,909 | -1,200 | 0.18% | 11,657,881 |
| 2018-12-20 | 2018-12-18 | 13.981 | 828,109 | +1,200 | 0.18% | 11,578,199 |
| 2018-12-19 | 2018-12-17 | 14.065 | 826,909 | +2,400 | 0.18% | 11,630,321 |
| 2018-12-18 | 2018-12-14 | 14.198 | 824,509 | -16,802 | 0.18% | 11,706,486 |
| 2018-12-13 | 2018-12-11 | 13.398 | 841,311 | -15,602 | 0.19% | 11,272,083 |
| 2018-12-12 | 2018-12-10 | 13.065 | 856,913 | -12,001 | 0.19% | 11,195,522 |
| 2018-12-10 | 2018-12-06 | 12.665 | 868,914 | +12,001 | 0.19% | 11,004,794 |
| 2018-12-07 | 2018-12-05 | 12.998 | 856,913 | +6,001 | 0.19% | 11,138,402 |
| 2018-12-06 | 2018-12-04 | 13.065 | 850,912 | -2,400 | 0.19% | 11,117,119 |
| 2018-12-05 | 2018-12-03 | 12.948 | 853,312 | +6,000 | 0.19% | 11,048,935 |
| 2018-12-04 | 2018-11-30 | 12.865 | 847,312 | -12,001 | 0.19% | 10,900,645 |
| 2018-11-29 | 2018-11-27 | 12.932 | 859,313 | -8,401 | 0.19% | 11,112,318 |
| 2018-11-28 | 2018-11-26 | 12.648 | 867,714 | -8,401 | 0.19% | 10,975,136 |
| 2018-11-27 | 2018-11-23 | 12.398 | 876,115 | +4,800 | 0.20% | 10,862,395 |
| 2018-11-22 | 2018-11-20 | 12.532 | 871,315 | -1,200 | 0.19% | 10,919,043 |
| 2018-11-19 | 2018-11-15 | 12.682 | 872,515 | -6,001 | 0.19% | 11,064,941 |
| 2018-11-16 | 2018-11-14 | 12.532 | 878,516 | +6,001 | 0.20% | 11,009,284 |
| 2018-11-15 | 2018-11-13 | 12.632 | 872,515 | -26,403 | 0.19% | 11,021,321 |
| 2018-11-14 | 2018-11-12 | 12.415 | 898,918 | -6,001 | 0.20% | 11,160,095 |
| 2018-11-13 | 2018-11-09 | 12.215 | 904,919 | +3,600 | 0.20% | 11,053,638 |
| 2018-11-12 | 2018-11-08 | 12.348 | 901,319 | -4,800 | 0.20% | 11,129,824 |
| 2018-11-09 | 2018-11-07 | 12.265 | 906,119 | -3,601 | 0.20% | 11,113,596 |
| 2018-11-08 | 2018-11-06 | 12.265 | 909,720 | +6,001 | 0.20% | 11,157,762 |
| 2018-11-07 | 2018-11-05 | 12.298 | 903,719 | -2,400 | 0.20% | 11,114,280 |
| 2018-11-06 | 2018-11-02 | 12.482 | 906,119 | -36,005 | 0.20% | 11,309,896 |
| 2018-11-05 | 2018-11-01 | 11.998 | 942,124 | +10,801 | 0.21% | 11,303,999 |
| 2018-11-02 | 2018-10-31 | 12.015 | 931,323 | +2,401 | 0.21% | 11,189,924 |
| 2018-11-01 | 2018-10-30 | 11.865 | 928,922 | -7,201 | 0.21% | 11,021,756 |
| 2018-10-31 | 2018-10-29 | 11.332 | 936,123 | +16,802 | 0.21% | 10,607,997 |
| 2018-10-30 | 2018-10-26 | 11.648 | 919,321 | +33,604 | 0.20% | 10,708,679 |
| 2018-10-29 | 2018-10-25 | 11.982 | 885,717 | +1,200 | 0.20% | 10,612,444 |
| 2018-10-25 | 2018-10-23 | 11.832 | 884,517 | +10,802 | 0.20% | 10,465,406 |
| 2018-10-24 | 2018-10-22 | 12.048 | 873,715 | +3,600 | 0.19% | 10,526,879 |
| 2018-10-19 | 2018-10-16 | 12.082 | 870,115 | -3,600 | 0.19% | 10,512,505 |
| 2018-10-18 | 2018-10-15 | 11.782 | 873,715 | +9,601 | 0.19% | 10,293,919 |
| 2018-10-16 | 2018-10-12 | 11.982 | 864,114 | -4,800 | 0.19% | 10,353,602 |
| 2018-10-15 | 2018-10-11 | 11.748 | 868,914 | -2,401 | 0.19% | 10,208,395 |
| 2018-10-12 | 2018-10-10 | 12.165 | 871,315 | -1,200 | 0.19% | 10,599,603 |
| 2018-10-10 | 2018-10-08 | 12.098 | 872,515 | +7,201 | 0.19% | 10,556,041 |
| 2018-10-09 | 2018-10-05 | 12.282 | 865,314 | +10,801 | 0.19% | 10,627,540 |
| 2018-10-05 | 2018-10-03 | 12.965 | 854,513 | -13,201 | 0.19% | 11,078,726 |
| 2018-10-04 | 2018-10-02 | 12.815 | 867,714 | -9,602 | 0.19% | 11,119,736 |
| 2018-10-03 | 2018-09-28 | 13.098 | 877,316 | -33,604 | 0.20% | 11,491,326 |
| 2018-10-02 | 2018-09-27 | 12.982 | 910,920 | -14,402 | 0.20% | 11,825,220 |
| 2018-09-28 | 2018-09-26 | 12.715 | 925,322 | -3,600 | 0.21% | 11,765,462 |
| 2018-09-27 | 2018-09-24 | 12.732 | 928,922 | -10,802 | 0.21% | 11,826,716 |
| 2018-09-24 | 2018-09-20 | 12.582 | 939,724 | -13,202 | 0.21% | 11,823,303 |
| 2018-09-21 | 2018-09-19 | 12.315 | 952,926 | -13,201 | 0.21% | 11,735,326 |
| 2018-09-19 | 2018-09-17 | 11.798 | 966,127 | +10,801 | 0.22% | 11,398,797 |
| 2018-09-18 | 2018-09-14 | 11.998 | 955,326 | -20,403 | 0.21% | 11,462,402 |
| 2018-09-17 | 2018-09-13 | 11.498 | 975,729 | +12,002 | 0.22% | 11,219,406 |
| 2018-09-14 | 2018-09-12 | 11.432 | 963,727 | -44,406 | 0.21% | 11,017,161 |
| 2018-09-13 | 2018-09-11 | 11.282 | 1,008,133 | +39,605 | 0.22% | 11,373,602 |
| 2018-09-12 | 2018-09-10 | 11.665 | 968,528 | -2,400 | 0.22% | 11,298,005 |
| 2018-09-11 | 2018-09-07 | 11.832 | 970,928 | +18,002 | 0.22% | 11,487,801 |
| 2018-09-10 | 2018-09-06 | 11.982 | 952,926 | +20,403 | 0.21% | 11,417,726 |
| 2018-09-05 | 2018-09-03 | 12.432 | 932,523 | +13,202 | 0.21% | 11,592,842 |
| 2018-09-04 | 2018-08-31 | 12.682 | 919,321 | -19,203 | 0.20% | 11,658,519 |
| 2018-08-31 | 2018-08-29 | 12.848 | 938,524 | -14,402 | 0.21% | 12,058,445 |
| 2018-08-30 | 2018-08-28 | 12.548 | 952,926 | -30,003 | 0.21% | 11,957,646 |
| 2018-08-29 | 2018-08-27 | 12.398 | 982,929 | -68,409 | 0.22% | 12,186,714 |
| 2018-08-28 | 2018-08-24 | 12.448 | 1,051,338 | -12,002 | 0.23% | 13,087,434 |
| 2018-08-27 | 2018-08-23 | 12.582 | 1,063,340 | +102,013 | 0.24% | 13,378,599 |
| 2018-08-24 | 2018-08-22 | 12.632 | 961,327 | -31,204 | 0.21% | 12,143,165 |
| 2018-08-23 | 2018-08-21 | 12.098 | 992,531 | -6,001 | 0.22% | 12,008,043 |
| 2018-08-22 | 2018-08-20 | 11.632 | 998,532 | +27,604 | 0.22% | 11,614,726 |
| 2018-08-21 | 2018-08-17 | 11.598 | 970,928 | -52,807 | 0.22% | 11,261,281 |
| 2018-08-20 | 2018-08-16 | 11.332 | 1,023,735 | +52,807 | 0.23% | 11,600,802 |
| 2018-08-17 | 2018-08-15 | 11.432 | 970,928 | +14,402 | 0.22% | 11,099,481 |
| 2018-08-15 | 2018-08-13 | 11.682 | 956,526 | -2,400 | 0.21% | 11,173,940 |
| 2018-08-13 | 2018-08-09 | 11.798 | 958,926 | -18,003 | 0.21% | 11,313,836 |
| 2018-08-10 | 2018-08-08 | 11.848 | 976,929 | -10,801 | 0.22% | 11,575,084 |
| 2018-08-09 | 2018-08-07 | 11.665 | 987,730 | +3,600 | 0.22% | 11,521,999 |
| 2018-08-08 | 2018-08-06 | 11.482 | 984,130 | +21,603 | 0.22% | 11,299,604 |
| 2018-08-07 | 2018-08-03 | 11.548 | 962,527 | +12,002 | 0.21% | 11,115,723 |
| 2018-08-02 | 2018-07-31 | 11.832 | 950,525 | -6,001 | 0.21% | 11,246,398 |
| 2018-08-01 | 2018-07-30 | 11.898 | 956,526 | +12,002 | 0.21% | 11,381,160 |
| 2018-07-30 | 2018-07-26 | 12.265 | 944,524 | -2,401 | 0.21% | 11,584,635 |
| 2018-07-23 | 2018-07-19 | 12.082 | 946,925 | +1,200 | 0.21% | 11,440,503 |
| 2018-07-20 | 2018-07-18 | 12.032 | 945,725 | -3,600 | 0.21% | 11,378,725 |
| 2018-07-19 | 2018-07-17 | 11.882 | 949,325 | -4,801 | 0.21% | 11,279,660 |
| 2018-07-18 | 2018-07-16 | 11.865 | 954,126 | +6,001 | 0.21% | 11,320,804 |
| 2018-07-11 | 2018-07-09 | 12.015 | 948,125 | -7,201 | 0.21% | 11,391,801 |
| 2018-07-10 | 2018-07-06 | 11.748 | 955,326 | +19,203 | 0.21% | 11,223,602 |
| 2018-07-09 | 2018-07-05 | 11.815 | 936,123 | +8,401 | 0.21% | 11,060,396 |
| 2018-07-06 | 2018-07-04 | 12.232 | 927,722 | +1,200 | 0.21% | 11,347,638 |
| 2018-06-29 | 2018-06-27 | 12.598 | 926,522 | +22,803 | 0.21% | 11,672,640 |
| 2018-06-28 | 2018-06-26 | 12.898 | 903,719 | -24,003 | 0.20% | 11,656,440 |
| 2018-06-26 | 2018-06-22 | 12.965 | 927,722 | +14,402 | 0.21% | 12,027,877 |
| 2018-06-25 | 2018-06-21 | 12.832 | 913,320 | +9,601 | 0.20% | 11,719,396 |
| 2018-06-22 | 2018-06-20 | 12.965 | 903,719 | +1,200 | 0.20% | 11,716,680 |
| 2018-06-21 | 2018-06-19 | 12.915 | 902,519 | +15,602 | 0.20% | 11,656,002 |
| 2018-06-15 | 2018-06-13 | 13.398 | 886,917 | +7,201 | 0.20% | 11,883,122 |
| 2018-06-14 | 2018-06-12 | 13.565 | 879,716 | +7,201 | 0.20% | 11,933,242 |
| 2018-06-12 | 2018-06-08 | 13.315 | 872,515 | +10,802 | 0.19% | 11,617,461 |
| 2018-06-11 | 2018-06-07 | 13.565 | 861,713 | +6,000 | 0.19% | 11,689,033 |
| 2018-06-08 | 2018-06-06 | 14.723 | 855,713 | -2,400 | 0.19% | 12,598,272 |
| 2018-06-07 | 2018-06-05 | 14.583 | 858,113 | +14,407 | 0.19% | 12,513,998 |
| 2018-06-06 | 2018-06-04 | 14.426 | 843,706 | -3,444 | 0.20% | 12,171,598 |
| 2018-06-05 | 2018-06-01 | 14.322 | 847,150 | -1,148 | 0.20% | 12,132,722 |
| 2018-06-04 | 2018-05-31 | 14.339 | 848,298 | -34,437 | 0.20% | 12,163,944 |
| 2018-06-01 | 2018-05-30 | 13.817 | 882,735 | +2,296 | 0.21% | 12,196,344 |
| 2018-05-31 | 2018-05-29 | 13.939 | 880,439 | +11,479 | 0.21% | 12,272,001 |
| 2018-05-30 | 2018-05-28 | 14.095 | 868,960 | -14,923 | 0.20% | 12,248,261 |
| 2018-05-25 | 2018-05-23 | 13.677 | 883,883 | +21,810 | 0.21% | 12,089,005 |
| 2018-05-23 | 2018-05-18 | 13.747 | 862,073 | +21,811 | 0.20% | 11,850,787 |
| 2018-05-21 | 2018-05-17 | 13.973 | 840,262 | +26,401 | 0.20% | 11,741,274 |
| 2018-05-17 | 2018-05-15 | 14.304 | 813,861 | +4,592 | 0.19% | 11,641,784 |
| 2018-05-16 | 2018-05-14 | 14.601 | 809,269 | +13,775 | 0.19% | 11,815,798 |
| 2018-05-15 | 2018-05-11 | 14.757 | 795,494 | -8,036 | 0.19% | 11,739,415 |
| 2018-05-10 | 2018-05-08 | 14.322 | 803,530 | -4,591 | 0.19% | 11,508,005 |
| 2018-05-08 | 2018-05-04 | 14.200 | 808,121 | -5,740 | 0.19% | 11,475,196 |
| 2018-05-04 | 2018-05-02 | 14.078 | 813,861 | -5,739 | 0.19% | 11,457,444 |
| 2018-05-03 | 2018-04-30 | 13.939 | 819,600 | -5,740 | 0.19% | 11,423,997 |
| 2018-04-30 | 2018-04-26 | 13.503 | 825,340 | -5,739 | 0.19% | 11,144,503 |
| 2018-04-27 | 2018-04-25 | 13.242 | 831,079 | +5,739 | 0.19% | 11,004,797 |
| 2018-04-23 | 2018-04-19 | 13.503 | 825,340 | -5,739 | 0.19% | 11,144,503 |
| 2018-04-18 | 2018-04-16 | 13.503 | 831,079 | +5,739 | 0.19% | 11,221,997 |
| 2018-04-16 | 2018-04-12 | 13.764 | 825,340 | +13,775 | 0.19% | 11,360,204 |
| 2018-04-13 | 2018-04-11 | 14.217 | 811,565 | -13,775 | 0.19% | 11,538,241 |
| 2018-04-06 | 2018-04-03 | 13.904 | 825,340 | -3,443 | 0.19% | 11,475,244 |
| 2018-04-04 | 2018-03-29 | 13.921 | 828,783 | -5,740 | 0.19% | 11,537,554 |
| 2018-03-29 | 2018-03-27 | 13.695 | 834,523 | -41,324 | 0.19% | 11,428,441 |
| 2018-03-28 | 2018-03-26 | 13.573 | 875,847 | +1,148 | 0.20% | 11,887,536 |
| 2018-03-26 | 2018-03-22 | 13.642 | 874,699 | -43,621 | 0.20% | 11,932,914 |
| 2018-03-23 | 2018-03-21 | 13.451 | 918,320 | +81,501 | 0.21% | 12,352,005 |
| 2018-03-21 | 2018-03-19 | 13.642 | 836,819 | -13,775 | 0.20% | 11,416,144 |
| 2018-03-20 | 2018-03-16 | 13.381 | 850,594 | +6,888 | 0.20% | 11,381,766 |
| 2018-03-19 | 2018-03-15 | 13.520 | 843,706 | -9,183 | 0.20% | 11,407,198 |
| 2018-03-16 | 2018-03-14 | 13.329 | 852,889 | +19,514 | 0.20% | 11,367,896 |
| 2018-03-15 | 2018-03-13 | 13.677 | 833,375 | +5,739 | 0.19% | 11,398,199 |
| 2018-03-13 | 2018-03-09 | 13.590 | 827,636 | +3,444 | 0.19% | 11,247,606 |
| 2018-03-06 | 2018-03-02 | 13.764 | 824,192 | +3,444 | 0.19% | 11,344,402 |
| 2018-03-05 | 2018-03-01 | 13.886 | 820,748 | -6,888 | 0.19% | 11,397,098 |
| 2018-03-01 | 2018-02-27 | 13.590 | 827,636 | +8,036 | 0.19% | 11,247,606 |
| 2018-02-27 | 2018-02-23 | 13.764 | 819,600 | -3,444 | 0.19% | 11,281,197 |
| 2018-02-26 | 2018-02-22 | 13.869 | 823,044 | -6,887 | 0.19% | 11,414,641 |
| 2018-02-21 | 2018-02-15 | 13.503 | 829,931 | -1,148 | 0.19% | 11,206,495 |
| 2018-02-14 | 2018-02-12 | 13.381 | 831,079 | +1,148 | 0.19% | 11,120,637 |
| 2018-02-12 | 2018-02-08 | 13.642 | 829,931 | -1,148 | 0.19% | 11,322,175 |
| 2018-02-09 | 2018-02-07 | 13.642 | 831,079 | -9,183 | 0.19% | 11,337,837 |
| 2018-02-08 | 2018-02-06 | 13.677 | 840,262 | -3,444 | 0.20% | 11,492,394 |
| 2018-02-07 | 2018-02-05 | 13.921 | 843,706 | +9,183 | 0.20% | 11,745,298 |
| 2018-02-06 | 2018-02-02 | 14.200 | 834,523 | +5,740 | 0.19% | 11,850,101 |
| 2018-02-05 | 2018-02-01 | 14.374 | 828,783 | -52,804 | 0.19% | 11,912,994 |
| 2018-02-01 | 2018-01-30 | 14.165 | 881,587 | -25,254 | 0.21% | 12,487,683 |
| 2018-01-31 | 2018-01-29 | 14.287 | 906,841 | -8,035 | 0.21% | 12,956,006 |
| 2018-01-30 | 2018-01-26 | 14.060 | 914,876 | +18,366 | 0.21% | 12,863,581 |
| 2018-01-29 | 2018-01-25 | 14.165 | 896,510 | +1,148 | 0.21% | 12,699,067 |
| 2018-01-26 | 2018-01-24 | 14.339 | 895,362 | +61,987 | 0.21% | 12,838,806 |
| 2018-01-25 | 2018-01-23 | 14.287 | 833,375 | +19,514 | 0.19% | 11,906,399 |
| 2018-01-24 | 2018-01-22 | 14.461 | 813,861 | -19,514 | 0.19% | 11,769,404 |
| 2018-01-23 | 2018-01-19 | 14.113 | 833,375 | -5,740 | 0.19% | 11,761,199 |
| 2018-01-22 | 2018-01-18 | 14.130 | 839,115 | -8,035 | 0.20% | 11,856,827 |
| 2018-01-19 | 2018-01-17 | 14.182 | 847,150 | -11,479 | 0.20% | 12,014,642 |
| 2018-01-18 | 2018-01-16 | 14.182 | 858,629 | -33,289 | 0.20% | 12,177,442 |
| 2018-01-16 | 2018-01-12 | 14.130 | 891,918 | +2,296 | 0.21% | 12,602,941 |
| 2018-01-15 | 2018-01-11 | 14.113 | 889,622 | +19,514 | 0.21% | 12,554,998 |
| 2018-01-11 | 2018-01-09 | 14.026 | 870,108 | -1,148 | 0.20% | 12,203,802 |
| 2018-01-10 | 2018-01-08 | 14.078 | 871,256 | -9,183 | 0.20% | 12,265,444 |
| 2018-01-09 | 2018-01-05 | 13.869 | 880,439 | -3,444 | 0.21% | 12,210,641 |
| 2018-01-08 | 2018-01-04 | 13.817 | 883,883 | -3,443 | 0.21% | 12,212,205 |
| 2018-01-05 | 2018-01-03 | 13.834 | 887,326 | +5,739 | 0.21% | 12,275,236 |
| 2018-01-04 | 2018-01-02 | 13.956 | 881,587 | -5,739 | 0.21% | 12,303,363 |
| 2018-01-03 | 2017-12-29 | 13.817 | 887,326 | -14,923 | 0.21% | 12,259,776 |
| 2018-01-02 | 2017-12-28 | 13.817 | 902,249 | -5,740 | 0.21% | 12,465,960 |
| 2017-12-29 | 2017-12-27 | 13.729 | 907,989 | -3,443 | 0.21% | 12,466,167 |
| 2017-12-28 | 2017-12-22 | 13.729 | 911,432 | -3,444 | 0.21% | 12,513,437 |
| 2017-12-22 | 2017-12-20 | 13.468 | 914,876 | +3,444 | 0.21% | 12,321,621 |
| 2017-12-21 | 2017-12-19 | 13.747 | 911,432 | -8,036 | 0.21% | 12,529,317 |
| 2017-12-19 | 2017-12-15 | 13.416 | 919,468 | -6,887 | 0.21% | 12,335,407 |
| 2017-12-15 | 2017-12-13 | 13.416 | 926,355 | -4,591 | 0.22% | 12,427,801 |
| 2017-12-14 | 2017-12-12 | 13.067 | 930,946 | +1,147 | 0.22% | 12,164,994 |
| 2017-12-13 | 2017-12-11 | 13.242 | 929,799 | -27,549 | 0.22% | 12,312,005 |
| 2017-12-12 | 2017-12-08 | 12.876 | 957,348 | +2,296 | 0.22% | 12,326,518 |
| 2017-12-11 | 2017-12-07 | 12.928 | 955,052 | +3,443 | 0.22% | 12,346,875 |
| 2017-12-08 | 2017-12-06 | 12.980 | 951,609 | +4,592 | 0.22% | 12,352,104 |
| 2017-12-07 | 2017-12-05 | 13.433 | 947,017 | +1,148 | 0.22% | 12,721,499 |
| 2017-12-05 | 2017-12-01 | 13.311 | 945,869 | -5,740 | 0.22% | 12,590,717 |
| 2017-12-04 | 2017-11-30 | 13.120 | 951,609 | +16,071 | 0.22% | 12,484,744 |
| 2017-12-01 | 2017-11-29 | 13.520 | 935,538 | -5,740 | 0.22% | 12,648,799 |
| 2017-11-28 | 2017-11-24 | 13.747 | 941,278 | -4,591 | 0.22% | 12,939,606 |
| 2017-11-27 | 2017-11-23 | 13.503 | 945,869 | +4,591 | 0.22% | 12,771,997 |
| 2017-11-24 | 2017-11-22 | 13.555 | 941,278 | -12,626 | 0.22% | 12,759,206 |
| 2017-11-23 | 2017-11-21 | 13.189 | 953,904 | +16,070 | 0.22% | 12,581,334 |
| 2017-11-22 | 2017-11-20 | 13.520 | 937,834 | +2,296 | 0.22% | 12,679,841 |
| 2017-11-21 | 2017-11-17 | 13.712 | 935,538 | +4,592 | 0.22% | 12,828,099 |
| 2017-11-20 | 2017-11-16 | 13.747 | 930,946 | +6,887 | 0.22% | 12,797,573 |
| 2017-11-16 | 2017-11-14 | 14.008 | 924,059 | +3,444 | 0.22% | 12,944,399 |
| 2017-11-15 | 2017-11-13 | 13.991 | 920,615 | -3,444 | 0.21% | 12,880,114 |
| 2017-11-14 | 2017-11-10 | 14.113 | 924,059 | -4,592 | 0.22% | 13,040,999 |
| 2017-11-13 | 2017-11-09 | 14.095 | 928,651 | +3,444 | 0.22% | 13,089,624 |
| 2017-11-10 | 2017-11-08 | 14.026 | 925,207 | -9,183 | 0.22% | 12,976,600 |
| 2017-11-07 | 2017-11-03 | 13.991 | 934,390 | +5,739 | 0.22% | 13,072,837 |
| 2017-11-03 | 2017-11-01 | 14.130 | 928,651 | -11,479 | 0.22% | 13,121,984 |
| 2017-11-02 | 2017-10-31 | 13.904 | 940,130 | +1,148 | 0.22% | 13,071,244 |
| 2017-11-01 | 2017-10-30 | 14.130 | 938,982 | +34,437 | 0.22% | 13,267,963 |
| 2017-10-31 | 2017-10-27 | 14.252 | 904,545 | +3,444 | 0.21% | 12,891,683 |
| 2017-10-30 | 2017-10-26 | 14.130 | 901,101 | +2,296 | 0.21% | 12,732,698 |
| 2017-10-27 | 2017-10-25 | 14.461 | 898,805 | -16,071 | 0.21% | 12,997,796 |
| 2017-10-26 | 2017-10-24 | 14.165 | 914,876 | -3,444 | 0.21% | 12,959,221 |
| 2017-10-25 | 2017-10-23 | 14.060 | 918,320 | +3,444 | 0.21% | 12,912,006 |
| 2017-10-24 | 2017-10-20 | 14.182 | 914,876 | -3,444 | 0.21% | 12,975,161 |
| 2017-10-23 | 2017-10-19 | 14.060 | 918,320 | -1,148 | 0.21% | 12,912,006 |
| 2017-10-20 | 2017-10-18 | 14.113 | 919,468 | -3,443 | 0.21% | 12,976,207 |
| 2017-10-18 | 2017-10-16 | 14.165 | 922,911 | -5,740 | 0.22% | 13,073,037 |
| 2017-10-17 | 2017-10-13 | 14.095 | 928,651 | -2,295 | 0.22% | 13,089,624 |
| 2017-10-16 | 2017-10-12 | 14.078 | 930,946 | +3,443 | 0.22% | 13,105,753 |
| 2017-10-13 | 2017-10-11 | 13.886 | 927,503 | -3,443 | 0.22% | 12,879,523 |
| 2017-10-12 | 2017-10-10 | 13.834 | 930,946 | -20,663 | 0.22% | 12,878,673 |
| 2017-10-11 | 2017-10-09 | 13.764 | 951,609 | -44,768 | 0.22% | 13,098,204 |
| 2017-10-10 | 2017-10-06 | 13.311 | 996,377 | -11,479 | 0.23% | 13,263,043 |
| 2017-10-09 | 2017-10-04 | 13.137 | 1,007,856 | +3,444 | 0.23% | 13,240,243 |
| 2017-10-06 | 2017-10-03 | 13.294 | 1,004,412 | -16,071 | 0.23% | 13,352,499 |
| 2017-10-04 | 2017-09-29 | 13.207 | 1,020,483 | -9,183 | 0.24% | 13,477,245 |
| 2017-10-03 | 2017-09-28 | 13.067 | 1,029,666 | +18,367 | 0.24% | 13,455,002 |
| 2017-09-29 | 2017-09-27 | 13.242 | 1,011,299 | -8,036 | 0.24% | 13,391,194 |
| 2017-09-28 | 2017-09-26 | 13.224 | 1,019,335 | -16,070 | 0.24% | 13,479,843 |
| 2017-09-27 | 2017-09-25 | 13.067 | 1,035,405 | -4,592 | 0.24% | 13,529,995 |
| 2017-09-26 | 2017-09-22 | 13.154 | 1,039,997 | +9,183 | 0.24% | 13,680,601 |
| 2017-09-25 | 2017-09-21 | 13.294 | 1,030,814 | -3,443 | 0.24% | 13,703,483 |
| 2017-09-22 | 2017-09-20 | 13.172 | 1,034,257 | +8,035 | 0.24% | 13,623,114 |
| 2017-09-21 | 2017-09-19 | 13.311 | 1,026,222 | -8,035 | 0.24% | 13,660,318 |
| 2017-09-20 | 2017-09-18 | 13.276 | 1,034,257 | -5,740 | 0.24% | 13,731,234 |
| 2017-09-19 | 2017-09-15 | 13.242 | 1,039,997 | -3,444 | 0.24% | 13,771,201 |
| 2017-09-14 | 2017-09-12 | 13.154 | 1,043,441 | -36,732 | 0.24% | 13,725,905 |
| 2017-09-13 | 2017-09-11 | 13.207 | 1,080,173 | -5,740 | 0.25% | 14,265,554 |
| 2017-09-12 | 2017-09-08 | 13.207 | 1,085,913 | -2,296 | 0.25% | 14,341,361 |
| 2017-09-08 | 2017-09-06 | 13.242 | 1,088,209 | -10,331 | 0.25% | 14,409,604 |
| 2017-09-07 | 2017-09-05 | 13.224 | 1,098,540 | +8,035 | 0.26% | 14,527,262 |
| 2017-09-06 | 2017-09-04 | 13.329 | 1,090,505 | -8,035 | 0.25% | 14,535,006 |
| 2017-09-05 | 2017-09-01 | 13.329 | 1,098,540 | -3,444 | 0.26% | 14,642,102 |
| 2017-09-04 | 2017-08-31 | 13.311 | 1,101,984 | -8,035 | 0.26% | 14,668,806 |
| 2017-09-01 | 2017-08-30 | 13.172 | 1,110,019 | -1,148 | 0.26% | 14,621,042 |
| 2017-08-31 | 2017-08-29 | 13.172 | 1,111,167 | -4,591 | 0.26% | 14,636,164 |
| 2017-08-30 | 2017-08-28 | 13.137 | 1,115,758 | -29,846 | 0.26% | 14,657,756 |
| 2017-08-29 | 2017-08-25 | 13.154 | 1,145,604 | -70,022 | 0.27% | 15,069,804 |
| 2017-08-28 | 2017-08-24 | 13.085 | 1,215,626 | -122,825 | 0.28% | 15,906,186 |
| 2017-08-25 | 2017-08-22 | 12.841 | 1,338,451 | -101,015 | 0.31% | 17,186,842 |
| 2017-08-24 | 2017-08-21 | 12.597 | 1,439,466 | -58,543 | 0.34% | 18,132,840 |
| 2017-08-22 | 2017-08-18 | 12.736 | 1,498,009 | -235,319 | 0.35% | 19,079,102 |
| 2017-08-21 | 2017-08-17 | 12.423 | 1,733,328 | +148,079 | 0.40% | 21,532,597 |
| 2017-08-18 | 2017-08-16 | 12.475 | 1,585,249 | -6,888 | 0.37% | 19,775,917 |
| 2017-08-17 | 2017-08-15 | 12.405 | 1,592,137 | -26,401 | 0.37% | 19,750,885 |
| 2017-08-16 | 2017-08-14 | 12.388 | 1,618,538 | -154,967 | 0.38% | 20,050,196 |
| 2017-08-15 | 2017-08-11 | 12.231 | 1,773,505 | +86,093 | 0.41% | 21,691,803 |
| 2017-08-14 | 2017-08-10 | 12.231 | 1,687,412 | +3,443 | 0.39% | 20,638,797 |
| 2017-08-11 | 2017-08-09 | 12.336 | 1,683,969 | +3,444 | 0.39% | 20,772,725 |
| 2017-08-10 | 2017-08-08 | 12.370 | 1,680,525 | -9,183 | 0.39% | 20,788,802 |
| 2017-08-09 | 2017-08-07 | 12.336 | 1,689,708 | -81,501 | 0.39% | 20,843,519 |
| 2017-08-08 | 2017-08-04 | 12.161 | 1,771,209 | +12,627 | 0.41% | 21,540,281 |
| 2017-08-07 | 2017-08-03 | 12.161 | 1,758,582 | -2,296 | 0.41% | 21,386,720 |
| 2017-08-04 | 2017-08-02 | 12.144 | 1,760,878 | +60,839 | 0.41% | 21,383,962 |
| 2017-08-03 | 2017-08-01 | 12.214 | 1,700,039 | +11,479 | 0.40% | 20,763,618 |
| 2017-08-02 | 2017-07-31 | 12.161 | 1,688,560 | -13,775 | 0.39% | 20,535,158 |
| 2017-08-01 | 2017-07-28 | 12.161 | 1,702,335 | -1,148 | 0.40% | 20,702,680 |
| 2017-07-31 | 2017-07-27 | 12.318 | 1,703,483 | -269,756 | 0.40% | 20,983,762 |
| 2017-07-28 | 2017-07-26 | 12.318 | 1,973,239 | -71,170 | 0.46% | 24,306,657 |
| 2017-07-27 | 2017-07-25 | 12.388 | 2,044,409 | -181,368 | 0.48% | 25,325,820 |
| 2017-07-26 | 2017-07-24 | 12.475 | 2,225,777 | +141,192 | 0.52% | 27,766,478 |
| 2017-07-25 | 2017-07-21 | 12.301 | 2,084,585 | -10,332 | 0.49% | 25,641,914 |
| 2017-07-21 | 2017-07-19 | 12.266 | 2,094,917 | -22,958 | 0.49% | 25,696,005 |
| 2017-07-20 | 2017-07-18 | 12.092 | 2,117,875 | -1,147 | 0.49% | 25,608,605 |
| 2017-07-19 | 2017-07-17 | 12.126 | 2,119,022 | +8,035 | 0.49% | 25,696,314 |
| 2017-07-18 | 2017-07-14 | 12.318 | 2,110,987 | +1,148 | 0.49% | 26,003,458 |
| 2017-07-17 | 2017-07-13 | 12.318 | 2,109,839 | -9,183 | 0.49% | 25,989,317 |
| 2017-07-14 | 2017-07-12 | 12.196 | 2,119,022 | +304,193 | 0.49% | 25,843,994 |
| 2017-07-13 | 2017-07-11 | 12.266 | 1,814,829 | -3,444 | 0.42% | 22,260,479 |
| 2017-07-12 | 2017-07-10 | 12.231 | 1,818,273 | +5,740 | 0.42% | 22,239,362 |
| 2017-07-10 | 2017-07-06 | 12.353 | 1,812,533 | -11,479 | 0.42% | 22,390,216 |
| 2017-07-07 | 2017-07-05 | 12.301 | 1,824,012 | +5,739 | 0.43% | 22,436,676 |
| 2017-07-06 | 2017-07-04 | 12.336 | 1,818,273 | +27,550 | 0.42% | 22,429,442 |
| 2017-07-05 | 2017-07-03 | 12.405 | 1,790,723 | +4,591 | 0.42% | 22,214,397 |
| 2017-07-04 | 2017-06-30 | 12.388 | 1,786,132 | +3,444 | 0.42% | 22,126,325 |
| 2017-07-03 | 2017-06-29 | 12.388 | 1,782,688 | +3,444 | 0.42% | 22,083,661 |
| 2017-06-30 | 2017-06-28 | 12.388 | 1,779,244 | -3,444 | 0.41% | 22,040,997 |
| 2017-06-29 | 2017-06-27 | 12.318 | 1,782,688 | +5,740 | 0.42% | 21,959,421 |
| 2017-06-28 | 2017-06-26 | 12.370 | 1,776,948 | -11,479 | 0.41% | 21,981,595 |
| 2017-06-27 | 2017-06-23 | 12.231 | 1,788,427 | +16,070 | 0.42% | 21,874,315 |
| 2017-06-26 | 2017-06-22 | 12.283 | 1,772,357 | +13,775 | 0.41% | 21,770,402 |
| 2017-06-23 | 2017-06-21 | 12.370 | 1,758,582 | +10,331 | 0.41% | 21,754,400 |
| 2017-06-20 | 2017-06-16 | 12.405 | 1,748,251 | +10,331 | 0.41% | 21,687,521 |
| 2017-06-19 | 2017-06-15 | 12.405 | 1,737,920 | -9,183 | 0.41% | 21,559,362 |
| 2017-06-16 | 2017-06-14 | 12.475 | 1,747,103 | +41,324 | 0.41% | 21,795,039 |
| 2017-06-15 | 2017-06-13 | 12.562 | 1,705,779 | -2,295 | 0.40% | 21,428,124 |
| 2017-06-14 | 2017-06-12 | 12.614 | 1,708,074 | -10,332 | 0.40% | 21,546,234 |
| 2017-06-13 | 2017-06-09 | 12.579 | 1,718,406 | +3,444 | 0.40% | 21,616,686 |
| 2017-06-08 | 2017-06-06 | 12.458 | 1,714,962 | +5,740 | 0.40% | 21,364,202 |
| 2017-06-06 | 2017-06-02 | 12.649 | 1,709,222 | +4,591 | 0.40% | 21,620,275 |
| 2017-06-05 | 2017-06-01 | 12.440 | 1,704,631 | +6,888 | 0.40% | 21,205,803 |
| 2017-06-02 | 2017-05-31 | 13.430 | 1,697,743 | -306,490 | 0.40% | 22,800,138 |
| 2017-06-01 | 2017-05-29 | 13.322 | 2,004,233 | -245,799 | 0.47% | 26,699,424 |
| 2017-05-31 | 2017-05-26 | 13.394 | 2,250,032 | -90,978 | 0.54% | 30,136,080 |
| 2017-05-29 | 2017-05-25 | 13.430 | 2,341,010 | -58,802 | 0.56% | 31,439,005 |
| 2017-05-26 | 2017-05-24 | 13.466 | 2,399,812 | +1,385,744 | 0.58% | 32,315,217 |
| 2017-05-25 | 2017-05-23 | 13.430 | 1,014,068 | -176,408 | 0.24% | 13,618,604 |
| 2017-05-24 | 2017-05-22 | 13.412 | 1,190,476 | -7,766 | 0.29% | 15,966,247 |
| 2017-05-23 | 2017-05-19 | 13.394 | 1,198,242 | -16,642 | 0.29% | 16,048,801 |
| 2017-05-22 | 2017-05-18 | 13.267 | 1,214,884 | -18,861 | 0.29% | 16,118,398 |
| 2017-05-19 | 2017-05-17 | 13.015 | 1,233,745 | -6,657 | 0.30% | 16,057,275 |
| 2017-05-18 | 2017-05-16 | 12.907 | 1,240,402 | -21,080 | 0.30% | 16,009,757 |
| 2017-05-17 | 2017-05-15 | 12.853 | 1,261,482 | +4,437 | 0.30% | 16,213,614 |
| 2017-05-16 | 2017-05-12 | 12.817 | 1,257,045 | -5,547 | 0.30% | 16,111,266 |
| 2017-05-15 | 2017-05-11 | 12.835 | 1,262,592 | +17,752 | 0.30% | 16,205,121 |
| 2017-05-12 | 2017-05-10 | 12.853 | 1,244,840 | -3,329 | 0.30% | 15,999,718 |
| 2017-05-11 | 2017-05-09 | 12.835 | 1,248,169 | +2,219 | 0.30% | 16,020,005 |
| 2017-05-10 | 2017-05-08 | 12.871 | 1,245,950 | +6,657 | 0.30% | 16,036,444 |
| 2017-05-08 | 2017-05-04 | 13.141 | 1,239,293 | +12,205 | 0.30% | 16,285,863 |
| 2017-05-05 | 2017-05-02 | 13.123 | 1,227,088 | -41,051 | 0.30% | 16,103,354 |
| 2017-05-04 | 2017-04-28 | 12.781 | 1,268,139 | -3,329 | 0.31% | 16,207,736 |
| 2017-05-02 | 2017-04-27 | 12.835 | 1,271,468 | -21,080 | 0.31% | 16,319,043 |
| 2017-04-28 | 2017-04-26 | 12.637 | 1,292,548 | +18,861 | 0.31% | 16,333,300 |
| 2017-04-27 | 2017-04-25 | 12.781 | 1,273,687 | -19,970 | 0.31% | 16,278,643 |
| 2017-04-26 | 2017-04-24 | 12.474 | 1,293,657 | +56,583 | 0.31% | 16,137,434 |
| 2017-04-25 | 2017-04-21 | 12.763 | 1,237,074 | +2,219 | 0.30% | 15,788,402 |
| 2017-04-24 | 2017-04-20 | 12.727 | 1,234,855 | +23,299 | 0.30% | 15,715,562 |
| 2017-04-21 | 2017-04-19 | 12.799 | 1,211,556 | +1,110 | 0.29% | 15,506,404 |
| 2017-04-20 | 2017-04-18 | 12.925 | 1,210,446 | +16,642 | 0.29% | 15,644,937 |
| 2017-04-19 | 2017-04-13 | 13.412 | 1,193,804 | -19,971 | 0.29% | 16,010,881 |
| 2017-04-18 | 2017-04-12 | 13.231 | 1,213,775 | +55,475 | 0.29% | 16,059,925 |
| 2017-04-13 | 2017-04-11 | 13.087 | 1,158,300 | -4,438 | 0.28% | 15,158,874 |
| 2017-04-12 | 2017-04-10 | 13.087 | 1,162,738 | -41,051 | 0.28% | 15,216,954 |
| 2017-04-11 | 2017-04-07 | 12.943 | 1,203,789 | -34,394 | 0.29% | 15,580,596 |
| 2017-04-10 | 2017-04-06 | 12.781 | 1,238,183 | +55,474 | 0.30% | 15,824,876 |
| 2017-04-07 | 2017-04-05 | 12.871 | 1,182,709 | +8,876 | 0.29% | 15,222,478 |
| 2017-04-06 | 2017-04-03 | 12.943 | 1,173,833 | -37,723 | 0.28% | 15,192,877 |
| 2017-04-05 | 2017-03-31 | 12.691 | 1,211,556 | -206,364 | 0.29% | 15,375,364 |
| 2017-04-03 | 2017-03-30 | 12.673 | 1,417,920 | +135,357 | 0.34% | 17,968,685 |
| 2017-03-31 | 2017-03-29 | 12.582 | 1,282,563 | -93,196 | 0.31% | 16,137,765 |
| 2017-03-30 | 2017-03-28 | 12.528 | 1,375,759 | +166,422 | 0.33% | 17,235,997 |
| 2017-03-29 | 2017-03-27 | 12.564 | 1,209,337 | +28,847 | 0.29% | 15,194,603 |
| 2017-03-28 | 2017-03-24 | 12.745 | 1,180,490 | -8,876 | 0.28% | 15,044,958 |
| 2017-03-27 | 2017-03-23 | 12.799 | 1,189,366 | -84,321 | 0.29% | 15,222,400 |
| 2017-03-24 | 2017-03-22 | 12.618 | 1,273,687 | +87,649 | 0.31% | 16,072,003 |
| 2017-03-23 | 2017-03-21 | 13.015 | 1,186,038 | +55,475 | 0.29% | 15,436,366 |
| 2017-03-22 | 2017-03-20 | 13.231 | 1,130,563 | +3,328 | 0.27% | 14,958,915 |
| 2017-03-21 | 2017-03-17 | 13.844 | 1,127,235 | -6,657 | 0.27% | 15,605,760 |
| 2017-03-20 | 2017-03-16 | 14.187 | 1,133,892 | -665,690 | 0.27% | 16,086,282 |
| 2017-03-17 | 2017-03-15 | 13.880 | 1,799,582 | +132,029 | 0.43% | 24,978,803 |
| 2017-03-16 | 2017-03-14 | 13.592 | 1,667,553 | +657,923 | 0.40% | 22,665,236 |
| 2017-03-15 | 2017-03-13 | 13.664 | 1,009,630 | -45,489 | 0.24% | 13,795,604 |
| 2017-03-14 | 2017-03-10 | 13.340 | 1,055,119 | -540,318 | 0.25% | 14,074,806 |
| 2017-03-13 | 2017-03-09 | 13.394 | 1,595,437 | -12,204 | 0.38% | 21,368,681 |
| 2017-03-10 | 2017-03-08 | 13.610 | 1,607,641 | -42,161 | 0.39% | 21,879,897 |
| 2017-03-09 | 2017-03-07 | 13.159 | 1,649,802 | -1,109 | 0.40% | 21,710,206 |
| 2017-03-08 | 2017-03-06 | 13.087 | 1,650,911 | +19,971 | 0.40% | 21,605,759 |
| 2017-03-07 | 2017-03-03 | 13.141 | 1,630,940 | -13,314 | 0.39% | 21,432,595 |
| 2017-03-06 | 2017-03-02 | 13.213 | 1,644,254 | -317,312 | 0.40% | 21,726,118 |
| 2017-03-03 | 2017-03-01 | 13.051 | 1,961,566 | +805,484 | 0.47% | 25,600,635 |
| 2017-03-02 | 2017-02-28 | 12.925 | 1,156,082 | +8,876 | 0.28% | 14,942,286 |
| 2017-03-01 | 2017-02-27 | 12.979 | 1,147,206 | -62,131 | 0.28% | 14,889,604 |
| 2017-02-28 | 2017-02-24 | 12.907 | 1,209,337 | +49,927 | 0.29% | 15,608,804 |
| 2017-02-27 | 2017-02-23 | 13.303 | 1,159,410 | +89,868 | 0.28% | 15,424,200 |
| 2017-02-24 | 2017-02-22 | 13.484 | 1,069,542 | -122,043 | 0.26% | 14,421,442 |
| 2017-02-23 | 2017-02-21 | 13.285 | 1,191,585 | -55,474 | 0.29% | 15,830,760 |
| 2017-02-22 | 2017-02-20 | 13.141 | 1,247,059 | -29,956 | 0.30% | 16,387,918 |
| 2017-02-21 | 2017-02-17 | 12.979 | 1,277,015 | -17,752 | 0.31% | 16,574,397 |
| 2017-02-20 | 2017-02-16 | 12.979 | 1,294,767 | -9,985 | 0.31% | 16,804,801 |
| 2017-02-17 | 2017-02-15 | 12.961 | 1,304,752 | -27,737 | 0.31% | 16,910,876 |
| 2017-02-16 | 2017-02-14 | 13.051 | 1,332,489 | -11,095 | 0.32% | 17,390,475 |
| 2017-02-15 | 2017-02-13 | 12.781 | 1,343,584 | +16,642 | 0.32% | 17,171,977 |
| 2017-02-14 | 2017-02-10 | 12.637 | 1,326,942 | +21,080 | 0.32% | 16,767,921 |
| 2017-02-13 | 2017-02-09 | 12.546 | 1,305,862 | -33,284 | 0.31% | 16,383,843 |
| 2017-02-10 | 2017-02-08 | 12.709 | 1,339,146 | +32,175 | 0.32% | 17,018,697 |
| 2017-02-09 | 2017-02-07 | 12.781 | 1,306,971 | +11,095 | 0.32% | 16,704,037 |
| 2017-02-08 | 2017-02-06 | 12.889 | 1,295,876 | -78,774 | 0.31% | 16,702,395 |
| 2017-02-07 | 2017-02-03 | 12.673 | 1,374,650 | -17,751 | 0.33% | 17,420,343 |
| 2017-02-06 | 2017-02-02 | 12.528 | 1,392,401 | +11,094 | 0.34% | 17,444,494 |
| 2017-02-03 | 2017-02-01 | 12.546 | 1,381,307 | +51,037 | 0.33% | 17,330,405 |
| 2017-02-02 | 2017-01-27 | 12.799 | 1,330,270 | +38,832 | 0.32% | 17,025,795 |
| 2017-02-01 | 2017-01-25 | 12.943 | 1,291,438 | +96,525 | 0.31% | 16,715,034 |
| 2017-01-26 | 2017-01-24 | 13.141 | 1,194,913 | +14,423 | 0.29% | 15,702,654 |
| 2017-01-25 | 2017-01-23 | 12.781 | 1,180,490 | -5,548 | 0.28% | 15,087,518 |
| 2017-01-24 | 2017-01-20 | 12.492 | 1,186,038 | -14,423 | 0.29% | 14,816,345 |
| 2017-01-23 | 2017-01-19 | 12.276 | 1,200,461 | -78,773 | 0.29% | 14,736,842 |
| 2017-01-20 | 2017-01-18 | 12.384 | 1,279,234 | -14,423 | 0.31% | 15,842,218 |
| 2017-01-19 | 2017-01-17 | 12.006 | 1,293,657 | -9,986 | 0.31% | 15,531,115 |
| 2017-01-18 | 2017-01-16 | 11.915 | 1,303,643 | +21,080 | 0.31% | 15,533,502 |
| 2017-01-17 | 2017-01-13 | 11.988 | 1,282,563 | +49,927 | 0.31% | 15,374,805 |
| 2017-01-16 | 2017-01-12 | 12.078 | 1,232,636 | -32,175 | 0.30% | 14,887,402 |
| 2017-01-13 | 2017-01-11 | 12.060 | 1,264,811 | +79,883 | 0.31% | 15,253,201 |
| 2017-01-11 | 2017-01-09 | 12.330 | 1,184,928 | +5,547 | 0.29% | 14,610,239 |
| 2017-01-10 | 2017-01-06 | 12.546 | 1,179,381 | -45,488 | 0.28% | 14,796,964 |
| 2017-01-09 | 2017-01-05 | 12.420 | 1,224,869 | +52,145 | 0.30% | 15,213,114 |
| 2017-01-06 | 2017-01-04 | 12.114 | 1,172,724 | +2,219 | 0.28% | 14,206,083 |
| 2017-01-05 | 2017-01-03 | 12.204 | 1,170,505 | -3,328 | 0.28% | 14,284,702 |
| 2017-01-04 | 2016-12-30 | 11.952 | 1,173,833 | -4,438 | 0.28% | 14,029,077 |
| 2017-01-03 | 2016-12-29 | 12.060 | 1,178,271 | -132,029 | 0.28% | 14,209,558 |
| 2016-12-30 | 2016-12-28 | 11.717 | 1,310,300 | +26,628 | 0.32% | 15,353,004 |
| 2016-12-29 | 2016-12-23 | 11.988 | 1,283,672 | +18,861 | 0.31% | 15,388,099 |
| 2016-12-28 | 2016-12-22 | 12.186 | 1,264,811 | +5,548 | 0.31% | 15,412,801 |
| 2016-12-22 | 2016-12-20 | 12.096 | 1,259,263 | +8,875 | 0.30% | 15,231,694 |
| 2016-12-21 | 2016-12-19 | 12.186 | 1,250,388 | -5,547 | 0.30% | 15,237,045 |
| 2016-12-20 | 2016-12-16 | 12.402 | 1,255,935 | +2,219 | 0.30% | 15,576,320 |
| 2016-12-19 | 2016-12-15 | 12.402 | 1,253,716 | +3,328 | 0.30% | 15,548,799 |
| 2016-12-16 | 2016-12-14 | 12.438 | 1,250,388 | +3,329 | 0.30% | 15,552,605 |
| 2016-12-15 | 2016-12-13 | 12.258 | 1,247,059 | +126,481 | 0.30% | 15,286,398 |
| 2016-12-14 | 2016-12-12 | 12.438 | 1,120,578 | +28,846 | 0.27% | 13,937,999 |
| 2016-12-13 | 2016-12-09 | 12.781 | 1,091,732 | -1,052,899 | 0.26% | 13,953,126 |
| 2016-12-12 | 2016-12-08 | 13.033 | 2,144,631 | -7,766 | 0.52% | 27,951,179 |
| 2016-12-09 | 2016-12-07 | 12.871 | 2,152,397 | +9,985 | 0.52% | 27,703,194 |
| 2016-12-07 | 2016-12-05 | 12.817 | 2,142,412 | +41,051 | 0.52% | 27,458,818 |
| 2016-12-06 | 2016-12-02 | 13.141 | 2,101,361 | +4,438 | 0.51% | 27,614,517 |
| 2016-12-05 | 2016-12-01 | 13.394 | 2,096,923 | +28,846 | 0.51% | 28,085,396 |
| 2016-12-02 | 2016-11-30 | 13.430 | 2,068,077 | +6,657 | 0.50% | 27,773,603 |
| 2016-12-01 | 2016-11-29 | 13.646 | 2,061,420 | -15,533 | 0.50% | 28,130,122 |
| 2016-11-30 | 2016-11-28 | 13.340 | 2,076,953 | +152,000 | 0.50% | 27,705,605 |
| 2016-11-29 | 2016-11-25 | 13.556 | 1,924,953 | -35,504 | 0.46% | 26,094,394 |
| 2016-11-28 | 2016-11-24 | 13.394 | 1,960,457 | -22,190 | 0.47% | 26,257,622 |
| 2016-11-25 | 2016-11-23 | 13.412 | 1,982,647 | -6,656 | 0.48% | 26,590,566 |
| 2016-11-23 | 2016-11-21 | 13.502 | 1,989,303 | +8,875 | 0.48% | 26,859,134 |
| 2016-11-22 | 2016-11-18 | 13.628 | 1,980,428 | +13,314 | 0.48% | 26,989,206 |
| 2016-11-21 | 2016-11-17 | 13.754 | 1,967,114 | +6,657 | 0.47% | 27,055,983 |
| 2016-11-18 | 2016-11-16 | 13.538 | 1,960,457 | +6,657 | 0.47% | 26,540,342 |
| 2016-11-17 | 2016-11-15 | 13.718 | 1,953,800 | +4,438 | 0.47% | 26,802,420 |
| 2016-11-16 | 2016-11-14 | 13.754 | 1,949,362 | +49,927 | 0.47% | 26,811,819 |
| 2016-11-15 | 2016-11-11 | 13.736 | 1,899,435 | +3,328 | 0.46% | 26,090,876 |
| 2016-11-14 | 2016-11-10 | 14.097 | 1,896,107 | +48,817 | 0.46% | 26,728,762 |
| 2016-11-11 | 2016-11-09 | 14.025 | 1,847,290 | +7,767 | 0.45% | 25,907,406 |
| 2016-11-10 | 2016-11-08 | 14.241 | 1,839,523 | -39,942 | 0.44% | 26,196,397 |
| 2016-11-09 | 2016-11-07 | 13.880 | 1,879,465 | +5,548 | 0.45% | 26,087,606 |
| 2016-11-08 | 2016-11-04 | 13.394 | 1,873,917 | +72,116 | 0.45% | 25,098,538 |
| 2016-11-07 | 2016-11-03 | 13.520 | 1,801,801 | +16,642 | 0.43% | 24,360,003 |
| 2016-11-04 | 2016-11-02 | 13.628 | 1,785,159 | +11,095 | 0.43% | 24,328,086 |
| 2016-11-03 | 2016-11-01 | 13.862 | 1,774,064 | +72,117 | 0.43% | 24,592,624 |
| 2016-11-02 | 2016-10-31 | 14.043 | 1,701,947 | -2,219 | 0.41% | 23,899,716 |
| 2016-11-01 | 2016-10-28 | 13.916 | 1,704,166 | +57,693 | 0.41% | 23,715,837 |
| 2016-10-31 | 2016-10-27 | 14.223 | 1,646,473 | +11,095 | 0.40% | 23,417,518 |
| 2016-10-28 | 2016-10-26 | 14.331 | 1,635,378 | +13,314 | 0.39% | 23,436,596 |
| 2016-10-27 | 2016-10-25 | 14.331 | 1,622,064 | +1,109 | 0.39% | 23,245,793 |
| 2016-10-26 | 2016-10-24 | 14.349 | 1,620,955 | +55,474 | 0.39% | 23,259,120 |
| 2016-10-25 | 2016-10-20 | 14.511 | 1,565,481 | +5,548 | 0.38% | 22,717,102 |
| 2016-10-24 | 2016-10-19 | 14.205 | 1,559,933 | +28,846 | 0.38% | 22,158,554 |
| 2016-10-20 | 2016-10-18 | 14.511 | 1,531,087 | -8,876 | 0.37% | 22,218,002 |
| 2016-10-19 | 2016-10-17 | 14.061 | 1,539,963 | +72,117 | 0.37% | 21,652,804 |
| 2016-10-18 | 2016-10-14 | 14.385 | 1,467,846 | +2,219 | 0.35% | 21,115,075 |
| 2016-10-17 | 2016-10-13 | 14.331 | 1,465,627 | +143,123 | 0.35% | 21,003,895 |
| 2016-10-14 | 2016-10-12 | 14.728 | 1,322,504 | +8,876 | 0.32% | 19,477,280 |
| 2016-10-12 | 2016-10-07 | 14.962 | 1,313,628 | -1,110 | 0.32% | 19,654,398 |
| 2016-10-07 | 2016-10-05 | 14.908 | 1,314,738 | -5,547 | 0.32% | 19,599,905 |
| 2016-10-06 | 2016-10-04 | 14.782 | 1,320,285 | -26,628 | 0.32% | 19,515,999 |
| 2016-10-05 | 2016-10-03 | 15.106 | 1,346,913 | -32,175 | 0.32% | 20,346,645 |
| 2016-10-04 | 2016-09-30 | 14.673 | 1,379,088 | +6,657 | 0.33% | 20,236,045 |
| 2016-10-03 | 2016-09-29 | 14.998 | 1,372,431 | -5,547 | 0.33% | 20,583,684 |
| 2016-09-30 | 2016-09-28 | 14.692 | 1,377,978 | -17,752 | 0.33% | 20,244,597 |
| 2016-09-29 | 2016-09-27 | 14.944 | 1,395,730 | -74,335 | 0.34% | 20,857,641 |
| 2016-09-28 | 2016-09-26 | 14.764 | 1,470,065 | +5,547 | 0.35% | 21,703,496 |
| 2016-09-27 | 2016-09-23 | 14.583 | 1,464,518 | -2,219 | 0.35% | 21,357,602 |
| 2016-09-26 | 2016-09-22 | 14.818 | 1,466,737 | +64,350 | 0.35% | 21,733,682 |
| 2016-09-23 | 2016-09-21 | 14.295 | 1,402,387 | +18,861 | 0.34% | 20,047,043 |
| 2016-09-22 | 2016-09-20 | 14.367 | 1,383,526 | +18,862 | 0.33% | 19,877,186 |
| 2016-09-21 | 2016-09-19 | 14.133 | 1,364,664 | +32,175 | 0.33% | 19,286,395 |
| 2016-09-20 | 2016-09-15 | 14.223 | 1,332,489 | +9,985 | 0.32% | 18,951,775 |
| 2016-09-19 | 2016-09-14 | 14.403 | 1,322,504 | -519,238 | 0.32% | 19,048,160 |
| 2016-09-15 | 2016-09-13 | 14.043 | 1,841,742 | +49,927 | 0.44% | 25,862,798 |
| 2016-09-14 | 2016-09-12 | 14.169 | 1,791,815 | +66,569 | 0.43% | 25,387,794 |
| 2016-09-13 | 2016-09-09 | 14.511 | 1,725,246 | +6,656 | 0.42% | 25,035,494 |
| 2016-09-12 | 2016-09-08 | 14.619 | 1,718,590 | +5,548 | 0.41% | 25,124,787 |
| 2016-09-09 | 2016-09-07 | 14.746 | 1,713,042 | +8,876 | 0.41% | 25,259,838 |
| 2016-09-07 | 2016-09-05 | 14.475 | 1,704,166 | +5,547 | 0.41% | 24,668,156 |
| 2016-09-05 | 2016-09-01 | 14.692 | 1,698,619 | -15,533 | 0.41% | 24,955,302 |
| 2016-09-02 | 2016-08-31 | 14.782 | 1,714,152 | -83,211 | 0.41% | 25,338,006 |
| 2016-09-01 | 2016-08-30 | 14.962 | 1,797,363 | +8,876 | 0.43% | 26,892,002 |
| 2016-08-31 | 2016-08-29 | 14.962 | 1,788,487 | -47,708 | 0.43% | 26,759,200 |
| 2016-08-30 | 2016-08-26 | 14.637 | 1,836,195 | -4,438 | 0.44% | 26,877,204 |
| 2016-08-29 | 2016-08-25 | 14.728 | 1,840,633 | +36,613 | 0.44% | 27,108,065 |
| 2016-08-26 | 2016-08-24 | 14.818 | 1,804,020 | +348,378 | 0.44% | 26,731,444 |
| 2016-08-25 | 2016-08-23 | 14.295 | 1,455,642 | +34,394 | 0.35% | 20,808,320 |
| 2016-08-24 | 2016-08-22 | 14.259 | 1,421,248 | +69,897 | 0.34% | 20,265,420 |
| 2016-08-23 | 2016-08-19 | 14.746 | 1,351,351 | -4,438 | 0.33% | 19,926,486 |
| 2016-08-22 | 2016-08-18 | 14.583 | 1,355,789 | -186,393 | 0.33% | 19,771,967 |
| 2016-08-19 | 2016-08-17 | 13.916 | 1,542,182 | +3,329 | 0.37% | 21,461,604 |
| 2016-08-18 | 2016-08-16 | 14.133 | 1,538,853 | -21,080 | 0.37% | 21,748,157 |
| 2016-08-17 | 2016-08-15 | 14.403 | 1,559,933 | -9,986 | 0.38% | 22,467,874 |
| 2016-08-15 | 2016-08-11 | 13.808 | 1,569,919 | -14,423 | 0.38% | 21,677,803 |
| 2016-08-12 | 2016-08-10 | 13.592 | 1,584,342 | -28,847 | 0.38% | 21,534,239 |
| 2016-08-11 | 2016-08-09 | 13.574 | 1,613,189 | +3,329 | 0.39% | 21,897,245 |
| 2016-08-10 | 2016-08-08 | 13.610 | 1,609,860 | -55,474 | 0.39% | 21,910,098 |
| 2016-08-09 | 2016-08-05 | 13.736 | 1,665,334 | -69,898 | 0.40% | 22,875,235 |
| 2016-08-08 | 2016-08-04 | 13.700 | 1,735,232 | -73,226 | 0.42% | 23,772,803 |
| 2016-08-05 | 2016-08-03 | 13.484 | 1,808,458 | -242,976 | 0.44% | 24,384,804 |
| 2016-08-04 | 2016-08-01 | 13.285 | 2,051,434 | +145,342 | 0.49% | 27,254,253 |
| 2016-08-03 | 2016-07-29 | 13.177 | 1,906,092 | -38,832 | 0.46% | 25,117,157 |
| 2016-08-01 | 2016-07-28 | 13.484 | 1,944,924 | -380,553 | 0.47% | 26,224,879 |
| 2016-07-29 | 2016-07-27 | 12.961 | 2,325,477 | -363,910 | 0.56% | 30,140,482 |
| 2016-07-28 | 2016-07-26 | 12.925 | 2,689,387 | -147,562 | 0.65% | 34,760,155 |
| 2016-07-27 | 2016-07-25 | 12.853 | 2,836,949 | +22,190 | 0.68% | 36,462,825 |
| 2016-07-26 | 2016-07-22 | 12.528 | 2,814,759 | +6,657 | 0.68% | 35,264,300 |
| 2016-07-25 | 2016-07-21 | 12.528 | 2,808,102 | +16,642 | 0.68% | 35,180,899 |
| 2016-07-22 | 2016-07-20 | 12.618 | 2,791,460 | +14,423 | 0.67% | 35,224,002 |
| 2016-07-20 | 2016-07-18 | 12.582 | 2,777,037 | +18,862 | 0.67% | 34,941,886 |
| 2016-07-19 | 2016-07-15 | 12.637 | 2,758,175 | +3,328 | 0.67% | 34,853,716 |
| 2016-07-18 | 2016-07-14 | 12.618 | 2,754,847 | -2,219 | 0.66% | 34,762,002 |
| 2016-07-15 | 2016-07-13 | 12.564 | 2,757,066 | +5,548 | 0.66% | 34,640,902 |
| 2016-07-14 | 2016-07-12 | 12.528 | 2,751,518 | +25,518 | 0.66% | 34,471,995 |
| 2016-07-13 | 2016-07-11 | 12.528 | 2,726,000 | +26,627 | 0.66% | 34,152,296 |
| 2016-07-12 | 2016-07-08 | 12.492 | 2,699,373 | -7,766 | 0.65% | 33,721,384 |
| 2016-07-11 | 2016-07-07 | 12.745 | 2,707,139 | +254,072 | 0.65% | 34,501,599 |
| 2016-07-08 | 2016-07-06 | 12.276 | 2,453,067 | +56,583 | 0.59% | 30,113,815 |
| 2016-07-07 | 2016-07-05 | 12.276 | 2,396,484 | +36,613 | 0.58% | 29,419,203 |
| 2016-07-06 | 2016-07-04 | 12.564 | 2,359,871 | +74,336 | 0.57% | 29,650,382 |
| 2016-07-05 | 2016-06-30 | 12.709 | 2,285,535 | +39,941 | 0.55% | 29,045,994 |
| 2016-07-04 | 2016-06-29 | 12.510 | 2,245,594 | +307,327 | 0.54% | 28,093,119 |
| 2016-06-30 | 2016-06-28 | 12.348 | 1,938,267 | +387,209 | 0.47% | 23,933,897 |
| 2016-06-29 | 2016-06-27 | 12.835 | 1,551,058 | +144,233 | 0.37% | 19,907,526 |
| 2016-06-28 | 2016-06-24 | 13.195 | 1,406,825 | +80,993 | 0.34% | 18,563,523 |
| 2016-06-27 | 2016-06-23 | 13.556 | 1,325,832 | +65,459 | 0.32% | 17,972,794 |
| 2016-06-24 | 2016-06-22 | 13.646 | 1,260,373 | +15,533 | 0.30% | 17,199,041 |
| 2016-06-23 | 2016-06-21 | 13.430 | 1,244,840 | +61,021 | 0.30% | 16,717,797 |
| 2016-06-22 | 2016-06-20 | 13.610 | 1,183,819 | +59,912 | 0.29% | 16,111,705 |
| 2016-06-21 | 2016-06-17 | 13.772 | 1,123,907 | +42,161 | 0.27% | 15,478,647 |
| 2016-06-20 | 2016-06-16 | 13.015 | 1,081,746 | +59,912 | 0.26% | 14,078,998 |
| 2016-06-17 | 2016-06-15 | 13.087 | 1,021,834 | -1,358,008 | 0.25% | 13,372,919 |
| 2016-06-16 | 2016-06-14 | 13.069 | 2,379,842 | -39,941 | 0.57% | 31,102,506 |
| 2016-06-15 | 2016-06-13 | 12.835 | 2,419,783 | -47,708 | 0.58% | 31,057,441 |
| 2016-06-14 | 2016-06-10 | 12.817 | 2,467,491 | -6,657 | 0.60% | 31,625,284 |
| 2016-06-13 | 2016-06-08 | 12.853 | 2,474,148 | +7,767 | 0.60% | 31,799,805 |
| 2016-06-10 | 2016-06-07 | 13.033 | 2,466,381 | +65,459 | 0.59% | 32,144,577 |
| 2016-06-08 | 2016-06-06 | 13.213 | 2,400,922 | +225,225 | 0.58% | 31,724,244 |
| 2016-06-07 | 2016-06-03 | 12.763 | 2,175,697 | -12,204 | 0.52% | 27,767,765 |
| 2016-06-06 | 2016-06-02 | 12.420 | 2,187,901 | -5,547 | 0.53% | 27,174,161 |
| 2016-06-03 | 2016-06-01 | 12.348 | 2,193,448 | -5,548 | 0.53% | 27,084,896 |
| 2016-06-02 | 2016-05-31 | 12.024 | 2,198,996 | +27,737 | 0.53% | 26,439,883 |
| 2016-06-01 | 2016-05-30 | 11.789 | 2,171,259 | +7,767 | 0.52% | 25,597,564 |
| 2016-05-31 | 2016-05-27 | 11.825 | 2,163,492 | -3,329 | 0.52% | 25,583,996 |
| 2016-05-30 | 2016-05-26 | 11.717 | 2,166,821 | +22,190 | 0.52% | 25,389,003 |
| 2016-05-27 | 2016-05-25 | 11.897 | 2,144,631 | +5,547 | 0.52% | 25,515,599 |
| 2016-05-26 | 2016-05-24 | 11.970 | 2,139,084 | +80,993 | 0.52% | 25,603,844 |
| 2016-05-25 | 2016-05-23 | 11.681 | 2,058,091 | +9,985 | 0.50% | 24,040,795 |
| 2016-05-24 | 2016-05-20 | 13.267 | 2,048,106 | -5,547 | 0.49% | 27,172,879 |
| 2016-05-23 | 2016-05-19 | 13.133 | 2,053,653 | +159,662 | 0.50% | 26,971,256 |
| 2016-05-20 | 2016-05-18 | 13.057 | 1,893,991 | +30,296 | 0.49% | 24,729,326 |
| 2016-05-19 | 2016-05-17 | 13.401 | 1,863,695 | -14,625 | 0.48% | 24,975,999 |
| 2016-05-18 | 2016-05-16 | 13.325 | 1,878,320 | -62,681 | 0.48% | 25,028,154 |
| 2016-05-17 | 2016-05-13 | 13.344 | 1,941,001 | -502,487 | 0.50% | 25,900,523 |
| 2016-05-16 | 2016-05-12 | 13.363 | 2,443,488 | +566,212 | 0.63% | 32,652,439 |
| 2016-05-13 | 2016-05-11 | 13.133 | 1,877,276 | +18,804 | 0.48% | 24,654,843 |
| 2016-05-12 | 2016-05-10 | 13.038 | 1,858,472 | +13,581 | 0.48% | 24,229,984 |
| 2016-05-11 | 2016-05-09 | 13.344 | 1,844,891 | +12,536 | 0.47% | 24,618,040 |
| 2016-05-10 | 2016-05-06 | 13.210 | 1,832,355 | +13,581 | 0.47% | 24,205,201 |
| 2016-05-09 | 2016-05-05 | 13.152 | 1,818,774 | +27,161 | 0.47% | 23,921,338 |
| 2016-05-06 | 2016-05-04 | 13.076 | 1,791,613 | +88,797 | 0.46% | 23,426,904 |
| 2016-05-05 | 2016-05-03 | 13.076 | 1,702,816 | +107,602 | 0.44% | 22,265,806 |
| 2016-05-04 | 2016-04-29 | 13.210 | 1,595,214 | -3,134 | 0.41% | 21,072,596 |
| 2016-05-03 | 2016-04-28 | 12.961 | 1,598,348 | +20,893 | 0.41% | 20,716,195 |
| 2016-04-29 | 2016-04-27 | 13.152 | 1,577,455 | +22,983 | 0.40% | 20,747,401 |
| 2016-04-28 | 2016-04-26 | 13.325 | 1,554,472 | +24,027 | 0.40% | 20,712,958 |
| 2016-04-27 | 2016-04-25 | 13.133 | 1,530,445 | -459,655 | 0.39% | 20,099,804 |
| 2016-04-26 | 2016-04-22 | 13.133 | 1,990,100 | +41,786 | 0.51% | 26,136,595 |
| 2016-04-25 | 2016-04-21 | 13.325 | 1,948,314 | -13,580 | 0.50% | 25,960,807 |
| 2016-04-22 | 2016-04-20 | 13.401 | 1,961,894 | +5,223 | 0.50% | 26,291,997 |
| 2016-04-21 | 2016-04-19 | 13.459 | 1,956,671 | +52,234 | 0.50% | 26,334,382 |
| 2016-04-20 | 2016-04-18 | 13.401 | 1,904,437 | +18,804 | 0.49% | 25,521,996 |
| 2016-04-19 | 2016-04-15 | 13.382 | 1,885,633 | +11,491 | 0.48% | 25,233,898 |
| 2016-04-18 | 2016-04-14 | 13.420 | 1,874,142 | -55,367 | 0.48% | 25,151,883 |
| 2016-04-15 | 2016-04-13 | 13.516 | 1,929,509 | +58,501 | 0.49% | 26,079,634 |
| 2016-04-14 | 2016-04-12 | 13.823 | 1,871,008 | -10,446 | 0.48% | 25,862,043 |
| 2016-04-13 | 2016-04-11 | 13.784 | 1,881,454 | -75,217 | 0.48% | 25,934,393 |
| 2016-04-12 | 2016-04-08 | 13.746 | 1,956,671 | -256,989 | 0.50% | 26,896,282 |
| 2016-04-11 | 2016-04-07 | 13.554 | 2,213,660 | +13,581 | 0.57% | 30,005,037 |
| 2016-04-08 | 2016-04-06 | 13.420 | 2,200,079 | +78,350 | 0.56% | 29,526,113 |
| 2016-04-07 | 2016-04-05 | 13.478 | 2,121,729 | +831,559 | 0.54% | 28,596,479 |
| 2016-04-06 | 2016-04-01 | 13.095 | 1,290,170 | +196,398 | 0.33% | 16,894,799 |
| 2016-04-05 | 2016-03-31 | 12.961 | 1,093,772 | +69,993 | 0.28% | 14,176,384 |
| 2016-04-01 | 2016-03-30 | 12.712 | 1,023,779 | +44,921 | 0.26% | 13,014,404 |
| 2016-03-31 | 2016-03-29 | 12.482 | 978,858 | +11,492 | 0.25% | 12,218,483 |
| 2016-03-30 | 2016-03-24 | 12.616 | 967,366 | -2,090 | 0.25% | 12,204,675 |
| 2016-03-24 | 2016-03-22 | 12.616 | 969,456 | +1,045 | 0.25% | 12,231,043 |
| 2016-03-23 | 2016-03-21 | 12.923 | 968,411 | -82,529 | 0.25% | 12,514,499 |
| 2016-03-22 | 2016-03-18 | 12.980 | 1,050,940 | -197,443 | 0.27% | 13,641,358 |
| 2016-03-21 | 2016-03-17 | 12.961 | 1,248,383 | -1,045 | 0.32% | 16,180,298 |
| 2016-03-18 | 2016-03-16 | 12.846 | 1,249,428 | -1,045 | 0.32% | 16,050,322 |
| 2016-03-17 | 2016-03-15 | 12.770 | 1,250,473 | +14,626 | 0.32% | 15,967,986 |
| 2016-03-16 | 2016-03-14 | 12.865 | 1,235,847 | +4,179 | 0.32% | 15,899,518 |
| 2016-03-15 | 2016-03-11 | 12.387 | 1,231,668 | -1,045 | 0.32% | 15,256,255 |
| 2016-03-14 | 2016-03-10 | 12.214 | 1,232,713 | +9,402 | 0.32% | 15,056,799 |
| 2016-03-11 | 2016-03-09 | 12.253 | 1,223,311 | -4,179 | 0.31% | 14,988,799 |
| 2016-03-10 | 2016-03-08 | 12.291 | 1,227,490 | -1,044 | 0.31% | 15,087,003 |
| 2016-03-09 | 2016-03-07 | 12.348 | 1,228,534 | +11,491 | 0.31% | 15,170,395 |
| 2016-03-08 | 2016-03-04 | 12.348 | 1,217,043 | -3,134 | 0.31% | 15,028,500 |
| 2016-03-07 | 2016-03-03 | 12.272 | 1,220,177 | -4,179 | 0.31% | 14,973,760 |
| 2016-03-04 | 2016-03-02 | 11.889 | 1,224,356 | -4,178 | 0.31% | 14,556,243 |
| 2016-03-03 | 2016-03-01 | 11.334 | 1,228,534 | +31,340 | 0.31% | 13,923,835 |
| 2016-03-02 | 2016-02-29 | 11.161 | 1,197,194 | +1,044 | 0.31% | 13,362,357 |
| 2016-03-01 | 2016-02-26 | 11.200 | 1,196,150 | +30,296 | 0.31% | 13,396,505 |
| 2016-02-29 | 2016-02-25 | 10.970 | 1,165,854 | +3,134 | 0.30% | 12,789,359 |
| 2016-02-26 | 2016-02-24 | 11.257 | 1,162,720 | +5,223 | 0.30% | 13,088,879 |
| 2016-02-23 | 2016-02-19 | 11.544 | 1,157,497 | -17,759 | 0.30% | 13,362,483 |
| 2016-02-22 | 2016-02-18 | 11.583 | 1,175,256 | +4,179 | 0.30% | 13,612,498 |
| 2016-02-19 | 2016-02-17 | 11.276 | 1,171,077 | -1,045 | 0.30% | 13,205,375 |
| 2016-02-18 | 2016-02-16 | 11.276 | 1,172,122 | -6,268 | 0.30% | 13,217,159 |
| 2016-02-17 | 2016-02-15 | 11.085 | 1,178,390 | +4,179 | 0.30% | 13,062,238 |
| 2016-02-16 | 2016-02-12 | 11.085 | 1,174,211 | +5,223 | 0.30% | 13,015,915 |
| 2016-02-15 | 2016-02-11 | 11.027 | 1,168,988 | +37,608 | 0.30% | 12,890,879 |
| 2016-02-12 | 2016-02-05 | 11.257 | 1,131,380 | -34,474 | 0.29% | 12,736,081 |
| 2016-02-11 | 2016-02-04 | 11.008 | 1,165,854 | +7,313 | 0.30% | 12,833,999 |
| 2016-02-05 | 2016-02-03 | 10.836 | 1,158,541 | -35,519 | 0.30% | 12,553,876 |
| 2016-02-04 | 2016-02-02 | 11.257 | 1,194,060 | -139,986 | 0.31% | 13,441,677 |
| 2016-02-03 | 2016-02-01 | 11.315 | 1,334,046 | -123,272 | 0.34% | 15,094,137 |
| 2016-02-02 | 2016-01-29 | 11.793 | 1,457,318 | +16,715 | 0.37% | 17,186,405 |
| 2016-02-01 | 2016-01-28 | 11.353 | 1,440,603 | +17,760 | 0.37% | 16,354,942 |
| 2016-01-29 | 2016-01-27 | 11.238 | 1,422,843 | +15,670 | 0.36% | 15,989,875 |
| 2016-01-28 | 2016-01-26 | 11.181 | 1,407,173 | +22,982 | 0.36% | 15,732,956 |
| 2016-01-27 | 2016-01-25 | 11.659 | 1,384,191 | +2,090 | 0.35% | 16,138,505 |
| 2016-01-26 | 2016-01-22 | 11.678 | 1,382,101 | -20,894 | 0.35% | 16,140,597 |
| 2016-01-25 | 2016-01-21 | 11.295 | 1,402,995 | +41,787 | 0.36% | 15,847,404 |
| 2016-01-22 | 2016-01-20 | 11.525 | 1,361,208 | +19,849 | 0.35% | 15,688,123 |
| 2016-01-21 | 2016-01-19 | 11.678 | 1,341,359 | +3,134 | 0.34% | 15,664,800 |
| 2016-01-20 | 2016-01-18 | 11.353 | 1,338,225 | +72,082 | 0.34% | 15,192,660 |
| 2016-01-19 | 2016-01-15 | 11.410 | 1,266,143 | +56,413 | 0.32% | 14,447,044 |
| 2016-01-18 | 2016-01-14 | 11.640 | 1,209,730 | +30,295 | 0.31% | 14,081,276 |
| 2016-01-15 | 2016-01-13 | 11.678 | 1,179,435 | -2,089 | 0.30% | 13,773,802 |
| 2016-01-14 | 2016-01-12 | 11.621 | 1,181,524 | +44,921 | 0.30% | 13,730,338 |
| 2016-01-13 | 2016-01-11 | 11.238 | 1,136,603 | +12,536 | 0.29% | 12,773,117 |
| 2016-01-12 | 2016-01-08 | 12.004 | 1,124,067 | +37,608 | 0.29% | 13,493,038 |
| 2016-01-11 | 2016-01-07 | 12.291 | 1,086,459 | -65,814 | 0.28% | 13,353,600 |
| 2016-01-08 | 2016-01-06 | 12.770 | 1,152,273 | +32,384 | 0.30% | 14,714,016 |
| 2016-01-07 | 2016-01-05 | 12.693 | 1,119,889 | +49,100 | 0.29% | 14,214,726 |
| 2016-01-06 | 2016-01-04 | 12.425 | 1,070,789 | +7,313 | 0.27% | 13,304,501 |
| 2016-01-05 | 2015-12-31 | 13.114 | 1,063,476 | -16,715 | 0.27% | 13,946,597 |
| 2016-01-04 | 2015-12-29 | 13.325 | 1,080,191 | -7,313 | 0.28% | 14,393,280 |
| 2015-12-30 | 2015-12-28 | 13.420 | 1,087,504 | -94,020 | 0.28% | 14,594,824 |
| 2015-12-29 | 2015-12-24 | 13.018 | 1,181,524 | -64,770 | 0.30% | 15,381,598 |
| 2015-12-28 | 2015-12-22 | 13.018 | 1,246,294 | -65,814 | 0.32% | 16,224,802 |
| 2015-12-23 | 2015-12-21 | 12.808 | 1,312,108 | +42,831 | 0.34% | 16,805,278 |
| 2015-12-22 | 2015-12-18 | 12.540 | 1,269,277 | +10,447 | 0.33% | 15,916,505 |
| 2015-12-21 | 2015-12-17 | 12.540 | 1,258,830 | +25,072 | 0.32% | 15,785,501 |
| 2015-12-18 | 2015-12-16 | 12.636 | 1,233,758 | -15,670 | 0.32% | 15,589,203 |
| 2015-12-16 | 2015-12-14 | 12.061 | 1,249,428 | +25,072 | 0.32% | 15,069,602 |
| 2015-12-15 | 2015-12-11 | 11.985 | 1,224,356 | -38,653 | 0.31% | 14,673,443 |
| 2015-12-14 | 2015-12-10 | 12.157 | 1,263,009 | -71,037 | 0.32% | 15,354,305 |
| 2015-12-11 | 2015-12-09 | 11.755 | 1,334,046 | +39,697 | 0.34% | 15,681,556 |
| 2015-12-10 | 2015-12-08 | 11.583 | 1,294,349 | +101,333 | 0.33% | 14,991,903 |
| 2015-12-09 | 2015-12-07 | 11.870 | 1,193,016 | +26,117 | 0.31% | 14,160,805 |
| 2015-12-08 | 2015-12-04 | 12.099 | 1,166,899 | -71,037 | 0.30% | 14,118,883 |
| 2015-12-07 | 2015-12-03 | 12.195 | 1,237,936 | +145,209 | 0.32% | 15,096,894 |
| 2015-12-01 | 2015-11-27 | 12.291 | 1,092,727 | +2,089 | 0.28% | 13,430,640 |
| 2015-11-30 | 2015-11-26 | 12.406 | 1,090,638 | +38,653 | 0.28% | 13,530,244 |
| 2015-11-27 | 2015-11-25 | 12.616 | 1,051,985 | -81,484 | 0.27% | 13,272,262 |
| 2015-11-26 | 2015-11-24 | 12.636 | 1,133,469 | -45,966 | 0.29% | 14,321,997 |
| 2015-11-25 | 2015-11-23 | 12.616 | 1,179,435 | -86,708 | 0.30% | 14,880,222 |
| 2015-11-24 | 2015-11-20 | 11.870 | 1,266,143 | +2,090 | 0.32% | 15,028,805 |
| 2015-11-23 | 2015-11-19 | 11.774 | 1,264,053 | +47,010 | 0.32% | 14,882,997 |
| 2015-11-20 | 2015-11-18 | 11.506 | 1,217,043 | -26,117 | 0.31% | 14,003,300 |
| 2015-11-19 | 2015-11-17 | 11.334 | 1,243,160 | +29,251 | 0.32% | 14,089,602 |
| 2015-11-18 | 2015-11-16 | 11.640 | 1,213,909 | +4,179 | 0.31% | 14,129,920 |
| 2015-11-17 | 2015-11-13 | 11.640 | 1,209,730 | +45,965 | 0.31% | 14,081,276 |
| 2015-11-16 | 2015-11-12 | 11.965 | 1,163,765 | -28,206 | 0.30% | 13,925,003 |
| 2015-11-13 | 2015-11-11 | 12.080 | 1,191,971 | -15,670 | 0.31% | 14,399,421 |
| 2015-11-12 | 2015-11-10 | 12.138 | 1,207,641 | -37,608 | 0.31% | 14,658,080 |
| 2015-11-11 | 2015-11-09 | 12.272 | 1,245,249 | +21,938 | 0.32% | 15,281,438 |
| 2015-11-10 | 2015-11-06 | 12.310 | 1,223,311 | -5,223 | 0.31% | 15,059,059 |
| 2015-11-09 | 2015-11-05 | 12.425 | 1,228,534 | -36,564 | 0.31% | 15,264,475 |
| 2015-11-06 | 2015-11-04 | 12.406 | 1,265,098 | +26,117 | 0.32% | 15,694,561 |
| 2015-11-05 | 2015-11-03 | 11.621 | 1,238,981 | -4,179 | 0.32% | 14,398,038 |
| 2015-11-04 | 2015-11-02 | 11.563 | 1,243,160 | -10,447 | 0.32% | 14,375,202 |
| 2015-11-03 | 2015-10-30 | 11.468 | 1,253,607 | -40,742 | 0.32% | 14,376,005 |
| 2015-11-02 | 2015-10-29 | 11.831 | 1,294,349 | +6,268 | 0.33% | 15,314,043 |
| 2015-10-30 | 2015-10-28 | 11.563 | 1,288,081 | -21,938 | 0.33% | 14,894,643 |
| 2015-10-29 | 2015-10-27 | 11.468 | 1,310,019 | -15,670 | 0.34% | 15,022,922 |
| 2015-10-28 | 2015-10-26 | 11.410 | 1,325,689 | -26,117 | 0.34% | 15,126,481 |
| 2015-10-27 | 2015-10-23 | 11.410 | 1,351,806 | -15,670 | 0.35% | 15,424,483 |
| 2015-10-26 | 2015-10-22 | 11.449 | 1,367,476 | +19,849 | 0.35% | 15,655,642 |
| 2015-10-23 | 2015-10-20 | 11.429 | 1,347,627 | +27,161 | 0.35% | 15,402,600 |
| 2015-10-22 | 2015-10-19 | 11.353 | 1,320,466 | -6,268 | 0.34% | 14,991,045 |
| 2015-10-20 | 2015-10-16 | 10.874 | 1,326,734 | +37,609 | 0.34% | 14,427,204 |
| 2015-10-19 | 2015-10-15 | 11.008 | 1,289,125 | -10,447 | 0.33% | 14,190,996 |
| 2015-10-15 | 2015-10-13 | 10.874 | 1,299,572 | +11,491 | 0.33% | 14,131,839 |
| 2015-10-14 | 2015-10-12 | 10.893 | 1,288,081 | -1,044 | 0.33% | 14,031,543 |
| 2015-10-13 | 2015-10-09 | 10.702 | 1,289,125 | +3,134 | 0.33% | 13,796,116 |
| 2015-10-12 | 2015-10-08 | 10.396 | 1,285,991 | +19,848 | 0.33% | 13,368,656 |
| 2015-10-09 | 2015-10-07 | 10.319 | 1,266,143 | -36,563 | 0.32% | 13,065,364 |
| 2015-10-07 | 2015-10-05 | 10.147 | 1,302,706 | +14,625 | 0.33% | 13,218,199 |
| 2015-10-06 | 2015-10-02 | 10.070 | 1,288,081 | +33,430 | 0.33% | 12,971,163 |
| 2015-10-05 | 2015-09-30 | 9.668 | 1,254,651 | +55,367 | 0.32% | 12,130,098 |
| 2015-10-02 | 2015-09-29 | 9.649 | 1,199,284 | -18,804 | 0.31% | 11,571,844 |
| 2015-09-29 | 2015-09-24 | 9.821 | 1,218,088 | +24,028 | 0.31% | 11,963,163 |
| 2015-09-25 | 2015-09-23 | 9.802 | 1,194,060 | +19,849 | 0.31% | 11,704,318 |
| 2015-09-24 | 2015-09-22 | 10.089 | 1,174,211 | -35,519 | 0.30% | 11,846,955 |
| 2015-09-23 | 2015-09-21 | 9.994 | 1,209,730 | -3,134 | 0.31% | 12,089,517 |
| 2015-09-22 | 2015-09-18 | 10.013 | 1,212,864 | +5,223 | 0.31% | 12,144,057 |
| 2015-09-21 | 2015-09-17 | 9.860 | 1,207,641 | +21,938 | 0.31% | 11,906,800 |
| 2015-09-18 | 2015-09-16 | 9.994 | 1,185,703 | -20,893 | 0.30% | 11,849,401 |
| 2015-09-17 | 2015-09-15 | 9.745 | 1,206,596 | +9,402 | 0.31% | 11,757,897 |
| 2015-09-16 | 2015-09-14 | 9.840 | 1,197,194 | +48,055 | 0.31% | 11,780,878 |
| 2015-09-15 | 2015-09-11 | 10.147 | 1,149,139 | -10,447 | 0.29% | 11,659,997 |
| 2015-09-14 | 2015-09-10 | 10.128 | 1,159,586 | +13,581 | 0.30% | 11,743,799 |
| 2015-09-11 | 2015-09-09 | 10.300 | 1,146,005 | +17,759 | 0.29% | 11,803,717 |
| 2015-09-10 | 2015-09-08 | 9.668 | 1,128,246 | +1,045 | 0.29% | 10,908,001 |
| 2015-09-09 | 2015-09-07 | 9.553 | 1,127,201 | +52,233 | 0.29% | 10,768,418 |
| 2015-09-08 | 2015-09-04 | 9.247 | 1,074,968 | -12,536 | 0.28% | 9,940,144 |
| 2015-09-07 | 2015-09-02 | 8.979 | 1,087,504 | +12,536 | 0.28% | 9,764,583 |
| 2015-09-04 | 2015-09-01 | 9.343 | 1,074,968 | +4,179 | 0.28% | 10,043,044 |
| 2015-09-02 | 2015-08-31 | 9.687 | 1,070,789 | -738,583 | 0.27% | 10,373,001 |
| 2015-09-01 | 2015-08-28 | 9.706 | 1,809,372 | -2,089 | 0.46% | 17,562,479 |
| 2015-08-31 | 2015-08-27 | 9.362 | 1,811,461 | +55,367 | 0.46% | 16,958,516 |
| 2015-08-28 | 2015-08-26 | 9.036 | 1,756,094 | -6,268 | 0.45% | 15,868,641 |
| 2015-08-27 | 2015-08-25 | 8.768 | 1,762,362 | +17,760 | 0.45% | 15,452,921 |
| 2015-08-26 | 2015-08-24 | 8.864 | 1,744,602 | +4,178 | 0.45% | 15,464,196 |
| 2015-08-25 | 2015-08-21 | 9.745 | 1,740,424 | +6,268 | 0.45% | 16,959,882 |
| 2015-08-24 | 2015-08-20 | 10.108 | 1,734,156 | +19,849 | 0.44% | 17,529,603 |
| 2015-08-21 | 2015-08-19 | 10.089 | 1,714,307 | +38,653 | 0.44% | 17,296,140 |
| 2015-08-20 | 2015-08-18 | 10.242 | 1,675,654 | -22,983 | 0.43% | 17,162,799 |
| 2015-08-19 | 2015-08-17 | 10.108 | 1,698,637 | -2,089 | 0.44% | 17,170,561 |
| 2015-08-18 | 2015-08-14 | 10.204 | 1,700,726 | -40,742 | 0.44% | 17,354,478 |
| 2015-08-17 | 2015-08-13 | 10.166 | 1,741,468 | +17,759 | 0.45% | 17,703,536 |
| 2015-08-14 | 2015-08-12 | 10.338 | 1,723,709 | -37,608 | 0.44% | 17,820,000 |
| 2015-08-13 | 2015-08-11 | 10.549 | 1,761,317 | +29,251 | 0.45% | 18,579,718 |
| 2015-08-12 | 2015-08-10 | 10.664 | 1,732,066 | +25,072 | 0.44% | 18,470,116 |
| 2015-08-11 | 2015-08-07 | 10.453 | 1,706,994 | -1,045 | 0.44% | 17,843,277 |
| 2015-08-10 | 2015-08-06 | 10.204 | 1,708,039 | +51,189 | 0.44% | 17,429,101 |
| 2015-08-07 | 2015-08-05 | 10.262 | 1,656,850 | +75,216 | 0.42% | 17,001,920 |
| 2015-08-06 | 2015-08-04 | 10.453 | 1,581,634 | -12,536 | 0.41% | 16,532,884 |
| 2015-08-05 | 2015-08-03 | 10.587 | 1,594,170 | +16,715 | 0.41% | 16,877,564 |
| 2015-08-04 | 2015-07-31 | 10.932 | 1,577,455 | +5,223 | 0.40% | 17,244,201 |
| 2015-08-03 | 2015-07-30 | 11.027 | 1,572,232 | +11,492 | 0.40% | 17,337,605 |
| 2015-07-30 | 2015-07-28 | 10.855 | 1,560,740 | -3,134 | 0.40% | 16,941,958 |
| 2015-07-29 | 2015-07-27 | 10.683 | 1,563,874 | +27,161 | 0.40% | 16,706,518 |
| 2015-07-28 | 2015-07-24 | 11.563 | 1,536,713 | +4,179 | 0.39% | 17,769,684 |
| 2015-07-27 | 2015-07-23 | 11.755 | 1,532,534 | +3,134 | 0.39% | 18,014,760 |
| 2015-07-24 | 2015-07-22 | 11.678 | 1,529,400 | +29,251 | 0.39% | 17,860,800 |
| 2015-07-23 | 2015-07-21 | 11.812 | 1,500,149 | +35,519 | 0.38% | 17,720,238 |
| 2015-07-22 | 2015-07-20 | 11.276 | 1,464,630 | +14,625 | 0.38% | 16,515,556 |
| 2015-07-21 | 2015-07-17 | 11.372 | 1,450,005 | -17,759 | 0.37% | 16,489,441 |
| 2015-07-20 | 2015-07-16 | 10.913 | 1,467,764 | +19,848 | 0.38% | 16,016,996 |
| 2015-07-17 | 2015-07-15 | 10.683 | 1,447,916 | +27,162 | 0.37% | 15,467,765 |
| 2015-07-16 | 2015-07-14 | 11.468 | 1,420,754 | +21,938 | 0.36% | 16,292,799 |
| 2015-07-15 | 2015-07-13 | 11.583 | 1,398,816 | +4,179 | 0.36% | 16,201,900 |
| 2015-07-14 | 2015-07-10 | 11.047 | 1,394,637 | +28,206 | 0.36% | 15,405,897 |
| 2015-07-13 | 2015-07-09 | 10.281 | 1,366,431 | +67,904 | 0.35% | 14,047,919 |
| 2015-07-10 | 2015-07-08 | 9.400 | 1,298,527 | +62,680 | 0.33% | 12,206,256 |
| 2015-07-09 | 2015-07-07 | 10.070 | 1,235,847 | +157,745 | 0.32% | 12,445,159 |
| 2015-07-08 | 2015-07-06 | 10.721 | 1,078,102 | +76,261 | 0.28% | 11,558,404 |
| 2015-07-07 | 2015-07-03 | 11.544 | 1,001,841 | -56,412 | 0.26% | 11,565,545 |
| 2015-07-06 | 2015-07-02 | 11.315 | 1,058,253 | +68,948 | 0.27% | 11,973,662 |
| 2015-07-03 | 2015-06-30 | 11.831 | 989,305 | +92,976 | 0.25% | 11,704,926 |
| 2015-07-02 | 2015-06-29 | 11.697 | 896,329 | -41,787 | 0.23% | 10,484,764 |
| 2015-06-30 | 2015-06-26 | 11.927 | 938,116 | +58,502 | 0.24% | 11,189,085 |
| 2015-06-29 | 2015-06-25 | 12.521 | 879,614 | -11,491 | 0.23% | 11,013,361 |
| 2015-06-26 | 2015-06-24 | 12.559 | 891,105 | +7,312 | 0.23% | 11,191,356 |
| 2015-06-25 | 2015-06-23 | 12.616 | 883,793 | -86,707 | 0.23% | 11,150,285 |
| 2015-06-24 | 2015-06-22 | 12.329 | 970,500 | +113,869 | 0.25% | 11,965,515 |
| 2015-06-23 | 2015-06-19 | 12.846 | 856,631 | -123,271 | 0.22% | 11,004,398 |
| 2015-06-22 | 2015-06-18 | 12.616 | 979,902 | -5,224 | 0.25% | 12,362,834 |
| 2015-06-19 | 2015-06-17 | 12.559 | 985,126 | +33,430 | 0.25% | 12,372,162 |
| 2015-06-18 | 2015-06-16 | 12.502 | 951,696 | +39,697 | 0.24% | 11,897,656 |
| 2015-06-17 | 2015-06-15 | 12.750 | 911,999 | +4,179 | 0.23% | 11,628,363 |
| 2015-06-16 | 2015-06-12 | 12.253 | 907,820 | +3,134 | 0.23% | 11,123,199 |
| 2015-06-15 | 2015-06-11 | 11.946 | 904,686 | +26,117 | 0.23% | 10,807,679 |
| 2015-06-12 | 2015-06-10 | 12.042 | 878,569 | +28,206 | 0.23% | 10,579,777 |
| 2015-06-11 | 2015-06-09 | 12.214 | 850,363 | -4,179 | 0.22% | 10,386,639 |
| 2015-06-10 | 2015-06-08 | 12.655 | 854,542 | -6,268 | 0.22% | 10,813,963 |
| 2015-06-09 | 2015-06-05 | 12.502 | 860,810 | +11,492 | 0.22% | 10,761,442 |
| 2015-06-08 | 2015-06-04 | 12.616 | 849,318 | -6,268 | 0.22% | 10,715,335 |
| 2015-06-05 | 2015-06-03 | 12.846 | 855,586 | +8,357 | 0.22% | 10,990,974 |
| 2015-06-04 | 2015-06-02 | 12.942 | 847,229 | +25,072 | 0.22% | 10,964,719 |
| 2015-06-03 | 2015-06-01 | 13.459 | 822,157 | -169,237 | 0.21% | 11,065,221 |
| 2015-06-02 | 2015-05-29 | 13.076 | 991,394 | +11,492 | 0.25% | 12,963,342 |
| 2015-06-01 | 2015-05-28 | 12.999 | 979,902 | -4,179 | 0.25% | 12,738,034 |
| 2015-05-29 | 2015-05-27 | 13.286 | 984,081 | +1,045 | 0.25% | 13,074,958 |
| 2015-05-28 | 2015-05-26 | 13.344 | 983,036 | -109,691 | 0.25% | 13,117,534 |
| 2015-05-27 | 2015-05-22 | 13.095 | 1,092,727 | -25,072 | 0.28% | 14,309,279 |
| 2015-05-26 | 2015-05-21 | 13.267 | 1,117,799 | +258,034 | 0.29% | 14,830,198 |
| 2015-05-22 | 2015-05-20 | 15.903 | 859,765 | -80,440 | 0.22% | 13,672,420 |
| 2015-05-21 | 2015-05-19 | 15.344 | 940,205 | +46,565 | 0.24% | 14,426,658 |
| 2015-05-20 | 2015-05-18 | 15.055 | 893,640 | -10,639 | 0.25% | 13,453,437 |
| 2015-05-19 | 2015-05-15 | 14.993 | 904,279 | +84,142 | 0.25% | 13,557,504 |
| 2015-05-18 | 2015-05-14 | 15.117 | 820,137 | -2,902 | 0.23% | 12,397,755 |
| 2015-05-15 | 2015-05-13 | 15.241 | 823,039 | -33,850 | 0.23% | 12,543,744 |
| 2015-05-14 | 2015-05-12 | 15.386 | 856,889 | -29,014 | 0.24% | 13,183,684 |
| 2015-05-13 | 2015-05-11 | 15.303 | 885,903 | +32,883 | 0.25% | 13,556,799 |
| 2015-05-12 | 2015-05-08 | 14.910 | 853,020 | -1,934 | 0.24% | 12,718,437 |
| 2015-05-11 | 2015-05-07 | 14.165 | 854,954 | +8,704 | 0.24% | 12,110,794 |
| 2015-05-08 | 2015-05-06 | 14.869 | 846,250 | +1,934 | 0.23% | 12,582,497 |
| 2015-05-07 | 2015-05-05 | 15.055 | 844,316 | +24,179 | 0.23% | 12,710,882 |
| 2015-05-06 | 2015-05-04 | 15.468 | 820,137 | -6,770 | 0.23% | 12,686,075 |
| 2015-05-05 | 2015-04-30 | 15.323 | 826,907 | +29,014 | 0.23% | 12,671,095 |
| 2015-05-04 | 2015-04-29 | 15.675 | 797,893 | +30,949 | 0.22% | 12,507,000 |
| 2015-04-30 | 2015-04-28 | 16.089 | 766,944 | +3,868 | 0.21% | 12,339,073 |
| 2015-04-29 | 2015-04-27 | 16.151 | 763,076 | +56,094 | 0.21% | 12,324,182 |
| 2015-04-28 | 2015-04-24 | 16.047 | 706,982 | -43,521 | 0.20% | 11,345,127 |
| 2015-04-27 | 2015-04-23 | 16.068 | 750,503 | +144,104 | 0.21% | 12,059,040 |
| 2015-04-24 | 2015-04-22 | 16.151 | 606,399 | -35,784 | 0.17% | 9,793,745 |
| 2015-04-23 | 2015-04-21 | 15.448 | 642,183 | +112,189 | 0.18% | 9,920,160 |
| 2015-04-22 | 2015-04-20 | 15.344 | 529,994 | +75,437 | 0.15% | 8,132,314 |
| 2015-04-21 | 2015-04-17 | 16.502 | 454,557 | +32,883 | 0.13% | 7,501,196 |
| 2015-04-20 | 2015-04-16 | 16.440 | 421,674 | -51,259 | 0.12% | 6,932,394 |
| 2015-04-17 | 2015-04-15 | 16.171 | 472,933 | +179,889 | 0.13% | 7,647,961 |
| 2015-04-15 | 2015-04-13 | 16.688 | 293,044 | +18,375 | 0.08% | 4,890,414 |
| 2015-04-14 | 2015-04-10 | 15.861 | 274,669 | -12,572 | 0.08% | 4,356,566 |
| 2015-04-13 | 2015-04-09 | 15.489 | 287,241 | +10,638 | 0.08% | 4,449,052 |
| 2015-04-10 | 2015-04-08 | 15.220 | 276,603 | -26,113 | 0.08% | 4,209,921 |
| 2015-04-09 | 2015-04-02 | 13.297 | 302,716 | -7,737 | 0.08% | 4,025,183 |
| 2015-04-08 | 2015-04-01 | 12.718 | 310,453 | -3,868 | 0.09% | 3,948,301 |
| 2015-04-02 | 2015-03-31 | 12.532 | 314,321 | -216,641 | 0.09% | 3,938,994 |
| 2015-04-01 | 2015-03-30 | 12.552 | 530,962 | -108,320 | 0.15% | 6,664,866 |
| 2015-03-31 | 2015-03-27 | 11.436 | 639,282 | +96,715 | 0.18% | 7,310,665 |
| 2015-03-30 | 2015-03-26 | 11.684 | 542,567 | +29,014 | 0.15% | 6,339,297 |
| 2015-03-27 | 2015-03-25 | 11.767 | 513,553 | -89,944 | 0.14% | 6,042,780 |
| 2015-03-26 | 2015-03-24 | 11.436 | 603,497 | -148,940 | 0.17% | 6,901,437 |
| 2015-03-25 | 2015-03-23 | 11.767 | 752,437 | +223,410 | 0.21% | 8,853,637 |
| 2015-03-24 | 2015-03-20 | 11.684 | 529,027 | +30,948 | 0.15% | 6,181,097 |
| 2015-03-23 | 2015-03-19 | 11.580 | 498,079 | -7,737 | 0.14% | 5,768,004 |
| 2015-03-20 | 2015-03-18 | 11.580 | 505,816 | -36,751 | 0.14% | 5,857,602 |
| 2015-03-19 | 2015-03-17 | 11.353 | 542,567 | +31,915 | 0.15% | 6,159,777 |
| 2015-03-18 | 2015-03-16 | 11.312 | 510,652 | +12,573 | 0.14% | 5,776,325 |
| 2015-03-17 | 2015-03-13 | 11.188 | 498,079 | +8,705 | 0.14% | 5,572,304 |
| 2015-03-16 | 2015-03-12 | 10.981 | 489,374 | -14,508 | 0.14% | 5,373,716 |
| 2015-03-13 | 2015-03-11 | 10.753 | 503,882 | +12,573 | 0.14% | 5,418,405 |
| 2015-03-12 | 2015-03-10 | 10.815 | 491,309 | -1,934 | 0.14% | 5,313,684 |
| 2015-03-11 | 2015-03-09 | 10.939 | 493,243 | +10,639 | 0.14% | 5,395,800 |
| 2015-03-10 | 2015-03-06 | 11.001 | 482,604 | +24,178 | 0.13% | 5,309,356 |
| 2015-03-09 | 2015-03-05 | 11.229 | 458,426 | +19,343 | 0.13% | 5,147,642 |
| 2015-03-06 | 2015-03-04 | 11.415 | 439,083 | +24,179 | 0.12% | 5,012,161 |
| 2015-03-05 | 2015-03-03 | 11.518 | 414,904 | +6,770 | 0.11% | 4,779,056 |
| 2015-03-04 | 2015-03-02 | 11.622 | 408,134 | +10,638 | 0.11% | 4,743,276 |
| 2015-03-03 | 2015-02-27 | 11.911 | 397,496 | -43,521 | 0.11% | 4,734,722 |
| 2015-03-02 | 2015-02-26 | 11.374 | 441,017 | -12,573 | 0.12% | 5,015,997 |
| 2015-02-27 | 2015-02-25 | 11.332 | 453,590 | -29,014 | 0.13% | 5,140,239 |
| 2015-02-26 | 2015-02-24 | 11.312 | 482,604 | +42,554 | 0.13% | 5,459,056 |
| 2015-02-24 | 2015-02-18 | 11.601 | 440,050 | +25,146 | 0.12% | 5,105,099 |
| 2015-02-23 | 2015-02-16 | 11.891 | 414,904 | +14,507 | 0.11% | 4,933,496 |
| 2015-02-17 | 2015-02-13 | 11.932 | 400,397 | -40,620 | 0.11% | 4,777,557 |
| 2015-02-16 | 2015-02-12 | 11.767 | 441,017 | -31,916 | 0.12% | 5,189,277 |
| 2015-02-13 | 2015-02-11 | 11.560 | 472,933 | +38,686 | 0.13% | 5,467,021 |
| 2015-02-12 | 2015-02-10 | 11.870 | 434,247 | +70,601 | 0.12% | 5,154,517 |
| 2015-02-11 | 2015-02-09 | 12.139 | 363,646 | +58,996 | 0.10% | 4,414,243 |
| 2015-02-10 | 2015-02-06 | 12.780 | 304,650 | -2,901 | 0.08% | 3,893,399 |
| 2015-02-09 | 2015-02-05 | 12.594 | 307,551 | +1,934 | 0.09% | 3,873,234 |
| 2015-02-05 | 2015-02-03 | 12.470 | 305,617 | -14,507 | 0.08% | 3,810,957 |
| 2015-02-04 | 2015-02-02 | 12.201 | 320,124 | +4,835 | 0.09% | 3,905,796 |
| 2015-02-03 | 2015-01-30 | 12.449 | 315,289 | -20,310 | 0.09% | 3,925,045 |
| 2015-02-02 | 2015-01-29 | 12.511 | 335,599 | +23,212 | 0.09% | 4,198,705 |
| 2015-01-30 | 2015-01-28 | 12.304 | 312,387 | -25,146 | 0.09% | 3,843,697 |
| 2015-01-29 | 2015-01-27 | 11.725 | 337,533 | +4,836 | 0.09% | 3,957,661 |
| 2015-01-28 | 2015-01-26 | 11.767 | 332,697 | +15,474 | 0.09% | 3,914,718 |
| 2015-01-27 | 2015-01-23 | 11.829 | 317,223 | -11,606 | 0.09% | 3,752,321 |
| 2015-01-26 | 2015-01-22 | 11.725 | 328,829 | +4,836 | 0.09% | 3,855,604 |
| 2015-01-23 | 2015-01-21 | 11.932 | 323,993 | +16,442 | 0.09% | 3,865,901 |
| 2015-01-22 | 2015-01-20 | 11.891 | 307,551 | +4,835 | 0.09% | 3,656,994 |
| 2015-01-21 | 2015-01-19 | 11.477 | 302,716 | +24,179 | 0.08% | 3,474,303 |
| 2015-01-20 | 2015-01-16 | 11.911 | 278,537 | -1,934 | 0.08% | 3,317,758 |
| 2015-01-19 | 2015-01-15 | 11.973 | 280,471 | -2,902 | 0.08% | 3,358,194 |
| 2015-01-16 | 2015-01-14 | 11.891 | 283,373 | +29,014 | 0.08% | 3,369,501 |
| 2015-01-14 | 2015-01-12 | 11.849 | 254,359 | +18,376 | 0.07% | 3,013,984 |
| 2015-01-13 | 2015-01-09 | 12.201 | 235,983 | -967 | 0.07% | 2,879,201 |
| 2015-01-12 | 2015-01-08 | 12.118 | 236,950 | -23,211 | 0.07% | 2,871,399 |
| 2015-01-09 | 2015-01-07 | 12.035 | 260,161 | -35,785 | 0.07% | 3,131,154 |
| 2015-01-08 | 2015-01-06 | 11.560 | 295,946 | -29,014 | 0.08% | 3,421,083 |
| 2015-01-07 | 2015-01-05 | 11.126 | 324,960 | -6,770 | 0.09% | 3,615,359 |
| 2015-01-06 | 2015-01-02 | 10.815 | 331,730 | +29,014 | 0.09% | 3,587,779 |
| 2015-01-05 | 2014-12-31 | 10.691 | 302,716 | +1,935 | 0.08% | 3,236,422 |
| 2015-01-02 | 2014-12-29 | 10.898 | 300,781 | -43,522 | 0.08% | 3,277,935 |
| 2014-12-30 | 2014-12-24 | 10.733 | 344,303 | -54,160 | 0.10% | 3,695,281 |
| 2014-12-29 | 2014-12-22 | 10.857 | 398,463 | -34,817 | 0.11% | 4,326,001 |
| 2014-12-23 | 2014-12-19 | 10.981 | 433,280 | +106,386 | 0.12% | 4,757,759 |
| 2014-12-22 | 2014-12-18 | 11.126 | 326,894 | -68,668 | 0.09% | 3,636,876 |
| 2014-12-19 | 2014-12-17 | 10.650 | 395,562 | +29,015 | 0.11% | 4,212,705 |
| 2014-12-18 | 2014-12-16 | 11.001 | 366,547 | +31,916 | 0.10% | 4,032,558 |
| 2014-12-17 | 2014-12-15 | 11.229 | 334,631 | +20,310 | 0.09% | 3,757,554 |
| 2014-12-16 | 2014-12-12 | 11.105 | 314,321 | -78,339 | 0.09% | 3,490,495 |
| 2014-12-15 | 2014-12-11 | 10.733 | 392,660 | +80,273 | 0.11% | 4,214,279 |
| 2014-12-12 | 2014-12-10 | 10.443 | 312,387 | -141,203 | 0.09% | 3,262,298 |
| 2014-12-11 | 2014-12-09 | 10.092 | 453,590 | +42,554 | 0.13% | 4,577,439 |
| 2014-12-10 | 2014-12-08 | 10.484 | 411,036 | +73,503 | 0.11% | 4,309,502 |
| 2014-12-09 | 2014-12-05 | 10.629 | 337,533 | -176,987 | 0.09% | 3,587,721 |
| 2014-12-08 | 2014-12-04 | 10.236 | 514,520 | +117,991 | 0.14% | 5,266,799 |
| 2014-12-05 | 2014-12-03 | 10.298 | 396,529 | +126,696 | 0.11% | 4,083,604 |
| 2014-12-04 | 2014-12-02 | 10.836 | 269,833 | +32,883 | 0.07% | 2,923,921 |
| 2014-12-03 | 2014-12-01 | 10.981 | 236,950 | -13,540 | 0.07% | 2,601,899 |
| 2014-12-02 | 2014-11-28 | 11.064 | 250,490 | +5,803 | 0.07% | 2,771,299 |
| 2014-12-01 | 2014-11-27 | 11.208 | 244,687 | +6,770 | 0.07% | 2,742,518 |
| 2014-11-28 | 2014-11-26 | 11.291 | 237,917 | +33,850 | 0.07% | 2,686,318 |
| 2014-11-27 | 2014-11-25 | 11.643 | 204,067 | +29,981 | 0.06% | 2,375,858 |
| 2014-11-26 | 2014-11-24 | 11.829 | 174,086 | -6,770 | 0.05% | 2,059,203 |
| 2014-11-25 | 2014-11-21 | 11.787 | 180,856 | -1,934 | 0.05% | 2,131,803 |
| 2014-11-24 | 2014-11-20 | 11.643 | 182,790 | +9,671 | 0.05% | 2,128,140 |
| 2014-11-21 | 2014-11-19 | 11.767 | 173,119 | -24,178 | 0.05% | 2,037,025 |
| 2014-11-20 | 2014-11-18 | 11.746 | 197,297 | -11,606 | 0.05% | 2,317,438 |
| 2014-11-19 | 2014-11-17 | 11.891 | 208,903 | +17,409 | 0.06% | 2,484,001 |
| 2014-11-18 | 2014-11-14 | 12.118 | 191,494 | +2,901 | 0.05% | 2,320,556 |
| 2014-11-17 | 2014-11-13 | 12.449 | 188,593 | -11,606 | 0.05% | 2,347,801 |
| 2014-11-14 | 2014-11-12 | 12.304 | 200,199 | +12,573 | 0.06% | 2,463,305 |
| 2014-11-13 | 2014-11-11 | 12.180 | 187,626 | -73,503 | 0.05% | 2,285,323 |
| 2014-11-12 | 2014-11-10 | 11.953 | 261,129 | -36,751 | 0.07% | 3,121,204 |
| 2014-11-11 | 2014-11-07 | 11.022 | 297,880 | -8,704 | 0.08% | 3,283,279 |
| 2014-11-10 | 2014-11-06 | 10.919 | 306,584 | -8,705 | 0.08% | 3,347,516 |
| 2014-11-07 | 2014-11-05 | 10.650 | 315,289 | -4,835 | 0.09% | 3,357,804 |
| 2014-11-06 | 2014-11-04 | 10.650 | 320,124 | -78,339 | 0.09% | 3,409,296 |
| 2014-11-05 | 2014-11-03 | 10.547 | 398,463 | -10,639 | 0.11% | 4,202,401 |
| 2014-11-04 | 2014-10-31 | 10.257 | 409,102 | -14,507 | 0.11% | 4,196,165 |
| 2014-11-03 | 2014-10-30 | 9.947 | 423,609 | +207,936 | 0.12% | 4,213,563 |
| 2014-10-31 | 2014-10-29 | 10.650 | 215,673 | -8,704 | 0.06% | 2,296,901 |
| 2014-10-30 | 2014-10-28 | 10.567 | 224,377 | +13,540 | 0.06% | 2,371,038 |
| 2014-10-29 | 2014-10-27 | 10.526 | 210,837 | +7,737 | 0.06% | 2,219,238 |
| 2014-10-28 | 2014-10-24 | 10.671 | 203,100 | +20,310 | 0.06% | 2,167,200 |
| 2014-10-27 | 2014-10-23 | 10.691 | 182,790 | -5,803 | 0.05% | 1,954,260 |
| 2014-10-24 | 2014-10-22 | 10.877 | 188,593 | -16,441 | 0.05% | 2,051,401 |
| 2014-10-23 | 2014-10-21 | 10.691 | 205,034 | +29,014 | 0.06% | 2,192,077 |
| 2014-10-20 | 2014-10-16 | 10.567 | 176,020 | +8,704 | 0.05% | 1,860,040 |
| 2014-10-16 | 2014-10-14 | 10.650 | 167,316 | -23,211 | 0.05% | 1,781,903 |
| 2014-10-15 | 2014-10-13 | 10.753 | 190,527 | +26,113 | 0.05% | 2,048,798 |
| 2014-10-14 | 2014-10-10 | 11.064 | 164,414 | +7,737 | 0.05% | 1,818,996 |
| 2014-10-13 | 2014-10-09 | 11.353 | 156,677 | +16,441 | 0.04% | 1,778,758 |
| 2014-10-10 | 2014-10-08 | 11.560 | 140,236 | -22,244 | 0.04% | 1,621,103 |
| 2014-10-08 | 2014-10-06 | 11.146 | 162,480 | -12,573 | 0.04% | 1,811,040 |
| 2014-10-06 | 2014-09-30 | 10.795 | 175,053 | -7,737 | 0.05% | 1,889,641 |
| 2014-10-03 | 2014-09-29 | 10.919 | 182,790 | +3,869 | 0.05% | 1,995,840 |
| 2014-09-30 | 2014-09-26 | 11.270 | 178,921 | -24,179 | 0.05% | 2,016,495 |
| 2014-09-29 | 2014-09-25 | 10.939 | 203,100 | -54,160 | 0.06% | 2,221,800 |
| 2014-09-26 | 2014-09-24 | 10.671 | 257,260 | -18,376 | 0.07% | 2,745,119 |
| 2014-09-25 | 2014-09-23 | 10.795 | 275,636 | +29,015 | 0.08% | 2,975,402 |
| 2014-09-24 | 2014-09-22 | 11.229 | 246,621 | +97,681 | 0.07% | 2,769,295 |
| 2014-09-23 | 2014-09-19 | 11.787 | 148,940 | +5,803 | 0.04% | 1,755,600 |
| 2014-09-22 | 2014-09-18 | 11.477 | 143,137 | -72,536 | 0.04% | 1,642,798 |
| 2014-09-19 | 2014-09-17 | 11.229 | 215,673 | -18,376 | 0.06% | 2,421,781 |
| 2014-09-18 | 2014-09-16 | 11.105 | 234,049 | +3,869 | 0.06% | 2,599,084 |
| 2014-09-17 | 2014-09-15 | 11.126 | 230,180 | +37,719 | 0.06% | 2,560,879 |
| 2014-09-16 | 2014-09-12 | 11.229 | 192,461 | -22,245 | 0.05% | 2,161,135 |
| 2014-09-15 | 2014-09-11 | 10.960 | 214,706 | +1,935 | 0.06% | 2,353,203 |
| 2014-09-11 | 2014-09-08 | 10.733 | 212,771 | -9,672 | 0.06% | 2,283,595 |
| 2014-09-10 | 2014-09-05 | 10.733 | 222,443 | -967 | 0.06% | 2,387,401 |
| 2014-09-08 | 2014-09-04 | 10.691 | 223,410 | -6,770 | 0.06% | 2,388,540 |
| 2014-09-05 | 2014-09-03 | 10.381 | 230,180 | -60,930 | 0.06% | 2,389,520 |
| 2014-09-04 | 2014-09-02 | 10.195 | 291,110 | +133,466 | 0.08% | 2,967,859 |
| 2014-09-03 | 2014-09-01 | 10.298 | 157,644 | -17,409 | 0.04% | 1,623,477 |
| 2014-09-02 | 2014-08-29 | 10.133 | 175,053 | +8,704 | 0.05% | 1,773,801 |
| 2014-09-01 | 2014-08-28 | 10.174 | 166,349 | -241,785 | 0.05% | 1,692,484 |
| 2014-08-29 | 2014-08-27 | 10.236 | 408,134 | +5,802 | 0.11% | 4,177,796 |
| 2014-08-28 | 2014-08-26 | 10.319 | 402,332 | -10,638 | 0.11% | 4,151,685 |
| 2014-08-27 | 2014-08-25 | 10.298 | 412,970 | -967 | 0.11% | 4,252,919 |
| 2014-08-25 | 2014-08-21 | 10.298 | 413,937 | -17,409 | 0.11% | 4,262,878 |
| 2014-08-22 | 2014-08-20 | 10.257 | 431,346 | -195,363 | 0.12% | 4,424,322 |
| 2014-08-21 | 2014-08-19 | 9.802 | 626,709 | +211,805 | 0.17% | 6,143,043 |
| 2014-08-20 | 2014-08-18 | 10.050 | 414,904 | -5,803 | 0.11% | 4,169,876 |
| 2014-08-19 | 2014-08-15 | 10.174 | 420,707 | -34,817 | 0.12% | 4,280,398 |
| 2014-08-18 | 2014-08-14 | 10.216 | 455,524 | +107,353 | 0.13% | 4,653,476 |
| 2014-08-15 | 2014-08-13 | 10.071 | 348,171 | -61,898 | 0.10% | 3,506,395 |
| 2014-08-14 | 2014-08-12 | 9.761 | 410,069 | -97,681 | 0.11% | 4,002,563 |
| 2014-08-13 | 2014-08-11 | 9.637 | 507,750 | +108,320 | 0.14% | 4,892,999 |
| 2014-08-12 | 2014-08-08 | 9.678 | 399,430 | -4,836 | 0.11% | 3,865,679 |
| 2014-08-11 | 2014-08-07 | 9.699 | 404,266 | +17,409 | 0.11% | 3,920,842 |
| 2014-08-07 | 2014-08-05 | 10.009 | 386,857 | +4,835 | 0.11% | 3,871,998 |
| 2014-08-04 | 2014-07-31 | 9.678 | 382,022 | -1,934 | 0.11% | 3,697,205 |
| 2014-07-31 | 2014-07-29 | 9.533 | 383,956 | -11,606 | 0.11% | 3,660,342 |
| 2014-07-30 | 2014-07-28 | 9.513 | 395,562 | -12,572 | 0.11% | 3,762,805 |
| 2014-07-29 | 2014-07-25 | 9.306 | 408,134 | +9,671 | 0.11% | 3,797,997 |
| 2014-07-28 | 2014-07-24 | 9.306 | 398,463 | -34,817 | 0.11% | 3,708,001 |
| 2014-07-25 | 2014-07-23 | 9.161 | 433,280 | +22,244 | 0.12% | 3,969,279 |
| 2014-07-24 | 2014-07-22 | 9.306 | 411,036 | +7,737 | 0.11% | 3,825,002 |
| 2014-07-22 | 2014-07-18 | 9.430 | 403,299 | -4,835 | 0.11% | 3,803,043 |
| 2014-07-18 | 2014-07-16 | 9.471 | 408,134 | -6,770 | 0.11% | 3,865,517 |
| 2014-07-15 | 2014-07-11 | 8.871 | 414,904 | -5,803 | 0.11% | 3,680,817 |
| 2014-07-14 | 2014-07-10 | 8.892 | 420,707 | +5,803 | 0.12% | 3,740,998 |
| 2014-07-11 | 2014-07-09 | 8.892 | 414,904 | -968 | 0.11% | 3,689,397 |
| 2014-07-10 | 2014-07-08 | 8.975 | 415,872 | -7,737 | 0.12% | 3,732,404 |
| 2014-07-08 | 2014-07-04 | 8.685 | 423,609 | +9,672 | 0.12% | 3,679,203 |
| 2014-07-07 | 2014-07-03 | 8.830 | 413,937 | +4,835 | 0.11% | 3,655,118 |
| 2014-07-04 | 2014-07-02 | 8.789 | 409,102 | -24,178 | 0.11% | 3,595,504 |
| 2014-07-03 | 2014-06-30 | 8.520 | 433,280 | -4,836 | 0.12% | 3,691,519 |
| 2014-07-02 | 2014-06-27 | 8.458 | 438,116 | -39,653 | 0.12% | 3,705,542 |
| 2014-06-30 | 2014-06-26 | 8.292 | 477,769 | +22,245 | 0.13% | 3,961,883 |
| 2014-06-27 | 2014-06-25 | 8.127 | 455,524 | -53,193 | 0.13% | 3,702,057 |
| 2014-06-26 | 2014-06-24 | 7.838 | 508,717 | +13,540 | 0.14% | 3,987,078 |
| 2014-06-25 | 2014-06-23 | 8.003 | 495,177 | -17,409 | 0.14% | 3,962,878 |
| 2014-06-24 | 2014-06-20 | 8.106 | 512,586 | +23,212 | 0.14% | 4,155,201 |
| 2014-06-23 | 2014-06-19 | 8.148 | 489,374 | -19,343 | 0.14% | 3,987,277 |
| 2014-06-20 | 2014-06-18 | 8.065 | 508,717 | +4,835 | 0.14% | 4,102,798 |
| 2014-06-19 | 2014-06-17 | 8.086 | 503,882 | +44,489 | 0.14% | 4,074,224 |
| 2014-06-18 | 2014-06-16 | 8.355 | 459,393 | +10,639 | 0.13% | 3,838,000 |
| 2014-06-17 | 2014-06-13 | 8.272 | 448,754 | +6,770 | 0.12% | 3,711,997 |
| 2014-06-16 | 2014-06-12 | 8.106 | 441,984 | -8,705 | 0.12% | 3,582,877 |
| 2014-06-13 | 2014-06-11 | 7.982 | 450,689 | -967 | 0.12% | 3,597,523 |
| 2014-06-12 | 2014-06-10 | 7.962 | 451,656 | -16,441 | 0.12% | 3,595,902 |
| 2014-06-10 | 2014-06-06 | 7.900 | 468,097 | -61,897 | 0.13% | 3,697,758 |
| 2014-06-09 | 2014-06-05 | 7.734 | 529,994 | +39,652 | 0.15% | 4,099,037 |
| 2014-06-06 | 2014-06-04 | 7.775 | 490,342 | -42,554 | 0.14% | 3,812,644 |
| 2014-06-05 | 2014-06-03 | 7.734 | 532,896 | -9,671 | 0.15% | 4,121,481 |
| 2014-06-04 | 2014-05-30 | 7.693 | 542,567 | +25,145 | 0.15% | 4,173,838 |
| 2014-06-03 | 2014-05-29 | 7.755 | 517,422 | -58,995 | 0.14% | 4,012,504 |
| 2014-05-30 | 2014-05-28 | 7.693 | 576,417 | +89,944 | 0.16% | 4,434,238 |
| 2014-05-29 | 2014-05-27 | 7.775 | 486,473 | +7,737 | 0.13% | 3,782,560 |
| 2014-05-28 | 2014-05-26 | 7.838 | 478,736 | -83,174 | 0.13% | 3,752,101 |
| 2014-05-26 | 2014-05-22 | 7.651 | 561,910 | +54,160 | 0.16% | 4,299,399 |
| 2014-05-22 | 2014-05-20 | 7.734 | 507,750 | +10,638 | 0.14% | 3,926,999 |
| 2014-05-20 | 2014-05-16 | 8.360 | 497,112 | +5,803 | 0.14% | 4,155,815 |
| 2014-05-19 | 2014-05-15 | 8.360 | 491,309 | +22,175 | 0.14% | 4,107,302 |
| 2014-05-16 | 2014-05-14 | 8.360 | 469,134 | -10,079 | 0.14% | 3,921,921 |
| 2014-05-15 | 2014-05-13 | 8.251 | 479,213 | +13,744 | 0.14% | 3,953,880 |
| 2014-05-14 | 2014-05-12 | 8.251 | 465,469 | -9,163 | 0.14% | 3,840,482 |
| 2014-05-12 | 2014-05-08 | 8.098 | 474,632 | +4,582 | 0.14% | 3,843,564 |
| 2014-05-09 | 2014-05-07 | 7.989 | 470,050 | -9,163 | 0.14% | 3,755,159 |
| 2014-05-08 | 2014-05-05 | 8.033 | 479,213 | +9,163 | 0.14% | 3,849,280 |
| 2014-05-05 | 2014-04-30 | 7.727 | 470,050 | -13,744 | 0.14% | 3,632,039 |
| 2014-04-28 | 2014-04-24 | 7.902 | 483,794 | -13,744 | 0.14% | 3,822,717 |
| 2014-04-25 | 2014-04-23 | 7.967 | 497,538 | -7,331 | 0.15% | 3,963,896 |
| 2014-04-23 | 2014-04-17 | 7.683 | 504,869 | -53,144 | 0.15% | 3,879,042 |
| 2014-04-22 | 2014-04-16 | 7.683 | 558,013 | +53,144 | 0.16% | 4,287,362 |
| 2014-04-17 | 2014-04-15 | 7.967 | 504,869 | +917 | 0.15% | 4,022,302 |
| 2014-04-15 | 2014-04-11 | 8.185 | 503,952 | -27,489 | 0.15% | 4,124,997 |
| 2014-04-14 | 2014-04-10 | 8.033 | 531,441 | -3,665 | 0.16% | 4,268,802 |
| 2014-04-10 | 2014-04-08 | 7.596 | 535,106 | -22,907 | 0.16% | 4,064,641 |
| 2014-04-09 | 2014-04-07 | 7.574 | 558,013 | -4,581 | 0.16% | 4,226,462 |
| 2014-04-08 | 2014-04-04 | 7.640 | 562,594 | +16,493 | 0.16% | 4,297,999 |
| 2014-04-07 | 2014-04-03 | 7.705 | 546,101 | +10,079 | 0.16% | 4,207,759 |
| 2014-04-02 | 2014-03-31 | 7.661 | 536,022 | +3,665 | 0.16% | 4,106,699 |
| 2014-04-01 | 2014-03-28 | 7.683 | 532,357 | -21,991 | 0.16% | 4,090,240 |
| 2014-03-21 | 2014-03-19 | 7.596 | 554,348 | -65,055 | 0.16% | 4,210,803 |
| 2014-03-20 | 2014-03-18 | 7.465 | 619,403 | +29,321 | 0.18% | 4,623,837 |
| 2014-03-19 | 2014-03-17 | 7.400 | 590,082 | -2,749 | 0.17% | 4,366,316 |
| 2014-03-18 | 2014-03-14 | 7.421 | 592,831 | +41,232 | 0.17% | 4,399,598 |
| 2014-03-17 | 2014-03-13 | 7.727 | 551,599 | -8,246 | 0.16% | 4,262,161 |
| 2014-03-13 | 2014-03-11 | 7.814 | 559,845 | +3,665 | 0.16% | 4,374,757 |
| 2014-03-11 | 2014-03-07 | 7.727 | 556,180 | -4,582 | 0.16% | 4,297,558 |
| 2014-03-07 | 2014-03-05 | 7.858 | 560,762 | -42,148 | 0.16% | 4,406,403 |
| 2014-03-06 | 2014-03-04 | 7.509 | 602,910 | -9,163 | 0.18% | 4,527,037 |
| 2014-03-04 | 2014-02-28 | 7.465 | 612,073 | -34,819 | 0.18% | 4,569,119 |
| 2014-03-03 | 2014-02-27 | 7.356 | 646,892 | +28,405 | 0.19% | 4,758,443 |
| 2014-02-27 | 2014-02-25 | 7.378 | 618,487 | +19,242 | 0.18% | 4,563,000 |
| 2014-02-20 | 2014-02-18 | 7.574 | 599,245 | -15,577 | 0.17% | 4,538,758 |
| 2014-02-14 | 2014-02-12 | 7.574 | 614,822 | +15,577 | 0.18% | 4,656,740 |
| 2014-02-13 | 2014-02-11 | 7.552 | 599,245 | -16,493 | 0.17% | 4,525,678 |
| 2014-02-10 | 2014-02-06 | 7.509 | 615,738 | +16,493 | 0.18% | 4,623,358 |
| 2014-02-06 | 2014-02-04 | 7.530 | 599,245 | -21,075 | 0.17% | 4,512,598 |
| 2014-02-05 | 2014-01-30 | 7.509 | 620,320 | +21,991 | 0.18% | 4,657,763 |
| 2014-02-04 | 2014-01-28 | 7.640 | 598,329 | -13,744 | 0.17% | 4,571,000 |
| 2014-01-28 | 2014-01-24 | 7.771 | 612,073 | -88,879 | 0.18% | 4,756,159 |
| 2014-01-27 | 2014-01-23 | 7.509 | 700,952 | -72,386 | 0.20% | 5,263,200 |
| 2014-01-24 | 2014-01-22 | 7.421 | 773,338 | +22,907 | 0.23% | 5,739,201 |
| 2014-01-23 | 2014-01-21 | 7.312 | 750,431 | +54,977 | 0.22% | 5,487,300 |
| 2014-01-21 | 2014-01-17 | 7.312 | 695,454 | -29,321 | 0.20% | 5,085,297 |
| 2014-01-20 | 2014-01-16 | 7.312 | 724,775 | +30,237 | 0.21% | 5,299,698 |
| 2014-01-10 | 2014-01-08 | 7.552 | 694,538 | -18,326 | 0.20% | 5,245,359 |
| 2014-01-09 | 2014-01-07 | 7.443 | 712,864 | +1,833 | 0.21% | 5,305,963 |
| 2014-01-08 | 2014-01-06 | 7.443 | 711,031 | +16,493 | 0.21% | 5,292,320 |
| 2014-01-07 | 2014-01-03 | 7.640 | 694,538 | -1,833 | 0.20% | 5,305,999 |
| 2014-01-06 | 2014-01-02 | 7.727 | 696,371 | -16,493 | 0.20% | 5,380,803 |
| 2014-01-03 | 2013-12-31 | 7.618 | 712,864 | -21,074 | 0.21% | 5,430,443 |
| 2014-01-02 | 2013-12-27 | 7.552 | 733,938 | +23,823 | 0.21% | 5,542,920 |
| 2013-12-30 | 2013-12-24 | 7.596 | 710,115 | -87,046 | 0.21% | 5,394,002 |
| 2013-12-27 | 2013-12-20 | 7.465 | 797,161 | +42,149 | 0.23% | 5,950,799 |
| 2013-12-23 | 2013-12-19 | 7.814 | 755,012 | -13,745 | 0.22% | 5,899,837 |
| 2013-12-20 | 2013-12-18 | 7.727 | 768,757 | -13,744 | 0.22% | 5,940,124 |
| 2013-12-19 | 2013-12-17 | 7.683 | 782,501 | -108,120 | 0.23% | 6,012,163 |
| 2013-12-18 | 2013-12-16 | 7.596 | 890,621 | -5,498 | 0.26% | 6,765,117 |
| 2013-12-17 | 2013-12-13 | 7.814 | 896,119 | -50,395 | 0.26% | 7,002,480 |
| 2013-12-16 | 2013-12-12 | 7.661 | 946,514 | +9,162 | 0.28% | 7,251,658 |
| 2013-12-11 | 2013-12-09 | 7.902 | 937,352 | -6,468 | 0.27% | 7,406,524 |
| 2013-12-10 | 2013-12-06 | 7.858 | 943,820 | +6,468 | 0.28% | 7,416,429 |
| 2013-12-09 | 2013-12-05 | 7.880 | 937,352 | +5,498 | 0.27% | 7,386,064 |
| 2013-12-06 | 2013-12-04 | 7.945 | 931,854 | -18,325 | 0.27% | 7,403,761 |
| 2013-12-04 | 2013-12-02 | 7.923 | 950,179 | -9,163 | 0.28% | 7,528,617 |
| 2013-12-03 | 2013-11-29 | 7.814 | 959,342 | -77,884 | 0.28% | 7,496,519 |
| 2013-12-02 | 2013-11-28 | 7.683 | 1,037,226 | +54,977 | 0.30% | 7,969,282 |
| 2013-11-29 | 2013-11-27 | 7.705 | 982,249 | +13,744 | 0.29% | 7,568,319 |
| 2013-11-28 | 2013-11-26 | 7.683 | 968,505 | -9,163 | 0.28% | 7,441,281 |
| 2013-11-26 | 2013-11-22 | 7.640 | 977,668 | -14,660 | 0.29% | 7,469,002 |
| 2013-11-25 | 2013-11-21 | 7.509 | 992,328 | +10,079 | 0.29% | 7,451,039 |
| 2013-11-22 | 2013-11-20 | 7.618 | 982,249 | -18,326 | 0.29% | 7,482,559 |
| 2013-11-20 | 2013-11-18 | 7.596 | 1,000,575 | -24,739 | 0.29% | 7,600,323 |
| 2013-11-18 | 2013-11-14 | 7.552 | 1,025,314 | -26,572 | 0.30% | 7,743,479 |
| 2013-11-15 | 2013-11-13 | 7.487 | 1,051,886 | -11,912 | 0.31% | 7,875,279 |
| 2013-11-14 | 2013-11-12 | 7.640 | 1,063,798 | -9,163 | 0.31% | 8,127,002 |
| 2013-11-12 | 2013-11-08 | 7.552 | 1,072,961 | +13,745 | 0.31% | 8,103,324 |
| 2013-11-11 | 2013-11-07 | 7.618 | 1,059,216 | -81,549 | 0.31% | 8,068,877 |
| 2013-11-08 | 2013-11-06 | 7.465 | 1,140,765 | -2,749 | 0.33% | 8,515,800 |
| 2013-11-07 | 2013-11-05 | 7.356 | 1,143,514 | -20,158 | 0.33% | 8,411,521 |
| 2013-11-06 | 2013-11-04 | 7.443 | 1,163,672 | -18,326 | 0.34% | 8,661,400 |
| 2013-11-05 | 2013-11-01 | 7.290 | 1,181,998 | -58,641 | 0.35% | 8,617,204 |
| 2013-11-01 | 2013-10-30 | 7.159 | 1,240,639 | -38,484 | 0.36% | 8,882,238 |
| 2013-10-31 | 2013-10-29 | 6.941 | 1,279,123 | -16,493 | 0.37% | 8,878,561 |
| 2013-10-30 | 2013-10-28 | 6.941 | 1,295,616 | +26,572 | 0.38% | 8,993,041 |
| 2013-10-28 | 2013-10-24 | 7.050 | 1,269,044 | +9,163 | 0.37% | 8,947,101 |
| 2013-10-24 | 2013-10-22 | 6.985 | 1,259,881 | +13,744 | 0.37% | 8,800,000 |
| 2013-10-23 | 2013-10-21 | 7.028 | 1,246,137 | +8,247 | 0.36% | 8,758,401 |
| 2013-10-22 | 2013-10-18 | 7.094 | 1,237,890 | +5,497 | 0.36% | 8,781,497 |
| 2013-10-18 | 2013-10-16 | 7.050 | 1,232,393 | +18,326 | 0.36% | 8,688,702 |
| 2013-10-17 | 2013-10-15 | 7.159 | 1,214,067 | +18,325 | 0.35% | 8,691,999 |
| 2013-10-16 | 2013-10-11 | 7.181 | 1,195,742 | +81,549 | 0.35% | 8,586,902 |
| 2013-10-15 | 2013-10-10 | 7.159 | 1,114,193 | -153,018 | 0.33% | 7,976,960 |
| 2013-10-11 | 2013-10-09 | 6.941 | 1,267,211 | -10,079 | 0.37% | 8,795,878 |
| 2013-10-10 | 2013-10-08 | 6.723 | 1,277,290 | +63,223 | 0.37% | 8,587,038 |
| 2013-10-09 | 2013-10-07 | 6.461 | 1,214,067 | +21,074 | 0.35% | 7,843,999 |
| 2013-10-07 | 2013-10-03 | 6.526 | 1,192,993 | -12,828 | 0.35% | 7,785,961 |
| 2013-10-04 | 2013-10-02 | 6.439 | 1,205,821 | -34,818 | 0.35% | 7,764,402 |
| 2013-10-03 | 2013-09-30 | 6.439 | 1,240,639 | -18,326 | 0.36% | 7,988,598 |
| 2013-10-02 | 2013-09-27 | 6.330 | 1,258,965 | +45,814 | 0.37% | 7,969,201 |
| 2013-09-30 | 2013-09-26 | 6.374 | 1,213,151 | +114,535 | 0.35% | 7,732,160 |
| 2013-09-26 | 2013-09-24 | 6.395 | 1,098,616 | -19,242 | 0.32% | 7,026,138 |
| 2013-09-24 | 2013-09-19 | 6.374 | 1,117,858 | +27,488 | 0.33% | 7,124,799 |
| 2013-09-23 | 2013-09-18 | 6.374 | 1,090,370 | +32,070 | 0.32% | 6,949,601 |
| 2013-09-18 | 2013-09-16 | 6.461 | 1,058,300 | +22,907 | 0.31% | 6,837,599 |
| 2013-09-16 | 2013-09-12 | 6.505 | 1,035,393 | +916 | 0.30% | 6,734,799 |
| 2013-09-13 | 2013-09-11 | 6.352 | 1,034,477 | +87,963 | 0.30% | 6,570,781 |
| 2013-09-12 | 2013-09-10 | 6.417 | 946,514 | -59,558 | 0.28% | 6,074,038 |
| 2013-09-09 | 2013-09-05 | 6.243 | 1,006,072 | -22,907 | 0.29% | 6,280,558 |
| 2013-09-06 | 2013-09-04 | 6.308 | 1,028,979 | -4,582 | 0.30% | 6,490,939 |
| 2013-09-05 | 2013-09-03 | 6.308 | 1,033,561 | +4,582 | 0.30% | 6,519,842 |
| 2013-09-04 | 2013-09-02 | 6.286 | 1,028,979 | -4,582 | 0.30% | 6,468,479 |
| 2013-09-03 | 2013-08-30 | 6.243 | 1,033,561 | +9,163 | 0.30% | 6,452,162 |
| 2013-09-02 | 2013-08-29 | 6.330 | 1,024,398 | -53,144 | 0.30% | 6,484,401 |
| 2013-08-30 | 2013-08-28 | 6.068 | 1,077,542 | +233,651 | 0.31% | 6,538,561 |
| 2013-08-29 | 2013-08-27 | 6.177 | 843,891 | +183,255 | 0.25% | 5,212,859 |
| 2013-08-28 | 2013-08-26 | 6.221 | 660,636 | +9,163 | 0.19% | 4,109,701 |
| 2013-08-26 | 2013-08-22 | 6.024 | 651,473 | -13,744 | 0.19% | 3,924,720 |
| 2013-08-23 | 2013-08-21 | 5.915 | 665,217 | +18,325 | 0.19% | 3,934,919 |
| 2013-08-22 | 2013-08-20 | 5.915 | 646,892 | -52,227 | 0.19% | 3,826,522 |
| 2013-08-20 | 2013-08-16 | 5.937 | 699,119 | +916 | 0.20% | 4,150,717 |
| 2013-08-19 | 2013-08-15 | 5.915 | 698,203 | +4,581 | 0.20% | 4,130,039 |
| 2013-08-16 | 2013-08-13 | 5.872 | 693,622 | +27,489 | 0.20% | 4,072,661 |
| 2013-08-15 | 2013-08-12 | 5.784 | 666,133 | -9,163 | 0.19% | 3,853,097 |
| 2013-08-09 | 2013-08-07 | 5.675 | 675,296 | -10,996 | 0.20% | 3,832,399 |
| 2013-08-08 | 2013-08-06 | 5.653 | 686,292 | +32,070 | 0.20% | 3,879,822 |
| 2013-08-05 | 2013-08-01 | 5.719 | 654,222 | -9,163 | 0.19% | 3,741,361 |
| 2013-08-02 | 2013-07-31 | 5.697 | 663,385 | +36,651 | 0.19% | 3,779,282 |
| 2013-07-31 | 2013-07-29 | 5.741 | 626,734 | +25,656 | 0.18% | 3,597,843 |
| 2013-07-29 | 2013-07-25 | 5.872 | 601,078 | +5,498 | 0.18% | 3,529,281 |
| 2013-07-26 | 2013-07-24 | 5.893 | 595,580 | +43,981 | 0.17% | 3,509,999 |
| 2013-07-25 | 2013-07-23 | 5.981 | 551,599 | -43,065 | 0.16% | 3,298,961 |
| 2013-07-24 | 2013-07-22 | 5.806 | 594,664 | -10,079 | 0.17% | 3,452,681 |
| 2013-07-23 | 2013-07-19 | 5.806 | 604,743 | -1,832 | 0.18% | 3,511,201 |
| 2013-07-22 | 2013-07-18 | 5.828 | 606,575 | -18,326 | 0.18% | 3,535,077 |
| 2013-07-18 | 2013-07-16 | 5.806 | 624,901 | -13,744 | 0.18% | 3,628,240 |
| 2013-07-17 | 2013-07-15 | 5.697 | 638,645 | +13,744 | 0.19% | 3,638,339 |
| 2013-07-16 | 2013-07-12 | 5.631 | 624,901 | -30,237 | 0.18% | 3,519,120 |
| 2013-07-15 | 2013-07-11 | 5.631 | 655,138 | +104,455 | 0.19% | 3,689,399 |
| 2013-07-12 | 2013-07-10 | 5.631 | 550,683 | +13,745 | 0.16% | 3,101,162 |
| 2013-07-11 | 2013-07-09 | 5.850 | 536,938 | +19,241 | 0.16% | 3,140,958 |
| 2013-07-10 | 2013-07-08 | 6.024 | 517,697 | +10,996 | 0.15% | 3,118,803 |
| 2013-07-09 | 2013-07-05 | 6.112 | 506,701 | -36,651 | 0.15% | 3,096,798 |
| 2013-07-08 | 2013-07-04 | 6.024 | 543,352 | +128,278 | 0.16% | 3,273,358 |
| 2013-07-05 | 2013-07-03 | 6.199 | 415,074 | +2,749 | 0.12% | 2,573,043 |
| 2013-07-04 | 2013-07-02 | 6.374 | 412,325 | -68,720 | 0.12% | 2,628,002 |
| 2013-07-03 | 2013-06-28 | 6.221 | 481,045 | -7,331 | 0.14% | 2,992,497 |
| 2013-07-02 | 2013-06-27 | 6.155 | 488,376 | +38,484 | 0.14% | 3,006,122 |
| 2013-06-28 | 2013-06-26 | 6.221 | 449,892 | -11,912 | 0.13% | 2,798,700 |
| 2013-06-27 | 2013-06-25 | 6.068 | 461,804 | +9,163 | 0.13% | 2,802,242 |
| 2013-06-26 | 2013-06-24 | 6.003 | 452,641 | +9,163 | 0.13% | 2,717,001 |
| 2013-06-25 | 2013-06-21 | 6.264 | 443,478 | +916 | 0.13% | 2,778,159 |
| 2013-06-24 | 2013-06-20 | 6.461 | 442,562 | -916 | 0.13% | 2,859,361 |
| 2013-06-21 | 2013-06-19 | 6.461 | 443,478 | -18,326 | 0.13% | 2,865,279 |
| 2013-06-20 | 2013-06-18 | 6.461 | 461,804 | +32,986 | 0.13% | 2,983,682 |
| 2013-06-19 | 2013-06-17 | 6.592 | 428,818 | -6,414 | 0.13% | 2,826,722 |
| 2013-06-18 | 2013-06-14 | 6.570 | 435,232 | -22,907 | 0.13% | 2,859,502 |
| 2013-06-17 | 2013-06-13 | 6.461 | 458,139 | +29,321 | 0.13% | 2,960,003 |
| 2013-06-14 | 2013-06-11 | 6.570 | 428,818 | +6,414 | 0.13% | 2,817,362 |
| 2013-06-13 | 2013-06-10 | 6.548 | 422,404 | -13,744 | 0.12% | 2,766,002 |
| 2013-06-11 | 2013-06-07 | 6.483 | 436,148 | +10,079 | 0.13% | 2,827,441 |
| 2013-06-10 | 2013-06-06 | 6.548 | 426,069 | -58,642 | 0.12% | 2,790,001 |
| 2013-06-07 | 2013-06-05 | 6.505 | 484,711 | -24,739 | 0.14% | 3,152,843 |
| 2013-06-06 | 2013-06-04 | 6.483 | 509,450 | -26,572 | 0.15% | 3,302,639 |
| 2013-06-05 | 2013-06-03 | 6.395 | 536,022 | +28,404 | 0.16% | 3,428,099 |
| 2013-06-04 | 2013-05-31 | 6.592 | 507,618 | +18,326 | 0.15% | 3,346,163 |
| 2013-06-03 | 2013-05-30 | 6.636 | 489,292 | -23,823 | 0.14% | 3,246,720 |
| 2013-05-31 | 2013-05-29 | 6.548 | 513,115 | +21,074 | 0.15% | 3,359,999 |
| 2013-05-30 | 2013-05-28 | 6.592 | 492,041 | +12,828 | 0.14% | 3,243,481 |
| 2013-05-29 | 2013-05-27 | 6.657 | 479,213 | +5,498 | 0.14% | 3,190,300 |
| 2013-05-28 | 2013-05-24 | 6.636 | 473,715 | -24,740 | 0.14% | 3,143,358 |
| 2013-05-27 | 2013-05-23 | 6.548 | 498,455 | +3,665 | 0.15% | 3,264,002 |
| 2013-05-24 | 2013-05-22 | 6.636 | 494,790 | +6,414 | 0.14% | 3,283,202 |
| 2013-05-23 | 2013-05-21 | 6.723 | 488,376 | -14,660 | 0.14% | 3,283,282 |
| 2013-05-22 | 2013-05-20 | 6.701 | 503,036 | +23,823 | 0.15% | 3,370,859 |
| 2013-05-21 | 2013-05-16 | 7.511 | 479,213 | +36,651 | 0.14% | 3,599,521 |
| 2013-05-20 | 2013-05-15 | 7.557 | 442,562 | +64,684 | 0.13% | 3,344,556 |
| 2013-05-16 | 2013-05-14 | 7.580 | 377,878 | +10,448 | 0.12% | 2,864,402 |
| 2013-05-14 | 2013-05-10 | 7.511 | 367,430 | -2,612 | 0.11% | 2,759,884 |
| 2013-05-13 | 2013-05-09 | 7.465 | 370,042 | +12,190 | 0.11% | 2,762,503 |
| 2013-05-08 | 2013-05-06 | 7.213 | 357,852 | +2,612 | 0.11% | 2,581,080 |
| 2013-05-03 | 2013-04-30 | 7.328 | 355,240 | +13,060 | 0.11% | 2,603,041 |
| 2013-05-02 | 2013-04-29 | 7.328 | 342,180 | -38,310 | 0.11% | 2,507,343 |
| 2013-04-30 | 2013-04-26 | 7.259 | 380,490 | -5,224 | 0.12% | 2,761,841 |
| 2013-04-29 | 2013-04-25 | 7.121 | 385,714 | +6,095 | 0.12% | 2,746,601 |
| 2013-04-26 | 2013-04-24 | 7.029 | 379,619 | -20,026 | 0.12% | 2,668,319 |
| 2013-04-24 | 2013-04-22 | 6.891 | 399,645 | -26,991 | 0.12% | 2,754,001 |
| 2013-04-23 | 2013-04-19 | 6.776 | 426,636 | +26,120 | 0.13% | 2,890,999 |
| 2013-04-22 | 2013-04-18 | 6.753 | 400,516 | -3,482 | 0.12% | 2,704,803 |
| 2013-04-19 | 2013-04-17 | 6.776 | 403,998 | -4,354 | 0.12% | 2,737,598 |
| 2013-04-18 | 2013-04-16 | 6.776 | 408,352 | -50,500 | 0.13% | 2,767,102 |
| 2013-04-17 | 2013-04-15 | 6.730 | 458,852 | -21,767 | 0.14% | 3,088,223 |
| 2013-04-16 | 2013-04-12 | 6.638 | 480,619 | -11,319 | 0.15% | 3,190,562 |
| 2013-04-15 | 2013-04-11 | 6.684 | 491,938 | -6,094 | 0.15% | 3,288,303 |
| 2013-04-12 | 2013-04-10 | 6.661 | 498,032 | +14,801 | 0.15% | 3,317,597 |
| 2013-04-11 | 2013-04-09 | 6.638 | 483,231 | +49,629 | 0.15% | 3,207,902 |
| 2013-04-10 | 2013-04-08 | 6.753 | 433,602 | -8,707 | 0.13% | 2,928,242 |
| 2013-04-09 | 2013-04-05 | 6.684 | 442,309 | -1,741 | 0.14% | 2,956,563 |
| 2013-04-08 | 2013-04-03 | 6.684 | 444,050 | -8,707 | 0.14% | 2,968,201 |
| 2013-04-05 | 2013-04-02 | 6.615 | 452,757 | -17,413 | 0.14% | 2,995,202 |
| 2013-04-03 | 2013-03-28 | 6.684 | 470,170 | -38,311 | 0.14% | 3,142,797 |
| 2013-04-02 | 2013-03-27 | 6.753 | 508,481 | +19,155 | 0.16% | 3,433,922 |
| 2013-03-28 | 2013-03-26 | 6.776 | 489,326 | +44,405 | 0.15% | 3,315,803 |
| 2013-03-27 | 2013-03-25 | 6.868 | 444,921 | +33,087 | 0.14% | 3,055,783 |
| 2013-03-26 | 2013-03-22 | 6.937 | 411,834 | +16,543 | 0.13% | 2,856,917 |
| 2013-03-25 | 2013-03-21 | 7.006 | 395,291 | -6,095 | 0.12% | 2,769,397 |
| 2013-03-22 | 2013-03-20 | 7.029 | 401,386 | -3,483 | 0.12% | 2,821,318 |
| 2013-03-19 | 2013-03-15 | 7.144 | 404,869 | +20,026 | 0.12% | 2,892,300 |
| 2013-03-18 | 2013-03-14 | 7.075 | 384,843 | -23,509 | 0.12% | 2,722,718 |
| 2013-03-15 | 2013-03-13 | 7.052 | 408,352 | -9,577 | 0.13% | 2,879,662 |
| 2013-03-14 | 2013-03-12 | 7.144 | 417,929 | +52,241 | 0.13% | 2,985,598 |
| 2013-03-13 | 2013-03-11 | 7.282 | 365,688 | +8,707 | 0.11% | 2,662,799 |
| 2013-03-12 | 2013-03-08 | 7.373 | 356,981 | +17,413 | 0.11% | 2,632,198 |
| 2013-02-25 | 2013-02-21 | 7.511 | 339,568 | +23,509 | 0.10% | 2,550,603 |
| 2013-02-22 | 2013-02-20 | 7.603 | 316,059 | +13,060 | 0.10% | 2,403,060 |
| 2013-02-21 | 2013-02-19 | 7.603 | 302,999 | -10,448 | 0.09% | 2,303,762 |
| 2013-02-20 | 2013-02-18 | 7.695 | 313,447 | -13,060 | 0.10% | 2,412,000 |
| 2013-02-19 | 2013-02-15 | 7.580 | 326,507 | -13,061 | 0.10% | 2,474,998 |
| 2013-02-15 | 2013-02-08 | 7.534 | 339,568 | -60,077 | 0.10% | 2,558,403 |
| 2013-02-14 | 2013-02-07 | 7.419 | 399,645 | +14,802 | 0.12% | 2,965,141 |
| 2013-02-08 | 2013-02-06 | 7.396 | 384,843 | +14,801 | 0.12% | 2,846,478 |
| 2013-02-07 | 2013-02-05 | 7.419 | 370,042 | +21,768 | 0.11% | 2,745,503 |
| 2013-02-06 | 2013-02-04 | 7.511 | 348,274 | +8,706 | 0.11% | 2,615,997 |
| 2013-02-05 | 2013-02-01 | 7.557 | 339,568 | -4,353 | 0.10% | 2,566,203 |
| 2013-02-04 | 2013-01-31 | 7.465 | 343,921 | -3,483 | 0.11% | 2,567,500 |
| 2013-02-01 | 2013-01-30 | 7.488 | 347,404 | -13,931 | 0.11% | 2,601,482 |
| 2013-01-31 | 2013-01-29 | 7.419 | 361,335 | -47,017 | 0.11% | 2,680,902 |
| 2013-01-30 | 2013-01-28 | 7.373 | 408,352 | +30,474 | 0.13% | 3,010,982 |
| 2013-01-29 | 2013-01-25 | 7.396 | 377,878 | -12,189 | 0.12% | 2,794,962 |
| 2013-01-28 | 2013-01-24 | 7.419 | 390,067 | +19,155 | 0.12% | 2,894,077 |
| 2013-01-25 | 2013-01-23 | 7.488 | 370,912 | +44,405 | 0.11% | 2,777,518 |
| 2013-01-24 | 2013-01-22 | 7.465 | 326,507 | +870 | 0.10% | 2,437,498 |
| 2013-01-23 | 2013-01-21 | 7.351 | 325,637 | +4,354 | 0.10% | 2,393,603 |
| 2013-01-22 | 2013-01-18 | 7.328 | 321,283 | -11,319 | 0.10% | 2,354,219 |
| 2013-01-21 | 2013-01-17 | 7.213 | 332,602 | +13,931 | 0.10% | 2,398,960 |
| 2013-01-18 | 2013-01-16 | 7.259 | 318,671 | +7,836 | 0.10% | 2,313,119 |
| 2013-01-17 | 2013-01-15 | 7.328 | 310,835 | +4,354 | 0.10% | 2,277,661 |
| 2013-01-16 | 2013-01-14 | 7.305 | 306,481 | -26,992 | 0.09% | 2,238,716 |
| 2013-01-15 | 2013-01-11 | 7.213 | 333,473 | -102,741 | 0.10% | 2,405,242 |
| 2013-01-14 | 2013-01-10 | 7.236 | 436,214 | +47,017 | 0.13% | 3,156,302 |
| 2013-01-11 | 2013-01-09 | 7.351 | 389,197 | -22,637 | 0.12% | 2,860,802 |
| 2013-01-10 | 2013-01-08 | 7.259 | 411,834 | -21,768 | 0.13% | 2,989,356 |
| 2013-01-09 | 2013-01-07 | 7.144 | 433,602 | -26,120 | 0.13% | 3,097,563 |
| 2013-01-08 | 2013-01-04 | 7.052 | 459,722 | +26,120 | 0.14% | 3,241,918 |
| 2013-01-07 | 2013-01-03 | 7.075 | 433,602 | -39,181 | 0.13% | 3,067,682 |
| 2013-01-04 | 2013-01-02 | 6.937 | 472,783 | +43,535 | 0.15% | 3,279,723 |
| 2013-01-03 | 2012-12-31 | 6.868 | 429,248 | -8,707 | 0.13% | 2,948,138 |
| 2013-01-02 | 2012-12-27 | 6.845 | 437,955 | -7,836 | 0.13% | 2,997,879 |
| 2012-12-28 | 2012-12-24 | 6.799 | 445,791 | -4,354 | 0.14% | 3,031,038 |
| 2012-12-27 | 2012-12-20 | 6.868 | 450,145 | -4,353 | 0.14% | 3,091,662 |
| 2012-12-21 | 2012-12-19 | 6.868 | 454,498 | +6,095 | 0.14% | 3,121,559 |
| 2012-12-20 | 2012-12-18 | 6.822 | 448,403 | -18,285 | 0.14% | 3,059,098 |
| 2012-12-19 | 2012-12-17 | 6.753 | 466,688 | +14,802 | 0.14% | 3,151,682 |
| 2012-12-18 | 2012-12-14 | 6.822 | 451,886 | -55,724 | 0.14% | 3,082,860 |
| 2012-12-17 | 2012-12-13 | 6.638 | 507,610 | +48,758 | 0.16% | 3,369,740 |
| 2012-12-14 | 2012-12-12 | 6.845 | 458,852 | -1,741 | 0.14% | 3,140,923 |
| 2012-12-13 | 2012-12-11 | 6.707 | 460,593 | -2,612 | 0.14% | 3,089,361 |
| 2012-12-12 | 2012-12-10 | 6.753 | 463,205 | -30,474 | 0.14% | 3,128,160 |
| 2012-12-11 | 2012-12-07 | 6.615 | 493,679 | +16,543 | 0.15% | 3,265,920 |
| 2012-12-10 | 2012-12-06 | 6.593 | 477,136 | -14,802 | 0.15% | 3,145,520 |
| 2012-12-07 | 2012-12-05 | 6.593 | 491,938 | -4,353 | 0.15% | 3,243,103 |
| 2012-12-06 | 2012-12-04 | 6.501 | 496,291 | +47,017 | 0.15% | 3,226,200 |
| 2012-12-05 | 2012-12-03 | 6.593 | 449,274 | +43,534 | 0.14% | 2,961,840 |
| 2012-12-04 | 2012-11-30 | 6.661 | 405,740 | +10,449 | 0.12% | 2,702,802 |
| 2012-12-03 | 2012-11-29 | 6.638 | 395,291 | -4,354 | 0.12% | 2,624,117 |
| 2012-11-30 | 2012-11-28 | 6.547 | 399,645 | -5,224 | 0.12% | 2,616,301 |
| 2012-11-28 | 2012-11-26 | 6.570 | 404,869 | +17,414 | 0.12% | 2,659,800 |
| 2012-11-27 | 2012-11-23 | 6.593 | 387,455 | +8,707 | 0.12% | 2,554,298 |
| 2012-11-26 | 2012-11-22 | 6.455 | 378,748 | +13,060 | 0.12% | 2,444,697 |
| 2012-11-23 | 2012-11-21 | 6.478 | 365,688 | +4,353 | 0.11% | 2,368,799 |
| 2012-11-22 | 2012-11-20 | 6.501 | 361,335 | -2,612 | 0.11% | 2,348,902 |
| 2012-11-21 | 2012-11-19 | 6.501 | 363,947 | +13,061 | 0.11% | 2,365,882 |
| 2012-11-20 | 2012-11-16 | 6.524 | 350,886 | +21,767 | 0.11% | 2,289,037 |
| 2012-11-19 | 2012-11-15 | 6.547 | 329,119 | -5,224 | 0.10% | 2,154,598 |
| 2012-11-16 | 2012-11-14 | 6.593 | 334,343 | +17,413 | 0.10% | 2,204,157 |
| 2012-11-14 | 2012-11-12 | 6.615 | 316,930 | -17,413 | 0.10% | 2,096,642 |
| 2012-11-13 | 2012-11-09 | 6.707 | 334,343 | -1,742 | 0.10% | 2,242,557 |
| 2012-11-09 | 2012-11-07 | 6.753 | 336,085 | +47,017 | 0.10% | 2,269,681 |
| 2012-11-08 | 2012-11-06 | 6.822 | 289,068 | -16,543 | 0.09% | 1,972,082 |
| 2012-11-07 | 2012-11-05 | 6.799 | 305,611 | +5,224 | 0.09% | 2,077,921 |
| 2012-11-06 | 2012-11-02 | 6.799 | 300,387 | +70,526 | 0.09% | 2,042,402 |
| 2012-11-01 | 2012-10-30 | 6.684 | 229,861 | -5,224 | 0.07% | 1,536,479 |
| 2012-10-30 | 2012-10-26 | 6.891 | 235,085 | -30,474 | 0.07% | 1,619,998 |
| 2012-10-29 | 2012-10-25 | 6.868 | 265,559 | +10,448 | 0.08% | 1,823,898 |
| 2012-10-19 | 2012-10-17 | 6.776 | 255,111 | -3,483 | 0.08% | 1,728,700 |
| 2012-10-17 | 2012-10-15 | 6.661 | 258,594 | +5,224 | 0.08% | 1,722,602 |
| 2012-10-16 | 2012-10-12 | 6.661 | 253,370 | -17,413 | 0.08% | 1,687,802 |
| 2012-10-15 | 2012-10-11 | 6.707 | 270,783 | +13,060 | 0.08% | 1,816,238 |
| 2012-10-12 | 2012-10-10 | 6.753 | 257,723 | -6,966 | 0.08% | 1,740,480 |
| 2012-10-11 | 2012-10-09 | 6.684 | 264,689 | -39,180 | 0.08% | 1,769,283 |
| 2012-10-09 | 2012-10-05 | 6.593 | 303,869 | -21,768 | 0.09% | 2,003,257 |
| 2012-10-05 | 2012-10-03 | 6.478 | 325,637 | +26,992 | 0.10% | 2,109,363 |
| 2012-09-21 | 2012-09-19 | 6.409 | 298,645 | +26,120 | 0.09% | 1,913,938 |
| 2012-09-20 | 2012-09-18 | 6.386 | 272,525 | +21,767 | 0.08% | 1,740,282 |
| 2012-09-19 | 2012-09-17 | 6.455 | 250,758 | +6,966 | 0.08% | 1,618,563 |
| 2012-09-18 | 2012-09-14 | 6.386 | 243,792 | +8,707 | 0.07% | 1,556,799 |
| 2012-09-11 | 2012-09-07 | 6.409 | 235,085 | -7,836 | 0.07% | 1,506,599 |
| 2012-09-04 | 2012-08-31 | 6.363 | 242,921 | +7,836 | 0.07% | 1,545,657 |
| 2012-08-29 | 2012-08-27 | 6.455 | 235,085 | +8,707 | 0.07% | 1,517,399 |
| 2012-08-27 | 2012-08-23 | 6.661 | 226,378 | -9,578 | 0.07% | 1,507,998 |
| 2012-08-22 | 2012-08-20 | 6.684 | 235,956 | -8,707 | 0.07% | 1,577,221 |
| 2012-08-21 | 2012-08-17 | 6.455 | 244,663 | +4,354 | 0.08% | 1,579,221 |
| 2012-08-10 | 2012-08-08 | 6.478 | 240,309 | -6,095 | 0.07% | 1,556,638 |
| 2012-08-09 | 2012-08-07 | 6.409 | 246,404 | +3,483 | 0.08% | 1,579,139 |
| 2012-08-08 | 2012-08-06 | 6.432 | 242,921 | +8,706 | 0.07% | 1,562,397 |
| 2012-08-06 | 2012-08-02 | 6.386 | 234,215 | +22,638 | 0.07% | 1,495,643 |
| 2012-07-31 | 2012-07-27 | 6.386 | 211,577 | -1,741 | 0.07% | 1,351,082 |
| 2012-07-30 | 2012-07-26 | 6.271 | 213,318 | -15,672 | 0.07% | 1,337,699 |
| 2012-07-25 | 2012-07-23 | 6.248 | 228,990 | -8,707 | 0.07% | 1,430,717 |
| 2012-07-18 | 2012-07-16 | 6.202 | 237,697 | +8,707 | 0.07% | 1,474,198 |
| 2012-07-16 | 2012-07-12 | 6.225 | 228,990 | +14,801 | 0.07% | 1,425,457 |
| 2012-07-12 | 2012-07-10 | 6.363 | 214,189 | +6,095 | 0.07% | 1,362,841 |
| 2012-07-10 | 2012-07-06 | 6.432 | 208,094 | +2,612 | 0.06% | 1,338,400 |
| 2012-06-29 | 2012-06-27 | 6.547 | 205,482 | -871 | 0.06% | 1,345,201 |
| 2012-06-27 | 2012-06-25 | 6.593 | 206,353 | +6,095 | 0.06% | 1,360,383 |
| 2012-06-26 | 2012-06-22 | 6.661 | 200,258 | +9,578 | 0.06% | 1,334,001 |
| 2012-06-21 | 2012-06-19 | 6.868 | 190,680 | -5,224 | 0.06% | 1,309,618 |
| 2012-06-20 | 2012-06-18 | 6.799 | 195,904 | +5,224 | 0.06% | 1,331,998 |
| 2012-06-19 | 2012-06-15 | 6.799 | 190,680 | +2,612 | 0.06% | 1,296,478 |
| 2012-06-15 | 2012-06-13 | 6.776 | 188,068 | -4,354 | 0.06% | 1,274,399 |
| 2012-06-11 | 2012-06-07 | 6.822 | 192,422 | -19,155 | 0.06% | 1,312,743 |
| 2012-06-08 | 2012-06-06 | 6.615 | 211,577 | -13,060 | 0.07% | 1,399,682 |
| 2012-06-07 | 2012-06-05 | 7.397 | 224,637 | +1,741 | 0.07% | 1,661,716 |
| 2012-06-06 | 2012-06-04 | 7.250 | 222,896 | +10,493 | 0.07% | 1,615,970 |
| 2012-06-05 | 2012-06-01 | 7.250 | 212,403 | -1,628 | 0.07% | 1,539,897 |
| 2012-06-04 | 2012-05-31 | 7.176 | 214,031 | +7,324 | 0.07% | 1,535,920 |
| 2012-06-01 | 2012-05-30 | 7.324 | 206,707 | +814 | 0.07% | 1,513,842 |
| 2012-05-29 | 2012-05-25 | 7.127 | 205,893 | +2,442 | 0.07% | 1,467,401 |
| 2012-05-25 | 2012-05-23 | 7.176 | 203,451 | +4,069 | 0.07% | 1,459,997 |
| 2012-05-22 | 2012-05-18 | 7.299 | 199,382 | +4,069 | 0.07% | 1,455,297 |
| 2012-05-21 | 2012-05-17 | 7.422 | 195,313 | +813 | 0.06% | 1,449,597 |
| 2012-05-15 | 2012-05-11 | 7.668 | 194,500 | +10,580 | 0.06% | 1,491,363 |
| 2012-05-14 | 2012-05-10 | 7.766 | 183,920 | -6,511 | 0.06% | 1,428,319 |
| 2012-05-11 | 2012-05-09 | 7.913 | 190,431 | -4,069 | 0.06% | 1,506,963 |
| 2012-05-08 | 2012-05-04 | 8.085 | 194,500 | -16,276 | 0.06% | 1,572,623 |
| 2012-05-07 | 2012-05-03 | 8.135 | 210,776 | +6,511 | 0.07% | 1,714,582 |
| 2012-05-04 | 2012-05-02 | 8.085 | 204,265 | +2,441 | 0.07% | 1,651,578 |
| 2012-05-03 | 2012-04-30 | 7.987 | 201,824 | -2,441 | 0.07% | 1,612,001 |
| 2012-05-02 | 2012-04-27 | 7.963 | 204,265 | +2,441 | 0.07% | 1,626,478 |
| 2012-04-30 | 2012-04-26 | 7.963 | 201,824 | +1,628 | 0.07% | 1,607,041 |
| 2012-04-17 | 2012-04-13 | 7.889 | 200,196 | -48,829 | 0.07% | 1,579,318 |
| 2012-04-16 | 2012-04-12 | 7.840 | 249,025 | -17,903 | 0.08% | 1,952,283 |
| 2012-04-11 | 2012-04-05 | 7.889 | 266,928 | +7,324 | 0.09% | 2,105,757 |
| 2012-04-10 | 2012-04-03 | 7.987 | 259,604 | +12,207 | 0.09% | 2,073,499 |
| 2012-04-02 | 2012-03-29 | 7.987 | 247,397 | +33,366 | 0.08% | 1,976,000 |
| 2012-03-30 | 2012-03-28 | 8.233 | 214,031 | +14,649 | 0.07% | 1,762,100 |
| 2012-03-29 | 2012-03-27 | 8.331 | 199,382 | +24,414 | 0.07% | 1,661,096 |
| 2012-03-26 | 2012-03-22 | 8.602 | 174,968 | -11,394 | 0.06% | 1,504,998 |
| 2012-03-23 | 2012-03-21 | 8.380 | 186,362 | -14,648 | 0.06% | 1,561,784 |
| 2012-03-21 | 2012-03-19 | 8.233 | 201,010 | -2,441 | 0.07% | 1,654,899 |
| 2012-03-19 | 2012-03-15 | 8.135 | 203,451 | +12,207 | 0.07% | 1,654,996 |
| 2012-03-16 | 2012-03-14 | 8.233 | 191,244 | +23,600 | 0.06% | 1,574,497 |
| 2012-03-15 | 2012-03-13 | 8.405 | 167,644 | -28,483 | 0.06% | 1,409,040 |
| 2012-03-14 | 2012-03-12 | 8.282 | 196,127 | -1,628 | 0.06% | 1,624,338 |
| 2012-03-13 | 2012-03-09 | 8.282 | 197,755 | -13,835 | 0.07% | 1,637,821 |
| 2012-03-12 | 2012-03-08 | 8.257 | 211,590 | +4,069 | 0.07% | 1,747,204 |
| 2012-03-08 | 2012-03-06 | 8.307 | 207,521 | +20,346 | 0.07% | 1,723,804 |
| 2012-03-07 | 2012-03-05 | 8.602 | 187,175 | +8,138 | 0.06% | 1,609,997 |
| 2012-03-06 | 2012-03-02 | 8.479 | 179,037 | -5,697 | 0.06% | 1,517,997 |
| 2012-03-05 | 2012-03-01 | 8.405 | 184,734 | -18,717 | 0.06% | 1,552,680 |
| 2012-03-02 | 2012-02-29 | 8.380 | 203,451 | +46,386 | 0.07% | 1,704,996 |
| 2012-03-01 | 2012-02-28 | 8.503 | 157,065 | -4,882 | 0.05% | 1,335,564 |
| 2012-02-29 | 2012-02-27 | 8.528 | 161,947 | -6,511 | 0.05% | 1,381,057 |
| 2012-02-28 | 2012-02-24 | 8.528 | 168,458 | +3,255 | 0.06% | 1,436,581 |
| 2012-02-27 | 2012-02-23 | 8.282 | 165,203 | +16,277 | 0.05% | 1,368,223 |
| 2012-02-24 | 2012-02-22 | 8.405 | 148,926 | +7,324 | 0.05% | 1,251,716 |
| 2012-02-23 | 2012-02-21 | 8.405 | 141,602 | +51,270 | 0.05% | 1,190,158 |
| 2012-02-22 | 2012-02-20 | 8.430 | 90,332 | +8,138 | 0.03% | 761,456 |
| 2012-02-20 | 2012-02-16 | 8.479 | 82,194 | -7,325 | 0.03% | 696,897 |
| 2012-02-17 | 2012-02-15 | 8.282 | 89,519 | -8,138 | 0.03% | 741,403 |
| 2012-02-16 | 2012-02-14 | 8.135 | 97,657 | +19,532 | 0.03% | 794,402 |
| 2012-02-15 | 2012-02-13 | 8.356 | 78,125 | -4,069 | 0.03% | 652,797 |
| 2012-02-14 | 2012-02-10 | 8.405 | 82,194 | +16,276 | 0.03% | 690,837 |
| 2012-02-13 | 2012-02-09 | 8.577 | 65,918 | +10,579 | 0.02% | 565,378 |
| 2012-02-09 | 2012-02-07 | 8.528 | 55,339 | -11,393 | 0.02% | 471,922 |
| 2012-02-08 | 2012-02-06 | 8.356 | 66,732 | -12,207 | 0.02% | 557,599 |
| 2012-02-07 | 2012-02-03 | 8.110 | 78,939 | -5,697 | 0.03% | 640,199 |
| 2012-02-06 | 2012-02-02 | 8.085 | 84,636 | +5,697 | 0.03% | 684,321 |
| 2012-02-01 | 2012-01-30 | 7.889 | 78,939 | +3,255 | 0.03% | 622,739 |
| 2012-01-31 | 2012-01-27 | 8.061 | 75,684 | -20,345 | 0.02% | 610,080 |
| 2012-01-30 | 2012-01-26 | 7.889 | 96,029 | +3,255 | 0.03% | 757,559 |
| 2012-01-26 | 2012-01-19 | 7.741 | 92,774 | +14,649 | 0.03% | 718,201 |
| 2012-01-19 | 2012-01-17 | 7.520 | 78,125 | -2,442 | 0.03% | 587,517 |
| 2012-01-18 | 2012-01-16 | 7.520 | 80,567 | -12,207 | 0.03% | 605,882 |
| 2012-01-17 | 2012-01-13 | 7.446 | 92,774 | +21,973 | 0.03% | 690,841 |
| 2012-01-16 | 2012-01-12 | 7.569 | 70,801 | +814 | 0.02% | 535,919 |
| 2012-01-13 | 2012-01-11 | 7.594 | 69,987 | -37,435 | 0.02% | 531,478 |
| 2012-01-12 | 2012-01-10 | 7.569 | 107,422 | +47,200 | 0.04% | 813,117 |
| 2012-01-11 | 2012-01-09 | 7.815 | 60,222 | +4,069 | 0.02% | 470,643 |
| 2012-01-10 | 2012-01-06 | 7.938 | 56,153 | +12,207 | 0.02% | 445,743 |
| 2012-01-09 | 2012-01-05 | 7.913 | 43,946 | +20,346 | 0.01% | 347,764 |
| 2012-01-06 | 2012-01-04 | 8.012 | 23,600 | -12,207 | 0.01% | 189,077 |
| 2011-12-30 | 2011-12-28 | 8.036 | 35,807 | +4,069 | 0.01% | 287,756 |
| 2011-12-29 | 2011-12-23 | 8.159 | 31,738 | +16,276 | 0.01% | 258,956 |
| 2011-12-23 | 2011-12-21 | 8.135 | 15,462 | -12,207 | 0.01% | 125,777 |
| 2011-12-22 | 2011-12-20 | 8.036 | 27,669 | +4,069 | 0.01% | 222,357 |
| 2011-12-21 | 2011-12-19 | 8.208 | 23,600 | -4,069 | 0.01% | 193,717 |
| 2011-12-20 | 2011-12-16 | 8.307 | 27,669 | +8,138 | 0.01% | 229,837 |
| 2011-12-19 | 2011-12-15 | 8.135 | 19,531 | +12,207 | 0.01% | 158,877 |
| 2011-12-12 | 2011-12-08 | 8.651 | 7,324 | -8,952 | 0.00% | 63,358 |
| 2011-12-09 | 2011-12-07 | 8.651 | 16,276 | -3,255 | 0.01% | 140,799 |
| 2011-12-06 | 2011-12-02 | 8.380 | 19,531 | +12,207 | 0.01% | 163,677 |
| 2011-12-05 | 2011-12-01 | 8.602 | 7,324 | -26,856 | 0.00% | 62,998 |
| 2011-12-02 | 2011-11-30 | 8.208 | 34,180 | -11,393 | 0.01% | 280,561 |
| 2011-11-24 | 2011-11-22 | 7.815 | 45,573 | -18,718 | 0.01% | 356,159 |
| 2011-11-23 | 2011-11-21 | 7.766 | 64,291 | -8,952 | 0.02% | 499,283 |
| 2011-11-21 | 2011-11-17 | 7.840 | 73,243 | -7,324 | 0.02% | 574,204 |
| 2011-11-18 | 2011-11-16 | 7.766 | 80,567 | -4,069 | 0.03% | 625,682 |
| 2011-11-15 | 2011-11-11 | 7.619 | 84,636 | +8,138 | 0.03% | 644,801 |
| 2011-11-14 | 2011-11-10 | 7.668 | 76,498 | -4,069 | 0.03% | 586,562 |
| 2011-11-11 | 2011-11-09 | 7.938 | 80,567 | -8,138 | 0.03% | 639,542 |
| 2011-11-10 | 2011-11-08 | 7.864 | 88,705 | +1,628 | 0.03% | 697,601 |
| 2011-11-09 | 2011-11-07 | 7.913 | 87,077 | +12,207 | 0.03% | 689,078 |
| 2011-11-08 | 2011-11-04 | 7.938 | 74,870 | +18,717 | 0.02% | 594,319 |
| 2011-11-04 | 2011-11-02 | 7.913 | 56,153 | +13,021 | 0.02% | 444,363 |
| 2011-11-03 | 2011-11-01 | 7.791 | 43,132 | -21,972 | 0.01% | 336,022 |
| 2011-11-02 | 2011-10-31 | 8.110 | 65,104 | +21,972 | 0.02% | 527,996 |
| 2011-11-01 | 2011-10-28 | 7.889 | 43,132 | -17,090 | 0.01% | 340,262 |
| 2011-10-31 | 2011-10-27 | 7.520 | 60,222 | +19,532 | 0.02% | 452,883 |
| 2011-10-28 | 2011-10-26 | 7.324 | 40,690 | +8,138 | 0.01% | 297,998 |
| 2011-10-17 | 2011-10-13 | 7.422 | 32,552 | +7,324 | 0.01% | 241,598 |
| 2011-10-14 | 2011-10-12 | 7.324 | 25,228 | +5,697 | 0.01% | 184,760 |
| 2011-10-11 | 2011-10-07 | 7.225 | 19,531 | +6,510 | 0.01% | 141,118 |
| 2011-10-10 | 2011-10-06 | 7.004 | 13,021 | -16,276 | 0.00% | 91,201 |
| 2011-10-06 | 2011-10-03 | 6.881 | 29,297 | -20,345 | 0.01% | 201,600 |
| 2011-10-04 | 2011-09-30 | 6.906 | 49,642 | +8,138 | 0.02% | 342,819 |
| 2011-10-03 | 2011-09-28 | 6.857 | 41,504 | +8,138 | 0.01% | 284,579 |
| 2011-09-27 | 2011-09-23 | 6.758 | 33,366 | +20,345 | 0.01% | 225,500 |
| 2011-09-20 | 2011-09-16 | 8.651 | 13,021 | -6,510 | 0.00% | 112,641 |
| 2011-09-19 | 2011-09-15 | 8.257 | 19,531 | -11,394 | 0.01% | 161,277 |
| 2011-09-15 | 2011-09-12 | 8.110 | 30,925 | -3,255 | 0.01% | 250,803 |
| 2011-09-14 | 2011-09-09 | 8.135 | 34,180 | -16,276 | 0.01% | 278,041 |
| 2011-09-09 | 2011-09-07 | 8.085 | 50,456 | +17,090 | 0.02% | 407,960 |
| 2011-09-07 | 2011-09-05 | 8.061 | 33,366 | -3,255 | 0.01% | 268,960 |
| 2011-09-05 | 2011-09-01 | 8.602 | 36,621 | +11,393 | 0.01% | 314,998 |
| 2011-09-02 | 2011-08-31 | 8.626 | 25,228 | -5,697 | 0.01% | 217,620 |
| 2011-09-01 | 2011-08-30 | 8.331 | 30,925 | +7,325 | 0.01% | 257,643 |
| 2011-08-31 | 2011-08-29 | 8.307 | 23,600 | +4,069 | 0.01% | 196,037 |
| 2011-08-25 | 2011-08-23 | 8.651 | 19,531 | -8,138 | 0.01% | 168,957 |
| 2011-08-24 | 2011-08-22 | 8.380 | 27,669 | +3,255 | 0.01% | 231,877 |
| 2011-08-23 | 2011-08-19 | 8.798 | 24,414 | -2,442 | 0.01% | 214,798 |
| 2011-08-22 | 2011-08-18 | 9.044 | 26,856 | +15,463 | 0.01% | 242,884 |
| 2011-08-19 | 2011-08-17 | 9.216 | 11,393 | -8,952 | 0.00% | 104,997 |
| 2011-08-18 | 2011-08-16 | 9.314 | 20,345 | -8,138 | 0.01% | 189,499 |
| 2011-08-17 | 2011-08-15 | 9.241 | 28,483 | +21,159 | 0.01% | 263,198 |
| 2011-07-27 | 2011-07-25 | 10.420 | 7,324 | -814 | 0.00% | 76,317 |
| 2011-07-25 | 2011-07-21 | 9.585 | 8,138 | -814 | 0.00% | 77,999 |
| 2011-07-08 | 2011-07-06 | 10.740 | 8,952 | -4,069 | 0.00% | 96,141 |
| 2011-07-06 | 2011-07-04 | 10.764 | 13,021 | +4,069 | 0.00% | 140,161 |
| 2011-07-04 | 2011-06-29 | 10.838 | 8,952 | -11,393 | 0.00% | 97,021 |
| 2011-06-30 | 2011-06-28 | 10.568 | 20,345 | +12,207 | 0.01% | 214,998 |
| 2011-06-29 | 2011-06-27 | 10.985 | 8,138 | -12,207 | 0.00% | 89,399 |
| 2011-06-28 | 2011-06-24 | 10.813 | 20,345 | +8,138 | 0.01% | 219,998 |
| 2011-06-27 | 2011-06-23 | 10.789 | 12,207 | +4,069 | 0.00% | 131,699 |
| 2011-06-24 | 2011-06-22 | 11.035 | 8,138 | -4,069 | 0.00% | 89,799 |
| 2011-06-23 | 2011-06-21 | 11.059 | 12,207 | -17,904 | 0.00% | 134,999 |
| 2011-06-22 | 2011-06-20 | 10.174 | 30,111 | +11,393 | 0.01% | 306,362 |
| 2011-06-21 | 2011-06-17 | 10.052 | 18,718 | -2,441 | 0.01% | 188,145 |
| 2011-06-20 | 2011-06-16 | 10.199 | 21,159 | +5,697 | 0.01% | 215,800 |
| 2011-06-14 | 2011-06-10 | 11.846 | 15,462 | +4,069 | 0.01% | 183,156 |
| 2011-05-23 | 2011-05-19 | 12.829 | 11,393 | -6,511 | 0.00% | 146,156 |
| 2011-05-17 | 2011-05-13 | 12.362 | 17,904 | -2,441 | 0.01% | 221,323 |
| 2011-05-06 | 2011-05-04 | 12.435 | 20,345 | +10,579 | 0.01% | 252,998 |
| 2011-05-05 | 2011-05-03 | 12.509 | 9,766 | +814 | 0.00% | 122,164 |
| 2011-04-28 | 2011-04-26 | 12.730 | 8,952 | +814 | 0.00% | 113,962 |
| 2011-04-21 | 2011-04-19 | 12.460 | 8,138 | +4,069 | 0.00% | 101,399 |
| 2011-04-18 | 2011-04-14 | 12.804 | 4,069 | -1,628 | 0.00% | 52,100 |
| 2011-04-15 | 2011-04-13 | 13.439 | 5,697 | +1,628 | 0.00% | 76,564 |
| 2011-04-14 | 2011-04-12 | 13.235 | 4,069 | +148 | 0.00% | 53,855 |
| 2011-04-11 | 2011-04-07 | 13.771 | 3,921 | -7,843 | 0.00% | 53,996 |
| 2011-04-08 | 2011-04-06 | 13.720 | 11,764 | -12,548 | 0.00% | 161,401 |
| 2011-04-07 | 2011-04-04 | 13.210 | 24,312 | +10,980 | 0.01% | 321,158 |
| 2011-04-06 | 2011-04-01 | 13.490 | 13,332 | -25,097 | 0.00% | 179,854 |
| 2011-04-04 | 2011-03-31 | 13.006 | 38,429 | +10,196 | 0.01% | 499,802 |
| 2011-04-01 | 2011-03-30 | 12.827 | 28,233 | +2,352 | 0.01% | 362,154 |
| 2011-03-31 | 2011-03-29 | 12.827 | 25,881 | -35,291 | 0.01% | 331,984 |
| 2011-03-29 | 2011-03-25 | 12.113 | 61,172 | +3,921 | 0.02% | 740,995 |
| 2011-03-28 | 2011-03-24 | 12.062 | 57,251 | +14,901 | 0.02% | 690,578 |
| 2011-03-24 | 2011-03-22 | 12.266 | 42,350 | -3,921 | 0.01% | 519,478 |
| 2011-03-23 | 2011-03-21 | 12.215 | 46,271 | +3,921 | 0.02% | 565,214 |
| 2011-03-22 | 2011-03-18 | 12.317 | 42,350 | -10,980 | 0.01% | 521,638 |
| 2011-03-21 | 2011-03-17 | 12.113 | 53,330 | -784 | 0.02% | 646,002 |
| 2011-03-18 | 2011-03-16 | 12.394 | 54,114 | -6,274 | 0.02% | 670,679 |
| 2011-03-09 | 2011-03-07 | 12.394 | 60,388 | +3,921 | 0.02% | 748,438 |
| 2011-03-08 | 2011-03-04 | 12.521 | 56,467 | -17,254 | 0.02% | 707,042 |
| 2011-03-02 | 2011-02-28 | 11.986 | 73,721 | +8,627 | 0.03% | 883,604 |
| 2011-02-24 | 2011-02-22 | 12.368 | 65,094 | -10,195 | 0.02% | 805,103 |
| 2011-02-23 | 2011-02-21 | 12.445 | 75,289 | -6,274 | 0.03% | 936,958 |
| 2011-02-22 | 2011-02-18 | 12.266 | 81,563 | -24,312 | 0.03% | 1,000,477 |
| 2011-02-21 | 2011-02-17 | 12.215 | 105,875 | -785 | 0.04% | 1,293,295 |
| 2011-02-17 | 2011-02-15 | 12.419 | 106,660 | -7,842 | 0.04% | 1,324,644 |
| 2011-02-16 | 2011-02-14 | 12.470 | 114,502 | -54,899 | 0.04% | 1,427,877 |
| 2011-02-14 | 2011-02-10 | 12.062 | 169,401 | -3,137 | 0.06% | 2,043,364 |
| 2011-02-11 | 2011-02-09 | 11.960 | 172,538 | -4,705 | 0.06% | 2,063,604 |
| 2011-02-07 | 2011-01-31 | 11.858 | 177,243 | +12,548 | 0.06% | 2,101,797 |
| 2011-02-01 | 2011-01-28 | 12.011 | 164,695 | -2,353 | 0.06% | 1,978,199 |
| 2011-01-28 | 2011-01-26 | 11.960 | 167,048 | -14,117 | 0.06% | 1,997,942 |
| 2011-01-27 | 2011-01-25 | 11.629 | 181,165 | -34,507 | 0.06% | 2,106,725 |
| 2011-01-26 | 2011-01-24 | 10.966 | 215,672 | -7,058 | 0.07% | 2,364,999 |
| 2011-01-25 | 2011-01-21 | 10.991 | 222,730 | +52,545 | 0.08% | 2,448,075 |
| 2011-01-24 | 2011-01-20 | 11.884 | 170,185 | +65,094 | 0.06% | 2,022,441 |
| 2011-01-21 | 2011-01-19 | 12.266 | 105,091 | +3,137 | 0.04% | 1,289,078 |
| 2011-01-18 | 2011-01-14 | 12.292 | 101,954 | +10,195 | 0.03% | 1,253,199 |
| 2011-01-17 | 2011-01-13 | 12.445 | 91,759 | +10,980 | 0.03% | 1,141,924 |
| 2011-01-14 | 2011-01-12 | 12.853 | 80,779 | -6,274 | 0.03% | 1,038,240 |
| 2011-01-13 | 2011-01-11 | 12.776 | 87,053 | -5,490 | 0.03% | 1,112,219 |
| 2011-01-11 | 2011-01-07 | 12.368 | 92,543 | -11,764 | 0.03% | 1,144,601 |
| 2011-01-07 | 2011-01-05 | 12.088 | 104,307 | -24,312 | 0.04% | 1,260,842 |
| 2011-01-06 | 2011-01-04 | 11.782 | 128,619 | +3,921 | 0.04% | 1,515,360 |
| 2010-12-30 | 2010-12-28 | 11.603 | 124,698 | -3,921 | 0.04% | 1,446,904 |
| 2010-12-29 | 2010-12-24 | 11.909 | 128,619 | +6,274 | 0.04% | 1,531,760 |
| 2010-12-28 | 2010-12-22 | 11.935 | 122,345 | -5,490 | 0.04% | 1,460,161 |
| 2010-12-21 | 2010-12-17 | 11.935 | 127,835 | -7,842 | 0.04% | 1,525,683 |
| 2010-12-20 | 2010-12-16 | 11.654 | 135,677 | +14,116 | 0.05% | 1,581,216 |
| 2010-12-16 | 2010-12-14 | 11.935 | 121,561 | -3,921 | 0.04% | 1,450,804 |
| 2010-12-06 | 2010-12-02 | 11.348 | 125,482 | +3,921 | 0.04% | 1,424,001 |
| 2010-11-17 | 2010-11-15 | 11.654 | 121,561 | -7,842 | 0.04% | 1,416,704 |
| 2010-11-16 | 2010-11-12 | 11.731 | 129,403 | -785 | 0.04% | 1,517,997 |
| 2010-11-15 | 2010-11-11 | 12.164 | 130,188 | +7,843 | 0.04% | 1,583,646 |
| 2010-11-12 | 2010-11-10 | 12.139 | 122,345 | -3,921 | 0.04% | 1,485,121 |
| 2010-11-09 | 2010-11-05 | 12.037 | 126,266 | +2,353 | 0.04% | 1,519,837 |
| 2010-11-08 | 2010-11-04 | 12.419 | 123,913 | -25,097 | 0.04% | 1,538,915 |
| 2010-11-05 | 2010-11-03 | 11.425 | 149,010 | -23,528 | 0.05% | 1,702,402 |
| 2010-11-04 | 2010-11-02 | 11.068 | 172,538 | -19,606 | 0.06% | 1,909,604 |
| 2010-11-03 | 2010-11-01 | 10.966 | 192,144 | +11,764 | 0.07% | 2,106,997 |
| 2010-10-27 | 2010-10-25 | 10.940 | 180,380 | +3,921 | 0.06% | 1,973,397 |
| 2010-10-26 | 2010-10-22 | 10.864 | 176,459 | -7,843 | 0.06% | 1,917,000 |
| 2010-10-21 | 2010-10-19 | 11.144 | 184,302 | -6,274 | 0.06% | 2,053,904 |
| 2010-10-20 | 2010-10-18 | 11.119 | 190,576 | -53,330 | 0.07% | 2,118,963 |
| 2010-10-19 | 2010-10-15 | 11.297 | 243,906 | -1,568 | 0.08% | 2,755,465 |
| 2010-10-18 | 2010-10-14 | 11.093 | 245,474 | +6,274 | 0.08% | 2,723,099 |
| 2010-10-15 | 2010-10-13 | 11.221 | 239,200 | -19,607 | 0.08% | 2,684,000 |
| 2010-10-14 | 2010-10-12 | 11.425 | 258,807 | -29,801 | 0.09% | 2,956,806 |
| 2010-10-13 | 2010-10-11 | 10.864 | 288,608 | +47,055 | 0.10% | 3,135,355 |
| 2010-10-12 | 2010-10-08 | 10.685 | 241,553 | -10,195 | 0.08% | 2,581,043 |
| 2010-10-11 | 2010-10-07 | 10.558 | 251,748 | +14,117 | 0.09% | 2,657,878 |
| 2010-10-08 | 2010-10-06 | 10.481 | 237,631 | -3,922 | 0.08% | 2,490,655 |
| 2010-10-05 | 2010-09-30 | 10.354 | 241,553 | -7,842 | 0.08% | 2,500,963 |
| 2010-09-30 | 2010-09-28 | 10.175 | 249,395 | -3,922 | 0.09% | 2,537,636 |
| 2010-09-29 | 2010-09-27 | 10.201 | 253,317 | -3,921 | 0.09% | 2,584,003 |
| 2010-09-24 | 2010-09-21 | 9.971 | 257,238 | -6,274 | 0.09% | 2,564,960 |
| 2010-09-21 | 2010-09-17 | 10.073 | 263,512 | +3,921 | 0.09% | 2,654,399 |
| 2010-09-20 | 2010-09-16 | 10.150 | 259,591 | +6,274 | 0.09% | 2,634,762 |
| 2010-09-17 | 2010-09-15 | 10.124 | 253,317 | +18,038 | 0.09% | 2,564,623 |
| 2010-09-14 | 2010-09-10 | 10.073 | 235,279 | +3,922 | 0.08% | 2,370,004 |
| 2010-09-09 | 2010-09-07 | 10.201 | 231,357 | +3,921 | 0.08% | 2,359,997 |
| 2010-09-08 | 2010-09-06 | 10.099 | 227,436 | +88,622 | 0.08% | 2,296,800 |
| 2010-09-06 | 2010-09-02 | 9.844 | 138,814 | -14,117 | 0.05% | 1,366,436 |
| 2010-09-03 | 2010-09-01 | 9.512 | 152,931 | -13,333 | 0.05% | 1,454,699 |
| 2010-09-02 | 2010-08-31 | 9.563 | 166,264 | -19,606 | 0.06% | 1,590,004 |
| 2010-09-01 | 2010-08-30 | 9.359 | 185,870 | +3,921 | 0.06% | 1,739,579 |
| 2010-08-26 | 2010-08-24 | 9.385 | 181,949 | -3,137 | 0.06% | 1,707,522 |
| 2010-08-24 | 2010-08-20 | 9.538 | 185,086 | -3,921 | 0.06% | 1,765,281 |
| 2010-08-23 | 2010-08-19 | 9.461 | 189,007 | +50,977 | 0.06% | 1,788,218 |
| 2010-08-19 | 2010-08-17 | 9.716 | 138,030 | -6,274 | 0.05% | 1,341,119 |
| 2010-08-17 | 2010-08-13 | 9.614 | 144,304 | -23,528 | 0.05% | 1,387,358 |
| 2010-08-16 | 2010-08-12 | 9.538 | 167,832 | -43,135 | 0.06% | 1,600,719 |
| 2010-08-12 | 2010-08-10 | 9.614 | 210,967 | +7,843 | 0.07% | 2,028,265 |
| 2010-08-11 | 2010-08-09 | 9.691 | 203,124 | +18,822 | 0.07% | 1,968,401 |
| 2010-08-10 | 2010-08-06 | 9.793 | 184,302 | -6,274 | 0.06% | 1,804,804 |
| 2010-08-09 | 2010-08-05 | 9.691 | 190,576 | +2,353 | 0.07% | 1,846,803 |
| 2010-08-06 | 2010-08-04 | 9.742 | 188,223 | -32,939 | 0.06% | 1,833,601 |
| 2010-08-05 | 2010-08-03 | 9.512 | 221,162 | +15,685 | 0.08% | 2,103,721 |
| 2010-08-04 | 2010-08-02 | 9.614 | 205,477 | +21,960 | 0.07% | 1,975,483 |
| 2010-08-02 | 2010-07-29 | 9.563 | 183,517 | -8,627 | 0.06% | 1,754,997 |
| 2010-07-30 | 2010-07-28 | 9.487 | 192,144 | -15,685 | 0.07% | 1,822,798 |
| 2010-07-29 | 2010-07-27 | 9.155 | 207,829 | +14,901 | 0.07% | 1,902,696 |
| 2010-07-22 | 2010-07-20 | 8.824 | 192,928 | +6,274 | 0.07% | 1,702,316 |
| 2010-07-20 | 2010-07-16 | 8.620 | 186,654 | +784 | 0.06% | 1,608,877 |
| 2010-07-19 | 2010-07-15 | 8.671 | 185,870 | -3,921 | 0.06% | 1,611,599 |
| 2010-07-16 | 2010-07-14 | 8.798 | 189,791 | +7,842 | 0.06% | 1,669,796 |
| 2010-07-15 | 2010-07-13 | 8.722 | 181,949 | -47,056 | 0.06% | 1,586,882 |
| 2010-07-14 | 2010-07-12 | 8.747 | 229,005 | +39,998 | 0.08% | 2,003,124 |
| 2010-07-13 | 2010-07-09 | 8.824 | 189,007 | -4,706 | 0.06% | 1,667,718 |
| 2010-07-08 | 2010-07-06 | 8.747 | 193,713 | +3,922 | 0.07% | 1,694,422 |
| 2010-07-07 | 2010-07-05 | 8.773 | 189,791 | +4,705 | 0.06% | 1,664,956 |
| 2010-07-06 | 2010-07-02 | 8.824 | 185,086 | -33,723 | 0.06% | 1,633,121 |
| 2010-07-05 | 2010-06-30 | 8.798 | 218,809 | +6,274 | 0.07% | 1,925,099 |
| 2010-06-25 | 2010-06-23 | 9.181 | 212,535 | -3,921 | 0.07% | 1,951,200 |
| 2010-06-24 | 2010-06-22 | 9.130 | 216,456 | -7,059 | 0.07% | 1,976,157 |
| 2010-06-23 | 2010-06-21 | 9.053 | 223,515 | +14,117 | 0.08% | 2,023,503 |
| 2010-06-22 | 2010-06-18 | 8.977 | 209,398 | +3,137 | 0.07% | 1,879,680 |
| 2010-06-10 | 2010-06-08 | 8.747 | 206,261 | -3,921 | 0.07% | 1,804,180 |
| 2010-06-09 | 2010-06-07 | 8.671 | 210,182 | -9,411 | 0.07% | 1,822,398 |
| 2010-06-08 | 2010-06-04 | 8.824 | 219,593 | -18,038 | 0.07% | 1,937,596 |
| 2010-06-07 | 2010-06-03 | 8.798 | 237,631 | +784 | 0.08% | 2,090,696 |
| 2010-06-04 | 2010-06-02 | 8.798 | 236,847 | +20,391 | 0.08% | 2,083,798 |
| 2010-06-03 | 2010-06-01 | 8.798 | 216,456 | +6,274 | 0.07% | 1,904,397 |
| 2010-06-02 | 2010-05-31 | 8.798 | 210,182 | +9,411 | 0.07% | 1,849,198 |
| 2010-05-24 | 2010-05-19 | 9.155 | 200,771 | -3,921 | 0.07% | 1,838,079 |
| 2010-05-20 | 2010-05-18 | 9.257 | 204,692 | +3,921 | 0.07% | 1,894,856 |
| 2010-05-19 | 2010-05-17 | 9.232 | 200,771 | -3,921 | 0.07% | 1,853,439 |
| 2010-05-12 | 2010-05-10 | 9.538 | 204,692 | -6,275 | 0.07% | 1,952,276 |
| 2010-05-11 | 2010-05-07 | 9.359 | 210,967 | +7,843 | 0.07% | 1,974,464 |
| 2010-05-04 | 2010-04-30 | 10.048 | 203,124 | +32,939 | 0.07% | 2,040,921 |
| 2010-05-03 | 2010-04-29 | 10.201 | 170,185 | +7,843 | 0.06% | 1,736,001 |
| 2010-04-29 | 2010-04-27 | 10.099 | 162,342 | +784 | 0.06% | 1,639,437 |
| 2010-04-28 | 2010-04-26 | 10.252 | 161,558 | +23,528 | 0.06% | 1,656,240 |
| 2010-04-27 | 2010-04-23 | 10.405 | 138,030 | -28,234 | 0.05% | 1,436,159 |
| 2010-04-23 | 2010-04-21 | 10.073 | 166,264 | -10,195 | 0.06% | 1,674,804 |
| 2010-04-19 | 2010-04-15 | 10.150 | 176,459 | +19,607 | 0.06% | 1,791,000 |
| 2010-04-16 | 2010-04-14 | 10.201 | 156,852 | +8,626 | 0.05% | 1,599,996 |
| 2010-04-15 | 2010-04-13 | 10.354 | 148,226 | +3,922 | 0.05% | 1,534,685 |
| 2010-04-14 | 2010-04-12 | 10.405 | 144,304 | -53,330 | 0.05% | 1,501,438 |
| 2010-04-13 | 2010-04-09 | 11.097 | 197,634 | +50,977 | 0.07% | 2,193,079 |
| 2010-04-12 | 2010-04-08 | 10.912 | 146,657 | -2,824 | 0.05% | 1,600,345 |
| 2010-04-09 | 2010-04-07 | 10.728 | 149,481 | +15,935 | 0.05% | 1,603,581 |
| 2010-04-08 | 2010-04-01 | 10.728 | 133,546 | +7,587 | 0.05% | 1,432,636 |
| 2010-04-07 | 2010-03-31 | 10.754 | 125,959 | +28,076 | 0.04% | 1,354,565 |
| 2010-03-31 | 2010-03-29 | 11.123 | 97,883 | +3,793 | 0.03% | 1,088,755 |
| 2010-03-23 | 2010-03-19 | 12.415 | 94,090 | -3,793 | 0.03% | 1,168,086 |
| 2010-03-22 | 2010-03-18 | 11.782 | 97,883 | -18,970 | 0.03% | 1,153,255 |
| 2010-03-05 | 2010-03-03 | 10.833 | 116,853 | -1,518 | 0.04% | 1,265,879 |
| 2010-03-04 | 2010-03-02 | 10.859 | 118,371 | -4,552 | 0.04% | 1,285,444 |
| 2010-01-25 | 2010-01-21 | 11.677 | 122,923 | +3,035 | 0.04% | 1,435,316 |
| 2010-01-19 | 2010-01-15 | 11.677 | 119,888 | -18,970 | 0.04% | 1,399,877 |
| 2010-01-11 | 2010-01-07 | 10.570 | 138,858 | -45,527 | 0.05% | 1,467,661 |
| 2010-01-07 | 2010-01-05 | 10.306 | 184,385 | -8,347 | 0.07% | 1,900,259 |
| 2010-01-05 | 2009-12-31 | 10.069 | 192,732 | +45,527 | 0.07% | 1,940,563 |
| 2009-12-29 | 2009-12-24 | 9.542 | 147,205 | -3,793 | 0.05% | 1,404,564 |
| 2009-12-28 | 2009-12-22 | 9.252 | 150,998 | +3,793 | 0.05% | 1,396,976 |
| 2009-12-17 | 2009-12-15 | 9.858 | 147,205 | -2,276 | 0.05% | 1,451,124 |
| 2009-12-16 | 2009-12-14 | 9.911 | 149,481 | +4,553 | 0.05% | 1,481,441 |
| 2009-12-14 | 2009-12-10 | 10.095 | 144,928 | +5,311 | 0.05% | 1,463,058 |
| 2009-12-11 | 2009-12-09 | 9.515 | 139,617 | +18,970 | 0.05% | 1,328,483 |
| 2009-12-08 | 2009-12-04 | 9.568 | 120,647 | +1,518 | 0.04% | 1,154,340 |
| 2009-12-07 | 2009-12-03 | 9.594 | 119,129 | -22,764 | 0.04% | 1,142,956 |
| 2009-12-04 | 2009-12-02 | 9.515 | 141,893 | -22,005 | 0.05% | 1,350,140 |
| 2009-12-03 | 2009-12-01 | 9.331 | 163,898 | +14,417 | 0.06% | 1,529,281 |
| 2009-12-02 | 2009-11-30 | 9.225 | 149,481 | +2,276 | 0.05% | 1,379,001 |
| 2009-12-01 | 2009-11-27 | 9.173 | 147,205 | +26,558 | 0.05% | 1,350,244 |
| 2009-11-30 | 2009-11-26 | 9.410 | 120,647 | -7,588 | 0.04% | 1,135,260 |
| 2009-11-27 | 2009-11-25 | 9.515 | 128,235 | -15,176 | 0.05% | 1,220,181 |
| 2009-11-26 | 2009-11-24 | 9.621 | 143,411 | +26,558 | 0.05% | 1,379,704 |
| 2009-11-23 | 2009-11-19 | 9.884 | 116,853 | -3,794 | 0.04% | 1,154,999 |
| 2009-11-18 | 2009-11-16 | 9.700 | 120,647 | +3,794 | 0.04% | 1,170,240 |
| 2009-11-03 | 2009-10-30 | 9.911 | 116,853 | -6,070 | 0.04% | 1,158,079 |
| 2009-11-02 | 2009-10-29 | 9.831 | 122,923 | +3,035 | 0.04% | 1,208,516 |
| 2009-10-30 | 2009-10-28 | 10.069 | 119,888 | +3,035 | 0.04% | 1,207,118 |
| 2009-10-28 | 2009-10-23 | 10.253 | 116,853 | -4,553 | 0.04% | 1,198,119 |
| 2009-10-27 | 2009-10-22 | 10.174 | 121,406 | -5,311 | 0.04% | 1,235,202 |
| 2009-10-22 | 2009-10-20 | 10.148 | 126,717 | -4,553 | 0.04% | 1,285,897 |
| 2009-10-19 | 2009-10-15 | 10.016 | 131,270 | +3,035 | 0.05% | 1,314,800 |
| 2009-10-16 | 2009-10-14 | 10.095 | 128,235 | +1,518 | 0.05% | 1,294,541 |
| 2009-10-15 | 2009-10-13 | 10.042 | 126,717 | +2,276 | 0.04% | 1,272,537 |
| 2009-10-13 | 2009-10-09 | 10.253 | 124,441 | -3,794 | 0.04% | 1,275,920 |
| 2009-10-12 | 2009-10-08 | 10.069 | 128,235 | -6,070 | 0.05% | 1,291,161 |
| 2009-09-23 | 2009-09-21 | 10.280 | 134,305 | +3,794 | 0.05% | 1,380,598 |
| 2009-09-21 | 2009-09-17 | 10.438 | 130,511 | -3,035 | 0.05% | 1,362,237 |
| 2009-09-15 | 2009-09-11 | 10.174 | 133,546 | +3,035 | 0.05% | 1,358,716 |
| 2009-09-01 | 2009-08-28 | 10.121 | 130,511 | -37,940 | 0.05% | 1,320,958 |
| 2009-08-31 | 2009-08-27 | 10.201 | 168,451 | +37,940 | 0.06% | 1,718,284 |
| 2009-08-28 | 2009-08-26 | 10.227 | 130,511 | -2,277 | 0.05% | 1,334,717 |
| 2009-08-27 | 2009-08-25 | 10.016 | 132,788 | -1,517 | 0.05% | 1,330,004 |
| 2009-08-26 | 2009-08-24 | 10.069 | 134,305 | -7,588 | 0.05% | 1,352,278 |
| 2009-08-25 | 2009-08-21 | 10.016 | 141,893 | +7,588 | 0.05% | 1,421,200 |
| 2009-08-24 | 2009-08-20 | 10.121 | 134,305 | +3,794 | 0.05% | 1,359,358 |
| 2009-08-07 | 2009-08-05 | 11.070 | 130,511 | -11,382 | 0.05% | 1,444,797 |
| 2009-08-06 | 2009-08-04 | 11.149 | 141,893 | -17,452 | 0.05% | 1,582,020 |
| 2009-08-03 | 2009-07-30 | 10.332 | 159,345 | -3,035 | 0.06% | 1,646,399 |
| 2009-07-31 | 2009-07-29 | 10.280 | 162,380 | +3,035 | 0.06% | 1,669,197 |
| 2009-07-29 | 2009-07-27 | 10.622 | 159,345 | +11,382 | 0.06% | 1,692,599 |
| 2009-07-17 | 2009-07-15 | 9.831 | 147,963 | -6,071 | 0.05% | 1,454,697 |
| 2009-07-16 | 2009-07-14 | 9.911 | 154,034 | +3,794 | 0.05% | 1,526,564 |
| 2009-07-15 | 2009-07-13 | 9.831 | 150,240 | -2,276 | 0.05% | 1,477,083 |
| 2009-07-14 | 2009-07-10 | 9.884 | 152,516 | +759 | 0.05% | 1,507,500 |
| 2009-07-09 | 2009-07-07 | 9.726 | 151,757 | +3,794 | 0.05% | 1,475,997 |
| 2009-06-18 | 2009-06-16 | 10.385 | 147,963 | -3,035 | 0.05% | 1,536,597 |
| 2009-06-05 | 2009-06-03 | 10.148 | 150,998 | -7,588 | 0.05% | 1,532,295 |
| 2009-06-03 | 2009-06-01 | 9.436 | 158,586 | +7,588 | 0.06% | 1,496,437 |
| 2009-04-29 | 2009-04-27 | 7.433 | 150,998 | -11,382 | 0.05% | 1,122,356 |
| 2009-04-28 | 2009-04-24 | 7.644 | 162,380 | +11,382 | 0.06% | 1,241,198 |
| 2009-04-23 | 2009-04-21 | 8.171 | 150,998 | +6,822 | 0.05% | 1,233,824 |
| 2009-04-16 | 2009-04-14 | 8.171 | 144,176 | -8,694 | 0.05% | 1,178,080 |
| 2009-04-07 | 2009-04-03 | 8.144 | 152,870 | +3,623 | 0.06% | 1,244,900 |
| 2009-03-25 | 2009-03-23 | 7.591 | 149,247 | -3,623 | 0.06% | 1,132,996 |
| 2009-03-13 | 2009-03-11 | 6.736 | 152,870 | -28,980 | 0.06% | 1,029,680 |
| 2009-03-12 | 2009-03-10 | 6.349 | 181,850 | +28,980 | 0.07% | 1,154,600 |
| 2009-03-04 | 2009-03-02 | 6.266 | 152,870 | -82,593 | 0.06% | 957,940 |
| 2009-02-27 | 2009-02-25 | 6.680 | 235,463 | +13,765 | 0.09% | 1,572,998 |
| 2009-02-25 | 2009-02-23 | 7.122 | 221,698 | +13,766 | 0.08% | 1,578,962 |
| 2009-02-23 | 2009-02-19 | 7.371 | 207,932 | -4,347 | 0.08% | 1,532,579 |
| 2009-02-20 | 2009-02-18 | 7.205 | 212,279 | +7,969 | 0.08% | 1,529,459 |
| 2009-02-18 | 2009-02-16 | 7.481 | 204,310 | -26,082 | 0.08% | 1,528,443 |
| 2009-02-17 | 2009-02-13 | 7.481 | 230,392 | -3,622 | 0.09% | 1,723,562 |
| 2009-02-16 | 2009-02-12 | 7.260 | 234,014 | -8,694 | 0.09% | 1,698,978 |
| 2009-02-13 | 2009-02-11 | 7.343 | 242,708 | -13,041 | 0.09% | 1,782,198 |
| 2009-02-12 | 2009-02-10 | 7.453 | 255,749 | +13,765 | 0.09% | 1,906,198 |
| 2009-02-11 | 2009-02-09 | 7.509 | 241,984 | +30,429 | 0.09% | 1,816,962 |
| 2009-02-09 | 2009-02-05 | 7.509 | 211,555 | +63,757 | 0.08% | 1,588,483 |
| 2009-01-23 | 2009-01-21 | 7.702 | 147,798 | +5,796 | 0.05% | 1,138,316 |
| 2009-01-19 | 2009-01-15 | 7.978 | 142,002 | -3,623 | 0.05% | 1,132,876 |
| 2009-01-14 | 2009-01-12 | 8.199 | 145,625 | -1,449 | 0.05% | 1,193,940 |
| 2009-01-09 | 2009-01-07 | 8.364 | 147,074 | -37,674 | 0.05% | 1,230,180 |
| 2009-01-08 | 2009-01-06 | 8.116 | 184,748 | -6,521 | 0.07% | 1,499,399 |
| 2009-01-06 | 2009-01-02 | 7.785 | 191,269 | -10,867 | 0.07% | 1,488,963 |
| 2009-01-05 | 2008-12-31 | 7.481 | 202,136 | -3,623 | 0.07% | 1,512,179 |
| 2008-12-30 | 2008-12-24 | 7.315 | 205,759 | +3,623 | 0.08% | 1,505,203 |
| 2008-12-29 | 2008-12-22 | 7.509 | 202,136 | +56,511 | 0.07% | 1,517,759 |
| 2008-12-22 | 2008-12-18 | 7.978 | 145,625 | -48,542 | 0.05% | 1,161,780 |
| 2008-12-19 | 2008-12-17 | 7.564 | 194,167 | -35,500 | 0.07% | 1,468,643 |
| 2008-12-18 | 2008-12-16 | 7.260 | 229,667 | +18,837 | 0.08% | 1,667,418 |
| 2008-12-17 | 2008-12-15 | 7.536 | 210,830 | +49,990 | 0.08% | 1,588,859 |
| 2008-12-16 | 2008-12-12 | 7.702 | 160,840 | +2,174 | 0.06% | 1,238,764 |
| 2008-12-15 | 2008-12-11 | 8.088 | 158,666 | -13,041 | 0.06% | 1,283,340 |
| 2008-12-12 | 2008-12-10 | 7.674 | 171,707 | +14,490 | 0.06% | 1,317,720 |
| 2008-12-11 | 2008-12-09 | 7.453 | 157,217 | +15,215 | 0.06% | 1,171,800 |
| 2008-12-10 | 2008-12-08 | 7.729 | 142,002 | -1,449 | 0.05% | 1,097,597 |
| 2008-12-09 | 2008-12-05 | 7.233 | 143,451 | -25,358 | 0.05% | 1,037,517 |
| 2008-12-08 | 2008-12-04 | 7.039 | 168,809 | +25,358 | 0.06% | 1,188,300 |
| 2008-11-27 | 2008-11-25 | 6.239 | 143,451 | -25,358 | 0.05% | 894,957 |
| 2008-11-26 | 2008-11-24 | 6.128 | 168,809 | +3,622 | 0.06% | 1,034,520 |
| 2008-11-25 | 2008-11-21 | 6.156 | 165,187 | +21,736 | 0.06% | 1,016,883 |
| 2008-11-19 | 2008-11-17 | 6.404 | 143,451 | -7,245 | 0.05% | 918,717 |
| 2008-11-17 | 2008-11-13 | 6.349 | 150,696 | +7,245 | 0.06% | 956,797 |
| 2008-11-03 | 2008-10-30 | 7.095 | 143,451 | -4,347 | 0.05% | 1,017,717 |
| 2008-10-31 | 2008-10-29 | 6.349 | 147,798 | -5,796 | 0.05% | 938,397 |
| 2008-10-30 | 2008-10-28 | 6.487 | 153,594 | +5,796 | 0.06% | 996,397 |
| 2008-10-28 | 2008-10-24 | 6.653 | 147,798 | -7,245 | 0.05% | 983,277 |
| 2008-10-17 | 2008-10-15 | 8.171 | 155,043 | +4,347 | 0.06% | 1,266,876 |
| 2008-10-16 | 2008-10-14 | 8.613 | 150,696 | -21,736 | 0.06% | 1,297,916 |
| 2008-10-15 | 2008-10-13 | 8.282 | 172,432 | +18,113 | 0.06% | 1,428,004 |
| 2008-10-10 | 2008-10-08 | 8.502 | 154,319 | -15,939 | 0.06% | 1,312,080 |
| 2008-10-08 | 2008-10-03 | 8.972 | 170,258 | +15,939 | 0.06% | 1,527,500 |
| 2008-10-02 | 2008-09-29 | 8.420 | 154,319 | -40,572 | 0.06% | 1,299,300 |
| 2008-09-29 | 2008-09-25 | 8.916 | 194,891 | +11,592 | 0.07% | 1,737,739 |
| 2008-09-26 | 2008-09-24 | 8.806 | 183,299 | -25,358 | 0.07% | 1,614,139 |
| 2008-09-25 | 2008-09-23 | 8.585 | 208,657 | +34,776 | 0.08% | 1,791,363 |
| 2008-09-19 | 2008-09-17 | 8.364 | 173,881 | -50,715 | 0.06% | 1,454,404 |
| 2008-09-18 | 2008-09-16 | 8.392 | 224,596 | +725 | 0.08% | 1,884,802 |
| 2008-09-17 | 2008-09-12 | 8.530 | 223,871 | +37,674 | 0.08% | 1,909,618 |
| 2008-09-16 | 2008-09-11 | 8.613 | 186,197 | -52,889 | 0.07% | 1,603,679 |
| 2008-09-12 | 2008-09-10 | 8.834 | 239,086 | +18,113 | 0.09% | 2,112,002 |
| 2008-09-11 | 2008-09-09 | 9.579 | 220,973 | -3,623 | 0.08% | 2,116,698 |
| 2008-09-10 | 2008-09-08 | 9.717 | 224,596 | -3,622 | 0.08% | 2,182,403 |
| 2008-09-09 | 2008-09-05 | 9.496 | 228,218 | -28,980 | 0.08% | 2,167,198 |
| 2008-09-05 | 2008-09-03 | 9.717 | 257,198 | +36,225 | 0.09% | 2,499,197 |
| 2008-09-04 | 2008-09-02 | 10.269 | 220,973 | -5,796 | 0.08% | 2,269,198 |
| 2008-08-29 | 2008-08-27 | 10.518 | 226,769 | +18,837 | 0.08% | 2,385,058 |
| 2008-08-27 | 2008-08-25 | 10.766 | 207,932 | +22,459 | 0.08% | 2,238,598 |
| 2008-08-25 | 2008-08-20 | 10.407 | 185,473 | -3,622 | 0.07% | 1,930,244 |
| 2008-08-21 | 2008-08-19 | 9.993 | 189,095 | -29,705 | 0.07% | 1,889,639 |
| 2008-08-18 | 2008-08-14 | 10.573 | 218,800 | +28,256 | 0.08% | 2,313,323 |
| 2008-08-15 | 2008-08-13 | 10.628 | 190,544 | -24,633 | 0.07% | 2,025,099 |
| 2008-08-11 | 2008-08-07 | 11.097 | 215,177 | +1,449 | 0.08% | 2,387,878 |
| 2008-08-05 | 2008-08-01 | 11.870 | 213,728 | -8,694 | 0.08% | 2,536,998 |
| 2008-08-04 | 2008-07-31 | 11.539 | 222,422 | +3,622 | 0.08% | 2,566,518 |
| 2008-08-01 | 2008-07-30 | 11.677 | 218,800 | -5,071 | 0.08% | 2,554,924 |
| 2008-07-31 | 2008-07-29 | 11.429 | 223,871 | +5,071 | 0.08% | 2,558,518 |
| 2008-07-28 | 2008-07-24 | 12.036 | 218,800 | +8,694 | 0.08% | 2,633,444 |
| 2008-07-25 | 2008-07-23 | 12.395 | 210,106 | +8,694 | 0.08% | 2,604,204 |
| 2008-07-24 | 2008-07-22 | 12.174 | 201,412 | -5,071 | 0.07% | 2,451,964 |
| 2008-07-23 | 2008-07-21 | 12.146 | 206,483 | -3,623 | 0.08% | 2,507,998 |
| 2008-07-22 | 2008-07-18 | 11.925 | 210,106 | -26,806 | 0.08% | 2,505,604 |
| 2008-07-21 | 2008-07-17 | 11.318 | 236,912 | +13,041 | 0.09% | 2,681,397 |
| 2008-07-17 | 2008-07-15 | 11.318 | 223,871 | -2,174 | 0.08% | 2,533,798 |
| 2008-07-15 | 2008-07-11 | 12.063 | 226,045 | +7,245 | 0.08% | 2,726,883 |
| 2008-07-14 | 2008-07-10 | 12.119 | 218,800 | +14,490 | 0.08% | 2,651,564 |
| 2008-07-11 | 2008-07-09 | 12.063 | 204,310 | +26,082 | 0.08% | 2,464,684 |
| 2008-07-10 | 2008-07-08 | 11.953 | 178,228 | -27,531 | 0.07% | 2,130,365 |
| 2008-07-09 | 2008-07-07 | 11.953 | 205,759 | +5,072 | 0.08% | 2,459,444 |
| 2008-07-07 | 2008-07-03 | 11.456 | 200,687 | +13,765 | 0.07% | 2,299,098 |
| 2008-07-04 | 2008-07-02 | 11.953 | 186,922 | +3,623 | 0.07% | 2,234,285 |
| 2008-06-30 | 2008-06-26 | 13.030 | 183,299 | +3,622 | 0.07% | 2,388,319 |
| 2008-06-27 | 2008-06-25 | 12.312 | 179,677 | -8,694 | 0.07% | 2,212,165 |
| 2008-06-26 | 2008-06-24 | 12.284 | 188,371 | -15,939 | 0.07% | 2,314,005 |
| 2008-06-25 | 2008-06-23 | 12.174 | 204,310 | -10,867 | 0.08% | 2,487,244 |
| 2008-06-24 | 2008-06-20 | 12.201 | 215,177 | +21,735 | 0.08% | 2,625,478 |
| 2008-06-23 | 2008-06-19 | 12.367 | 193,442 | -26,807 | 0.07% | 2,392,319 |
| 2008-06-20 | 2008-06-18 | 12.395 | 220,249 | +7,970 | 0.08% | 2,729,924 |
| 2008-06-18 | 2008-06-16 | 12.367 | 212,279 | -7,245 | 0.08% | 2,625,278 |
| 2008-06-16 | 2008-06-12 | 12.091 | 219,524 | +10,867 | 0.08% | 2,654,278 |
| 2008-06-13 | 2008-06-11 | 12.367 | 208,657 | +5,796 | 0.08% | 2,580,484 |
| 2008-06-10 | 2008-06-05 | 12.892 | 202,861 | -3,622 | 0.07% | 2,615,205 |
| 2008-06-04 | 2008-06-02 | 13.195 | 206,483 | +13,765 | 0.08% | 2,724,598 |
| 2008-06-03 | 2008-05-30 | 12.726 | 192,718 | +11,592 | 0.07% | 2,452,525 |
| 2008-06-02 | 2008-05-29 | 13.112 | 181,126 | -14,490 | 0.07% | 2,375,006 |
| 2008-05-30 | 2008-05-28 | 13.223 | 195,616 | +14,490 | 0.07% | 2,586,605 |
| 2008-05-28 | 2008-05-26 | 13.112 | 181,126 | +13,766 | 0.07% | 2,375,006 |
| 2008-05-27 | 2008-05-23 | 13.389 | 167,360 | -10,143 | 0.06% | 2,240,700 |
| 2008-05-26 | 2008-05-22 | 13.361 | 177,503 | +18,837 | 0.07% | 2,371,599 |
| 2008-05-23 | 2008-05-21 | 13.996 | 158,666 | +13,766 | 0.06% | 2,220,660 |
| 2008-05-22 | 2008-05-20 | 14.106 | 144,900 | +21,010 | 0.05% | 2,043,994 |
| 2008-05-21 | 2008-05-19 | 14.796 | 123,890 | -5,796 | 0.05% | 1,833,122 |
| 2008-05-20 | 2008-05-16 | 14.769 | 129,686 | -4,347 | 0.05% | 1,915,301 |
| 2008-05-15 | 2008-05-13 | 14.686 | 134,033 | -12,316 | 0.05% | 1,968,401 |
| 2008-05-14 | 2008-05-09 | 14.355 | 146,349 | -7,245 | 0.05% | 2,100,793 |
| 2008-05-13 | 2008-05-08 | 13.885 | 153,594 | +42,745 | 0.06% | 2,132,713 |
| 2008-05-09 | 2008-05-07 | 14.051 | 110,849 | -4,347 | 0.04% | 1,557,542 |
| 2008-05-08 | 2008-05-06 | 14.603 | 115,196 | +60,134 | 0.04% | 1,682,222 |
| 2008-05-07 | 2008-05-05 | 15.459 | 55,062 | -14,490 | 0.02% | 851,197 |
| 2008-05-06 | 2008-05-02 | 15.569 | 69,552 | +7,245 | 0.03% | 1,082,877 |
| 2008-05-05 | 2008-04-30 | 15.707 | 62,307 | +7,245 | 0.02% | 978,677 |
| 2008-05-02 | 2008-04-29 | 16.039 | 55,062 | -10,868 | 0.02% | 883,117 |
| 2008-04-30 | 2008-04-28 | 15.901 | 65,930 | -39,123 | 0.02% | 1,048,325 |
| 2008-04-29 | 2008-04-25 | 15.901 | 105,053 | +55,787 | 0.04% | 1,670,403 |
| 2008-04-28 | 2008-04-24 | 16.563 | 49,266 | -10,868 | 0.02% | 815,997 |
| 2008-04-25 | 2008-04-23 | 16.480 | 60,134 | -3,622 | 0.02% | 991,025 |
| 2008-04-24 | 2008-04-22 | 15.707 | 63,756 | +14,490 | 0.02% | 1,001,437 |
| 2008-04-22 | 2008-04-18 | 15.707 | 49,266 | -10,868 | 0.02% | 773,838 |
| 2008-04-21 | 2008-04-17 | 15.486 | 60,134 | +7,245 | 0.02% | 931,265 |
| 2008-04-17 | 2008-04-15 | 15.652 | 52,889 | +3,623 | 0.02% | 827,825 |
| 2008-04-15 | 2008-04-11 | 15.735 | 49,266 | +10,867 | 0.02% | 775,198 |
| 2008-04-14 | 2008-04-10 | 16.563 | 38,399 | -3,622 | 0.01% | 636,006 |
| 2008-04-11 | 2008-04-09 | 16.094 | 42,021 | +3,622 | 0.02% | 676,278 |
| 2008-04-07 | 2008-04-02 | 16.812 | 38,399 | +3,623 | 0.01% | 645,546 |
| 2008-04-03 | 2008-04-01 | 17.152 | 34,776 | -3,623 | 0.01% | 596,486 |
| 2008-04-02 | 2008-03-31 | 16.925 | 38,399 | +1,837 | 0.01% | 649,890 |
| 2008-04-01 | 2008-03-28 | 17.522 | 36,562 | +6,328 | 0.01% | 640,640 |
| 2008-03-25 | 2008-03-19 | 16.441 | 30,234 | -7,031 | 0.01% | 497,080 |
| 2008-03-14 | 2008-03-12 | 19.883 | 37,265 | +7,031 | 0.01% | 740,937 |
| 2008-03-13 | 2008-03-11 | 19.200 | 30,234 | +10,547 | 0.01% | 580,501 |
| 2008-03-06 | 2008-03-04 | 20.423 | 19,687 | +3,515 | 0.01% | 402,075 |
| 2008-02-18 | 2008-02-14 | 22.358 | 16,172 | -7,734 | 0.01% | 361,568 |
| 2008-02-15 | 2008-02-13 | 21.476 | 23,906 | -7,031 | 0.01% | 513,401 |
| 2008-02-05 | 2008-02-01 | 21.789 | 30,937 | +4,219 | 0.01% | 674,078 |
| 2008-01-30 | 2008-01-28 | 20.622 | 26,718 | +7,031 | 0.01% | 550,992 |
| 2008-01-29 | 2008-01-25 | 21.106 | 19,687 | -7,031 | 0.01% | 415,515 |
| 2008-01-28 | 2008-01-24 | 19.769 | 26,718 | -21,094 | 0.01% | 528,192 |
| 2008-01-25 | 2008-01-23 | 19.883 | 47,812 | +28,125 | 0.02% | 950,643 |
| 2008-01-23 | 2008-01-21 | 20.480 | 19,687 | -52,734 | 0.01% | 403,195 |
| 2008-01-22 | 2008-01-18 | 21.049 | 72,421 | +56,249 | 0.03% | 1,524,402 |
| 2008-01-18 | 2008-01-16 | 22.244 | 16,172 | -76,639 | 0.01% | 359,728 |
| 2008-01-17 | 2008-01-15 | 23.467 | 92,811 | -30,234 | 0.04% | 2,177,994 |
| 2008-01-16 | 2008-01-14 | 23.751 | 123,045 | -12,656 | 0.05% | 2,922,494 |
| 2008-01-14 | 2008-01-10 | 24.093 | 135,701 | -9,844 | 0.05% | 3,269,412 |
| 2008-01-11 | 2008-01-09 | 24.292 | 145,545 | +9,844 | 0.06% | 3,535,561 |
| 2008-01-10 | 2008-01-08 | 23.837 | 135,701 | +3,515 | 0.05% | 3,234,672 |
| 2008-01-09 | 2008-01-07 | 24.036 | 132,186 | +5,625 | 0.05% | 3,177,206 |
| 2008-01-07 | 2008-01-03 | 24.007 | 126,561 | +16,172 | 0.05% | 3,038,404 |
| 2008-01-04 | 2008-01-02 | 24.434 | 110,389 | +2,812 | 0.04% | 2,697,256 |
| 2008-01-03 | 2007-12-31 | 24.519 | 107,577 | +13,360 | 0.04% | 2,637,728 |
| 2008-01-02 | 2007-12-27 | 24.605 | 94,217 | -10,547 | 0.04% | 2,318,188 |
| 2007-12-28 | 2007-12-24 | 23.751 | 104,764 | +11,250 | 0.04% | 2,488,295 |
| 2007-12-27 | 2007-12-20 | 22.784 | 93,514 | -9,141 | 0.04% | 2,130,651 |
| 2007-12-21 | 2007-12-19 | 21.789 | 102,655 | +7,031 | 0.04% | 2,236,723 |
| 2007-12-20 | 2007-12-18 | 21.561 | 95,624 | +12,656 | 0.04% | 2,061,766 |
| 2007-12-19 | 2007-12-17 | 22.073 | 82,968 | +14,063 | 0.03% | 1,831,368 |
| 2007-12-18 | 2007-12-14 | 23.382 | 68,905 | -10,547 | 0.03% | 1,611,112 |
| 2007-12-17 | 2007-12-13 | 23.467 | 79,452 | +42,187 | 0.03% | 1,864,498 |
| 2007-12-14 | 2007-12-12 | 24.064 | 37,265 | -1,406 | 0.01% | 896,757 |
| 2007-12-13 | 2007-12-11 | 24.178 | 38,671 | -2,110 | 0.01% | 934,991 |
| 2007-12-12 | 2007-12-10 | 23.040 | 40,781 | -10,546 | 0.02% | 939,607 |
| 2007-12-11 | 2007-12-07 | 22.727 | 51,327 | +7,734 | 0.02% | 1,166,530 |
| 2007-12-04 | 2007-11-30 | 22.215 | 43,593 | +2,812 | 0.02% | 968,436 |
| 2007-11-30 | 2007-11-28 | 21.277 | 40,781 | -10,546 | 0.02% | 867,686 |
| 2007-11-29 | 2007-11-27 | 20.765 | 51,327 | +7,031 | 0.02% | 1,065,791 |
| 2007-11-27 | 2007-11-23 | 20.480 | 44,296 | +7,031 | 0.02% | 907,194 |
| 2007-11-26 | 2007-11-22 | 20.566 | 37,265 | -7,031 | 0.01% | 766,377 |
| 2007-11-23 | 2007-11-21 | 20.139 | 44,296 | +10,546 | 0.02% | 892,074 |
| 2007-11-20 | 2007-11-16 | 21.362 | 33,750 | +3,516 | 0.01% | 720,970 |
| 2007-11-19 | 2007-11-15 | 22.358 | 30,234 | -1,406 | 0.01% | 675,961 |
| 2007-11-16 | 2007-11-14 | 21.647 | 31,640 | -14,063 | 0.01% | 684,896 |
| 2007-11-15 | 2007-11-13 | 19.911 | 45,703 | +4,922 | 0.02% | 910,010 |
| 2007-11-14 | 2007-11-12 | 20.338 | 40,781 | +14,063 | 0.02% | 829,406 |
| 2007-11-13 | 2007-11-09 | 21.959 | 26,718 | +10,546 | 0.01% | 586,711 |
| 2007-11-07 | 2007-11-05 | 21.846 | 16,172 | +7,031 | 0.01% | 353,287 |
| 2007-11-06 | 2007-11-02 | 22.898 | 9,141 | -4,218 | 0.00% | 209,311 |
| 2007-10-17 | 2007-10-15 | 26.112 | 13,359 | -3,516 | 0.01% | 348,835 |
| 2007-10-15 | 2007-10-11 | 25.600 | 16,875 | +6,328 | 0.01% | 432,006 |
| 2007-10-11 | 2007-10-09 | 27.222 | 10,547 | -703 | 0.00% | 287,107 |
| 2007-10-09 | 2007-10-05 | 26.169 | 11,250 | -1,406 | 0.00% | 294,404 |
| 2007-10-08 | 2007-10-04 | 23.382 | 12,656 | -2,813 | 0.00% | 295,918 |
| 2007-10-03 | 2007-09-28 | 22.955 | 15,469 | -4,218 | 0.01% | 355,090 |
| 2007-09-27 | 2007-09-24 | 21.675 | 19,687 | +3,515 | 0.01% | 426,715 |
| 2007-09-18 | 2007-09-14 | 22.187 | 16,172 | -1,406 | 0.01% | 358,808 |
| 2007-09-11 | 2007-09-07 | 20.935 | 17,578 | +3,516 | 0.01% | 368,002 |
| 2007-08-31 | 2007-08-29 | 20.822 | 14,062 | +703 | 0.01% | 292,793 |
| 2007-08-30 | 2007-08-28 | 21.590 | 13,359 | -2,813 | 0.01% | 288,416 |
| 2007-08-29 | 2007-08-27 | 22.045 | 16,172 | -1,406 | 0.01% | 356,507 |
| 2007-08-23 | 2007-08-21 | 19.854 | 17,578 | -14,062 | 0.01% | 349,002 |
| 2007-08-22 | 2007-08-20 | 18.717 | 31,640 | +14,062 | 0.01% | 592,196 |
| 2007-08-21 | 2007-08-17 | 17.494 | 17,578 | -2,109 | 0.01% | 307,502 |
| 2007-08-16 | 2007-08-14 | 19.911 | 19,687 | -703 | 0.01% | 391,995 |
| 2007-08-14 | 2007-08-10 | 18.774 | 20,390 | +1,406 | 0.01% | 382,793 |
| 2007-08-13 | 2007-08-09 | 19.371 | 18,984 | -703 | 0.01% | 367,738 |
| 2007-08-06 | 2007-08-02 | 20.395 | 19,687 | -4,219 | 0.01% | 401,515 |
| 2007-08-02 | 2007-07-31 | 21.021 | 23,906 | +4,219 | 0.01% | 502,521 |
| 2007-07-30 | 2007-07-26 | 19.741 | 19,687 | -703 | 0.01% | 388,635 |
| 2007-07-27 | 2007-07-25 | 19.115 | 20,390 | -7,032 | 0.01% | 389,753 |
| 2007-07-24 | 2007-07-20 | 17.835 | 27,422 | +7,032 | 0.01% | 489,069 |
| 2007-07-23 | 2007-07-19 | 17.607 | 20,390 | -703 | 0.01% | 359,014 |
| 2007-07-18 | 2007-07-16 | 17.778 | 21,093 | -1,407 | 0.01% | 374,992 |
| 2007-07-17 | 2007-07-13 | 17.636 | 22,500 | +1,407 | 0.01% | 396,805 |
| 2007-07-16 | 2007-07-12 | 17.693 | 21,093 | -1,407 | 0.01% | 373,192 |
| 2007-07-13 | 2007-07-11 | 17.806 | 22,500 | +1,407 | 0.01% | 400,645 |
| 2007-07-11 | 2007-07-09 | 17.920 | 21,093 | +703 | 0.01% | 377,992 |
| 2007-07-04 | 2007-06-29 | 17.294 | 20,390 | -7,032 | 0.01% | 352,634 |
| 2007-07-03 | 2007-06-28 | 17.152 | 27,422 | +3,516 | 0.01% | 470,348 |
| 2007-06-29 | 2007-06-27 | 17.380 | 23,906 | +1,406 | 0.01% | 415,481 |
| 2007-06-26 | 2007-06-22 | 17.920 | 22,500 | 0.01% | 403,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy