History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-10-09 | 2025-10-06 | 7.070 | 6,000 | +0 | 0.00% | 42,420 |
| 2025-10-08 | 2025-10-03 | 7.120 | 6,000 | +0 | 0.00% | 42,720 |
| 2025-10-06 | 2025-10-02 | 7.270 | 6,000 | +0 | 0.00% | 43,620 |
| 2025-10-03 | 2025-09-30 | 7.370 | 6,000 | +0 | 0.00% | 44,220 |
| 2025-10-02 | 2025-09-29 | 7.390 | 6,000 | +0 | 0.00% | 44,340 |
| 2025-09-30 | 2025-09-26 | 7.300 | 6,000 | +0 | 0.00% | 43,800 |
| 2025-09-29 | 2025-09-25 | 7.260 | 6,000 | +0 | 0.00% | 43,560 |
| 2025-09-26 | 2025-09-24 | 7.210 | 6,000 | +0 | 0.00% | 43,260 |
| 2025-09-25 | 2025-09-23 | 7.130 | 6,000 | +0 | 0.00% | 42,780 |
| 2025-09-24 | 2025-09-22 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2025-09-23 | 2025-09-19 | 7.170 | 6,000 | +0 | 0.00% | 43,020 |
| 2025-09-22 | 2025-09-18 | 7.230 | 6,000 | +0 | 0.00% | 43,380 |
| 2025-09-19 | 2025-09-17 | 7.330 | 6,000 | +0 | 0.00% | 43,980 |
| 2025-09-18 | 2025-09-16 | 7.350 | 6,000 | +0 | 0.00% | 44,100 |
| 2025-09-17 | 2025-09-15 | 7.260 | 6,000 | +0 | 0.00% | 43,560 |
| 2025-09-16 | 2025-09-12 | 7.240 | 6,000 | +0 | 0.00% | 43,440 |
| 2025-09-15 | 2025-09-11 | 7.280 | 6,000 | +0 | 0.00% | 43,680 |
| 2025-09-12 | 2025-09-10 | 7.360 | 6,000 | +0 | 0.00% | 44,160 |
| 2025-09-11 | 2025-09-09 | 7.370 | 6,000 | +0 | 0.00% | 44,220 |
| 2025-09-10 | 2025-09-08 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2025-09-09 | 2025-09-05 | 7.300 | 6,000 | +0 | 0.00% | 43,800 |
| 2025-09-08 | 2025-09-04 | 7.310 | 6,000 | +0 | 0.00% | 43,860 |
| 2025-09-05 | 2025-09-03 | 7.300 | 6,000 | +0 | 0.00% | 43,800 |
| 2025-09-04 | 2025-09-02 | 7.240 | 6,000 | +0 | 0.00% | 43,440 |
| 2025-09-03 | 2025-09-01 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2025-09-02 | 2025-08-29 | 7.150 | 6,000 | +0 | 0.00% | 42,900 |
| 2025-09-01 | 2025-08-28 | 7.160 | 6,000 | +0 | 0.00% | 42,960 |
| 2025-08-29 | 2025-08-27 | 7.120 | 6,000 | +0 | 0.00% | 42,720 |
| 2025-08-28 | 2025-08-26 | 7.090 | 6,000 | +0 | 0.00% | 42,540 |
| 2025-08-27 | 2025-08-25 | 7.010 | 6,000 | +0 | 0.00% | 42,060 |
| 2025-08-26 | 2025-08-22 | 6.950 | 6,000 | +0 | 0.00% | 41,700 |
| 2025-08-25 | 2025-08-21 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-08-22 | 2025-08-20 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-08-21 | 2025-08-19 | 7.090 | 6,000 | +0 | 0.00% | 42,540 |
| 2025-08-20 | 2025-08-18 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2025-08-19 | 2025-08-15 | 6.990 | 6,000 | +0 | 0.00% | 41,940 |
| 2025-08-18 | 2025-08-14 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2025-08-15 | 2025-08-13 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2025-08-14 | 2025-08-12 | 7.010 | 6,000 | +0 | 0.00% | 42,060 |
| 2025-08-13 | 2025-08-11 | 6.990 | 6,000 | +0 | 0.00% | 41,940 |
| 2025-08-12 | 2025-08-08 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-08-11 | 2025-08-07 | 6.930 | 6,000 | +0 | 0.00% | 41,580 |
| 2025-08-08 | 2025-08-06 | 6.830 | 6,000 | +0 | 0.00% | 40,980 |
| 2025-08-07 | 2025-08-05 | 6.810 | 6,000 | +0 | 0.00% | 40,860 |
| 2025-08-06 | 2025-08-04 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-08-05 | 2025-08-01 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-08-04 | 2025-07-31 | 6.750 | 6,000 | +0 | 0.00% | 40,500 |
| 2025-08-01 | 2025-07-30 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-07-31 | 2025-07-29 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-07-30 | 2025-07-28 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2025-07-29 | 2025-07-25 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2025-07-28 | 2025-07-24 | 6.930 | 6,000 | +0 | 0.00% | 41,580 |
| 2025-07-25 | 2025-07-23 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-07-24 | 2025-07-22 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2025-07-23 | 2025-07-21 | 6.810 | 6,000 | +0 | 0.00% | 40,860 |
| 2025-07-22 | 2025-07-18 | 6.680 | 6,000 | +0 | 0.00% | 40,080 |
| 2025-07-21 | 2025-07-17 | 6.710 | 6,000 | +0 | 0.00% | 40,260 |
| 2025-07-18 | 2025-07-16 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-07-17 | 2025-07-15 | 6.780 | 6,000 | +0 | 0.00% | 40,680 |
| 2025-07-16 | 2025-07-14 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-07-15 | 2025-07-11 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-07-14 | 2025-07-10 | 6.780 | 6,000 | +0 | 0.00% | 40,680 |
| 2025-07-11 | 2025-07-09 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-07-10 | 2025-07-08 | 6.680 | 6,000 | +0 | 0.00% | 40,080 |
| 2025-07-09 | 2025-07-07 | 6.740 | 6,000 | +0 | 0.00% | 40,440 |
| 2025-07-08 | 2025-07-04 | 6.740 | 6,000 | +0 | 0.00% | 40,440 |
| 2025-07-07 | 2025-07-03 | 7.238 | 6,000 | +0 | 0.00% | 43,428 |
| 2025-07-04 | 2025-07-02 | 7.217 | 6,000 | +230 | 0.00% | 43,303 |
| 2025-07-03 | 2025-06-30 | 7.124 | 5,770 | +0 | 0.00% | 41,103 |
| 2025-07-02 | 2025-06-27 | 7.165 | 5,770 | +0 | 0.00% | 41,343 |
| 2025-06-30 | 2025-06-26 | 7.186 | 5,770 | +0 | 0.00% | 41,463 |
| 2025-06-27 | 2025-06-25 | 7.165 | 5,770 | +0 | 0.00% | 41,343 |
| 2025-06-26 | 2025-06-24 | 7.082 | 5,770 | +0 | 0.00% | 40,863 |
| 2025-06-25 | 2025-06-23 | 7.113 | 5,770 | +0 | 0.00% | 41,043 |
| 2025-06-24 | 2025-06-20 | 7.061 | 5,770 | +0 | 0.00% | 40,743 |
| 2025-06-23 | 2025-06-19 | 6.978 | 5,770 | +0 | 0.00% | 40,263 |
| 2025-06-20 | 2025-06-18 | 7.103 | 5,770 | +0 | 0.00% | 40,983 |
| 2025-06-19 | 2025-06-17 | 7.103 | 5,770 | +0 | 0.00% | 40,983 |
| 2025-06-18 | 2025-06-16 | 7.082 | 5,770 | +0 | 0.00% | 40,863 |
| 2025-06-17 | 2025-06-13 | 7.103 | 5,770 | +0 | 0.00% | 40,983 |
| 2025-06-16 | 2025-06-12 | 7.061 | 5,770 | +0 | 0.00% | 40,743 |
| 2025-06-13 | 2025-06-11 | 7.113 | 5,770 | +0 | 0.00% | 41,043 |
| 2025-06-12 | 2025-06-10 | 7.113 | 5,770 | +0 | 0.00% | 41,043 |
| 2025-06-11 | 2025-06-09 | 7.051 | 5,770 | +0 | 0.00% | 40,683 |
| 2025-06-10 | 2025-06-06 | 7.040 | 5,770 | +0 | 0.00% | 40,623 |
| 2025-06-09 | 2025-06-05 | 6.947 | 5,770 | +0 | 0.00% | 40,083 |
| 2025-06-06 | 2025-06-04 | 6.978 | 5,770 | +0 | 0.00% | 40,263 |
| 2025-06-05 | 2025-06-03 | 6.968 | 5,770 | +0 | 0.00% | 40,203 |
| 2025-06-04 | 2025-06-02 | 6.853 | 5,770 | +0 | 0.00% | 39,543 |
| 2025-06-03 | 2025-05-30 | 6.926 | 5,770 | +0 | 0.00% | 39,963 |
| 2025-06-02 | 2025-05-29 | 6.968 | 5,770 | +0 | 0.00% | 40,203 |
| 2025-05-30 | 2025-05-28 | 6.968 | 5,770 | +0 | 0.00% | 40,203 |
| 2025-05-29 | 2025-05-27 | 6.905 | 5,770 | +0 | 0.00% | 39,843 |
| 2025-05-28 | 2025-05-26 | 6.926 | 5,770 | +0 | 0.00% | 39,963 |
| 2025-05-27 | 2025-05-23 | 6.916 | 5,770 | +0 | 0.00% | 39,903 |
| 2025-05-26 | 2025-05-22 | 6.895 | 5,770 | +0 | 0.00% | 39,783 |
| 2025-05-23 | 2025-05-21 | 6.895 | 5,770 | +0 | 0.00% | 39,783 |
| 2025-05-22 | 2025-05-20 | 6.843 | 5,770 | +0 | 0.00% | 39,483 |
| 2025-05-21 | 2025-05-19 | 6.812 | 5,770 | +0 | 0.00% | 39,303 |
| 2025-05-20 | 2025-05-16 | 6.843 | 5,770 | +0 | 0.00% | 39,483 |
| 2025-05-19 | 2025-05-15 | 6.884 | 5,770 | +0 | 0.00% | 39,723 |
| 2025-05-16 | 2025-05-14 | 6.926 | 5,770 | +0 | 0.00% | 39,963 |
| 2025-05-15 | 2025-05-13 | 6.874 | 5,770 | +0 | 0.00% | 39,663 |
| 2025-05-14 | 2025-05-12 | 6.957 | 5,770 | +0 | 0.00% | 40,143 |
| 2025-05-13 | 2025-05-09 | 6.905 | 5,770 | +0 | 0.00% | 39,843 |
| 2025-05-12 | 2025-05-08 | 6.884 | 5,770 | +0 | 0.00% | 39,723 |
| 2025-05-09 | 2025-05-07 | 6.947 | 5,770 | +0 | 0.00% | 40,083 |
| 2025-05-08 | 2025-05-06 | 7.009 | 5,770 | +0 | 0.00% | 40,443 |
| 2025-05-07 | 2025-05-02 | 6.832 | 5,770 | +0 | 0.00% | 39,423 |
| 2025-05-06 | 2025-04-30 | 6.864 | 5,770 | +0 | 0.00% | 39,603 |
| 2025-05-02 | 2025-04-29 | 6.770 | 5,770 | +0 | 0.00% | 39,063 |
| 2025-04-30 | 2025-04-28 | 6.801 | 5,770 | +0 | 0.00% | 39,243 |
| 2025-04-29 | 2025-04-25 | 6.749 | 5,770 | +0 | 0.00% | 38,943 |
| 2025-04-28 | 2025-04-24 | 6.739 | 5,770 | +0 | 0.00% | 38,883 |
| 2025-04-25 | 2025-04-23 | 6.718 | 5,770 | +0 | 0.00% | 38,763 |
| 2025-04-24 | 2025-04-22 | 6.728 | 5,770 | +0 | 0.00% | 38,823 |
| 2025-04-23 | 2025-04-17 | 6.718 | 5,770 | +0 | 0.00% | 38,763 |
| 2025-04-22 | 2025-04-16 | 6.718 | 5,770 | +0 | 0.00% | 38,763 |
| 2025-04-17 | 2025-04-15 | 6.739 | 5,770 | +0 | 0.00% | 38,883 |
| 2025-04-16 | 2025-04-14 | 6.708 | 5,770 | +0 | 0.00% | 38,703 |
| 2025-04-15 | 2025-04-11 | 6.604 | 5,770 | +0 | 0.00% | 38,103 |
| 2025-04-14 | 2025-04-10 | 6.552 | 5,770 | +0 | 0.00% | 37,803 |
| 2025-04-11 | 2025-04-09 | 6.437 | 5,770 | +0 | 0.00% | 37,143 |
| 2025-04-10 | 2025-04-08 | 6.406 | 5,770 | +0 | 0.00% | 36,963 |
| 2025-04-09 | 2025-04-07 | 6.271 | 5,770 | +0 | 0.00% | 36,183 |
| 2025-04-08 | 2025-04-03 | 6.614 | 5,770 | +0 | 0.00% | 38,163 |
| 2025-04-07 | 2025-04-02 | 6.624 | 5,770 | +0 | 0.00% | 38,223 |
| 2025-04-03 | 2025-04-01 | 6.635 | 5,770 | +0 | 0.00% | 38,283 |
| 2025-04-02 | 2025-03-31 | 6.614 | 5,770 | +0 | 0.00% | 38,163 |
| 2025-04-01 | 2025-03-28 | 6.635 | 5,770 | +0 | 0.00% | 38,283 |
| 2025-03-31 | 2025-03-27 | 6.656 | 5,770 | +0 | 0.00% | 38,403 |
| 2025-03-28 | 2025-03-26 | 6.676 | 5,770 | +0 | 0.00% | 38,523 |
| 2025-03-27 | 2025-03-25 | 6.749 | 5,770 | +0 | 0.00% | 38,943 |
| 2025-03-26 | 2025-03-24 | 6.687 | 5,770 | +0 | 0.00% | 38,583 |
| 2025-03-25 | 2025-03-21 | 7.061 | 5,770 | +0 | 0.00% | 40,743 |
| 2025-03-24 | 2025-03-20 | 7.165 | 5,770 | +0 | 0.00% | 41,343 |
| 2025-03-21 | 2025-03-19 | 7.207 | 5,770 | +0 | 0.00% | 41,583 |
| 2025-03-20 | 2025-03-18 | 7.124 | 5,770 | +0 | 0.00% | 41,103 |
| 2025-03-19 | 2025-03-17 | 7.092 | 5,770 | +0 | 0.00% | 40,923 |
| 2025-03-18 | 2025-03-14 | 7.124 | 5,770 | +0 | 0.00% | 41,103 |
| 2025-03-17 | 2025-03-13 | 7.072 | 5,770 | +0 | 0.00% | 40,803 |
| 2025-03-14 | 2025-03-12 | 7.040 | 5,770 | +0 | 0.00% | 40,623 |
| 2025-03-13 | 2025-03-11 | 7.072 | 5,770 | +0 | 0.00% | 40,803 |
| 2025-03-12 | 2025-03-10 | 7.009 | 5,770 | +0 | 0.00% | 40,443 |
| 2025-03-11 | 2025-03-07 | 6.926 | 5,770 | +0 | 0.00% | 39,963 |
| 2025-03-10 | 2025-03-06 | 6.947 | 5,770 | +0 | 0.00% | 40,083 |
| 2025-03-07 | 2025-03-05 | 6.999 | 5,770 | +0 | 0.00% | 40,383 |
| 2025-03-06 | 2025-03-04 | 6.926 | 5,770 | +0 | 0.00% | 39,963 |
| 2025-03-05 | 2025-03-03 | 6.916 | 5,770 | +0 | 0.00% | 39,903 |
| 2025-03-04 | 2025-02-28 | 6.843 | 5,770 | +0 | 0.00% | 39,483 |
| 2025-03-03 | 2025-02-27 | 6.884 | 5,770 | +0 | 0.00% | 39,723 |
| 2025-02-28 | 2025-02-26 | 6.968 | 5,770 | +0 | 0.00% | 40,203 |
| 2025-02-27 | 2025-02-25 | 6.770 | 5,770 | +0 | 0.00% | 39,063 |
| 2025-02-26 | 2025-02-24 | 6.812 | 5,770 | +0 | 0.00% | 39,303 |
| 2025-02-25 | 2025-02-21 | 6.812 | 5,770 | +0 | 0.00% | 39,303 |
| 2025-02-24 | 2025-02-20 | 6.832 | 5,770 | +0 | 0.00% | 39,423 |
| 2025-02-21 | 2025-02-19 | 6.853 | 5,770 | +0 | 0.00% | 39,543 |
| 2025-02-20 | 2025-02-18 | 6.926 | 5,770 | +0 | 0.00% | 39,963 |
| 2025-02-19 | 2025-02-17 | 6.884 | 5,770 | +0 | 0.00% | 39,723 |
| 2025-02-18 | 2025-02-14 | 6.780 | 5,770 | +0 | 0.00% | 39,123 |
| 2025-02-17 | 2025-02-13 | 6.791 | 5,770 | +0 | 0.00% | 39,183 |
| 2025-02-14 | 2025-02-12 | 6.822 | 5,770 | +0 | 0.00% | 39,363 |
| 2025-02-13 | 2025-02-11 | 6.791 | 5,770 | +0 | 0.00% | 39,183 |
| 2025-02-12 | 2025-02-10 | 6.697 | 5,770 | +0 | 0.00% | 38,643 |
| 2025-02-11 | 2025-02-07 | 6.791 | 5,770 | +0 | 0.00% | 39,183 |
| 2025-02-10 | 2025-02-06 | 6.864 | 5,770 | +0 | 0.00% | 39,603 |
| 2025-02-07 | 2025-02-05 | 6.822 | 5,770 | +0 | 0.00% | 39,363 |
| 2025-02-06 | 2025-02-04 | 6.780 | 5,770 | +0 | 0.00% | 39,123 |
| 2025-02-05 | 2025-02-03 | 6.822 | 5,770 | +0 | 0.00% | 39,363 |
| 2025-02-04 | 2025-01-28 | 6.822 | 5,770 | +0 | 0.00% | 39,363 |
| 2025-02-03 | 2025-01-24 | 7.321 | 5,770 | +0 | 0.00% | 42,243 |
| 2025-01-27 | 2025-01-23 | 7.280 | 5,770 | +0 | 0.00% | 42,003 |
| 2025-01-24 | 2025-01-22 | 7.269 | 5,770 | +0 | 0.00% | 41,943 |
| 2025-01-23 | 2025-01-21 | 7.311 | 5,770 | +0 | 0.00% | 42,183 |
| 2025-01-22 | 2025-01-20 | 7.332 | 5,770 | +0 | 0.00% | 42,303 |
| 2025-01-21 | 2025-01-17 | 7.342 | 5,770 | +0 | 0.00% | 42,363 |
| 2025-01-20 | 2025-01-16 | 7.363 | 5,770 | +0 | 0.00% | 42,483 |
| 2025-01-17 | 2025-01-15 | 7.384 | 5,770 | +0 | 0.00% | 42,603 |
| 2025-01-16 | 2025-01-14 | 7.394 | 5,770 | +0 | 0.00% | 42,663 |
| 2025-01-15 | 2025-01-13 | 7.269 | 5,770 | +0 | 0.00% | 41,943 |
| 2025-01-14 | 2025-01-10 | 7.300 | 5,770 | +0 | 0.00% | 42,123 |
| 2025-01-13 | 2025-01-09 | 7.436 | 5,770 | +0 | 0.00% | 42,903 |
| 2025-01-10 | 2025-01-08 | 7.529 | 5,770 | +0 | 0.00% | 43,443 |
| 2025-01-09 | 2025-01-07 | 7.560 | 5,770 | +0 | 0.00% | 43,623 |
| 2025-01-08 | 2025-01-06 | 7.560 | 5,770 | +0 | 0.00% | 43,623 |
| 2025-01-07 | 2025-01-03 | 7.560 | 5,770 | +0 | 0.00% | 43,623 |
| 2025-01-06 | 2025-01-02 | 7.644 | 5,770 | +0 | 0.00% | 44,103 |
| 2025-01-03 | 2024-12-31 | 7.612 | 5,770 | +0 | 0.00% | 43,923 |
| 2025-01-02 | 2024-12-27 | 7.571 | 5,770 | +0 | 0.00% | 43,683 |
| 2024-12-30 | 2024-12-24 | 7.477 | 5,770 | +0 | 0.00% | 43,143 |
| 2024-12-27 | 2024-12-20 | 7.373 | 5,770 | +0 | 0.00% | 42,543 |
| 2024-12-23 | 2024-12-19 | 7.384 | 5,770 | +0 | 0.00% | 42,603 |
| 2024-12-20 | 2024-12-18 | 7.446 | 5,770 | +0 | 0.00% | 42,963 |
| 2024-12-19 | 2024-12-17 | 7.404 | 5,770 | +0 | 0.00% | 42,723 |
| 2024-12-18 | 2024-12-16 | 7.446 | 5,770 | +0 | 0.00% | 42,963 |
| 2024-12-17 | 2024-12-13 | 7.415 | 5,770 | +0 | 0.00% | 42,783 |
| 2024-12-16 | 2024-12-12 | 7.425 | 5,770 | +0 | 0.00% | 42,843 |
| 2024-12-13 | 2024-12-11 | 7.415 | 5,770 | +0 | 0.00% | 42,783 |
| 2024-12-12 | 2024-12-10 | 7.384 | 5,770 | +0 | 0.00% | 42,603 |
| 2024-12-11 | 2024-12-09 | 7.477 | 5,770 | +0 | 0.00% | 43,143 |
| 2024-12-10 | 2024-12-06 | 7.373 | 5,770 | +0 | 0.00% | 42,543 |
| 2024-12-09 | 2024-12-05 | 7.290 | 5,770 | +0 | 0.00% | 42,063 |
| 2024-12-06 | 2024-12-04 | 7.321 | 5,770 | +0 | 0.00% | 42,243 |
| 2024-12-05 | 2024-12-03 | 7.290 | 5,770 | +0 | 0.00% | 42,063 |
| 2024-12-04 | 2024-12-02 | 7.248 | 5,770 | +0 | 0.00% | 41,823 |
| 2024-12-03 | 2024-11-29 | 7.280 | 5,770 | +0 | 0.00% | 42,003 |
| 2024-12-02 | 2024-11-28 | 7.259 | 5,770 | +0 | 0.00% | 41,883 |
| 2024-11-29 | 2024-11-27 | 7.280 | 5,770 | +0 | 0.00% | 42,003 |
| 2024-11-28 | 2024-11-26 | 7.280 | 5,770 | +0 | 0.00% | 42,003 |
| 2024-11-27 | 2024-11-25 | 7.207 | 5,770 | +0 | 0.00% | 41,583 |
| 2024-11-26 | 2024-11-22 | 7.269 | 5,770 | +0 | 0.00% | 41,943 |
| 2024-11-25 | 2024-11-21 | 7.332 | 5,770 | +0 | 0.00% | 42,303 |
| 2024-11-22 | 2024-11-20 | 7.332 | 5,770 | +0 | 0.00% | 42,303 |
| 2024-11-21 | 2024-11-19 | 7.363 | 5,770 | +0 | 0.00% | 42,483 |
| 2024-11-20 | 2024-11-18 | 7.332 | 5,770 | +0 | 0.00% | 42,303 |
| 2024-11-19 | 2024-11-15 | 7.321 | 5,770 | +0 | 0.00% | 42,243 |
| 2024-11-18 | 2024-11-14 | 7.290 | 5,770 | +0 | 0.00% | 42,063 |
| 2024-11-15 | 2024-11-13 | 7.280 | 5,770 | +0 | 0.00% | 42,003 |
| 2024-11-14 | 2024-11-12 | 7.290 | 5,770 | +0 | 0.00% | 42,063 |
| 2024-11-13 | 2024-11-11 | 7.425 | 5,770 | +0 | 0.00% | 42,843 |
| 2024-11-12 | 2024-11-08 | 7.425 | 5,770 | +0 | 0.00% | 42,843 |
| 2024-11-11 | 2024-11-07 | 7.415 | 5,770 | +0 | 0.00% | 42,783 |
| 2024-11-08 | 2024-11-06 | 7.425 | 5,770 | +0 | 0.00% | 42,843 |
| 2024-11-07 | 2024-11-05 | 7.477 | 5,770 | +0 | 0.00% | 43,143 |
| 2024-11-06 | 2024-11-04 | 7.342 | 5,770 | +0 | 0.00% | 42,363 |
| 2024-11-05 | 2024-11-01 | 7.404 | 5,770 | +0 | 0.00% | 42,723 |
| 2024-11-04 | 2024-10-31 | 7.342 | 5,770 | +0 | 0.00% | 42,363 |
| 2024-11-01 | 2024-10-30 | 7.259 | 5,770 | +0 | 0.00% | 41,883 |
| 2024-10-31 | 2024-10-29 | 7.238 | 5,770 | +0 | 0.00% | 41,763 |
| 2024-10-30 | 2024-10-28 | 7.373 | 5,770 | +0 | 0.00% | 42,543 |
| 2024-10-29 | 2024-10-25 | 7.363 | 5,770 | +0 | 0.00% | 42,483 |
| 2024-10-28 | 2024-10-24 | 7.384 | 5,770 | +0 | 0.00% | 42,603 |
| 2024-10-25 | 2024-10-23 | 7.363 | 5,770 | +0 | 0.00% | 42,483 |
| 2024-10-24 | 2024-10-22 | 7.384 | 5,770 | +0 | 0.00% | 42,603 |
| 2024-10-23 | 2024-10-21 | 7.342 | 5,770 | +0 | 0.00% | 42,363 |
| 2024-10-22 | 2024-10-18 | 7.456 | 5,770 | +0 | 0.00% | 43,023 |
| 2024-10-21 | 2024-10-17 | 7.311 | 5,770 | +0 | 0.00% | 42,183 |
| 2024-10-18 | 2024-10-16 | 7.342 | 5,770 | +0 | 0.00% | 42,363 |
| 2024-10-17 | 2024-10-15 | 7.415 | 5,770 | +0 | 0.00% | 42,783 |
| 2024-10-16 | 2024-10-14 | 7.581 | 5,770 | +0 | 0.00% | 43,743 |
| 2024-10-15 | 2024-10-10 | 7.529 | 5,770 | +0 | 0.00% | 43,443 |
| 2024-10-14 | 2024-10-09 | 7.394 | 5,770 | +0 | 0.00% | 42,663 |
| 2024-10-10 | 2024-10-08 | 7.352 | 5,770 | +0 | 0.00% | 42,423 |
| 2024-10-09 | 2024-10-07 | 7.997 | 5,770 | +0 | 0.00% | 46,143 |
| 2024-10-08 | 2024-10-04 | 7.446 | 5,770 | +0 | 0.00% | 42,963 |
| 2024-10-07 | 2024-10-03 | 7.363 | 5,770 | +0 | 0.00% | 42,483 |
| 2024-10-04 | 2024-10-02 | 7.436 | 5,770 | +0 | 0.00% | 42,903 |
| 2024-10-03 | 2024-09-30 | 7.238 | 5,770 | +0 | 0.00% | 41,763 |
| 2024-10-02 | 2024-09-27 | 7.228 | 5,770 | +0 | 0.00% | 41,703 |
| 2024-09-30 | 2024-09-26 | 7.155 | 5,770 | +0 | 0.00% | 41,283 |
| 2024-09-27 | 2024-09-25 | 7.113 | 5,770 | +0 | 0.00% | 41,043 |
| 2024-09-26 | 2024-09-24 | 7.176 | 5,770 | +0 | 0.00% | 41,403 |
| 2024-09-25 | 2024-09-23 | 7.061 | 5,770 | +0 | 0.00% | 40,743 |
| 2024-09-24 | 2024-09-20 | 7.030 | 5,770 | +0 | 0.00% | 40,563 |
| 2024-09-23 | 2024-09-19 | 6.916 | 5,770 | +0 | 0.00% | 39,903 |
| 2024-09-20 | 2024-09-17 | 6.801 | 5,770 | +0 | 0.00% | 39,243 |
| 2024-09-19 | 2024-09-16 | 6.749 | 5,770 | +0 | 0.00% | 38,943 |
| 2024-09-17 | 2024-09-13 | 6.718 | 5,770 | +0 | 0.00% | 38,763 |
| 2024-09-16 | 2024-09-12 | 6.676 | 5,770 | +0 | 0.00% | 38,523 |
| 2024-09-13 | 2024-09-11 | 6.520 | 5,770 | +0 | 0.00% | 37,623 |
| 2024-09-12 | 2024-09-10 | 6.656 | 5,770 | +0 | 0.00% | 38,403 |
| 2024-09-11 | 2024-09-09 | 6.801 | 5,770 | +0 | 0.00% | 39,243 |
| 2024-09-10 | 2024-09-05 | 6.853 | 5,770 | +0 | 0.00% | 39,543 |
| 2024-09-09 | 2024-09-04 | 6.905 | 5,770 | +0 | 0.00% | 39,843 |
| 2024-09-05 | 2024-09-03 | 6.916 | 5,770 | +0 | 0.00% | 39,903 |
| 2024-09-04 | 2024-09-02 | 6.988 | 5,770 | +0 | 0.00% | 40,323 |
| 2024-09-03 | 2024-08-30 | 6.988 | 5,770 | +0 | 0.00% | 40,323 |
| 2024-09-02 | 2024-08-29 | 6.988 | 5,770 | +0 | 0.00% | 40,323 |
| 2024-08-30 | 2024-08-28 | 7.092 | 5,770 | +0 | 0.00% | 40,923 |
| 2024-08-29 | 2024-08-27 | 7.228 | 5,770 | +0 | 0.00% | 41,703 |
| 2024-08-28 | 2024-08-26 | 7.186 | 5,770 | +0 | 0.00% | 41,463 |
| 2024-08-27 | 2024-08-23 | 8.112 | 5,770 | +0 | 0.00% | 46,803 |
| 2024-08-26 | 2024-08-22 | 8.340 | 5,770 | +0 | 0.00% | 48,124 |
| 2024-08-23 | 2024-08-21 | 8.423 | 5,770 | +0 | 0.00% | 48,604 |
| 2024-08-22 | 2024-08-20 | 8.371 | 5,770 | +0 | 0.00% | 48,304 |
| 2024-08-21 | 2024-08-19 | 8.319 | 5,770 | +0 | 0.00% | 48,003 |
| 2024-08-20 | 2024-08-16 | 8.278 | 5,770 | +0 | 0.00% | 47,763 |
| 2024-08-19 | 2024-08-15 | 8.278 | 5,770 | +0 | 0.00% | 47,763 |
| 2024-08-16 | 2024-08-14 | 8.268 | 5,770 | +0 | 0.00% | 47,703 |
| 2024-08-15 | 2024-08-13 | 8.257 | 5,770 | +0 | 0.00% | 47,643 |
| 2024-08-14 | 2024-08-12 | 8.101 | 5,770 | +0 | 0.00% | 46,743 |
| 2024-08-13 | 2024-08-09 | 8.122 | 5,770 | +0 | 0.00% | 46,863 |
| 2024-08-12 | 2024-08-08 | 8.070 | 5,770 | +0 | 0.00% | 46,563 |
| 2024-08-09 | 2024-08-07 | 8.049 | 5,770 | +0 | 0.00% | 46,443 |
| 2024-08-08 | 2024-08-06 | 7.904 | 5,770 | +0 | 0.00% | 45,603 |
| 2024-08-07 | 2024-08-05 | 7.924 | 5,770 | +0 | 0.00% | 45,723 |
| 2024-08-06 | 2024-08-02 | 8.060 | 5,770 | +0 | 0.00% | 46,503 |
| 2024-08-05 | 2024-08-01 | 8.060 | 5,770 | +0 | 0.00% | 46,503 |
| 2024-08-02 | 2024-07-31 | 7.945 | 5,770 | +0 | 0.00% | 45,843 |
| 2024-08-01 | 2024-07-30 | 7.852 | 5,770 | +0 | 0.00% | 45,303 |
| 2024-07-31 | 2024-07-29 | 7.935 | 5,770 | +0 | 0.00% | 45,783 |
| 2024-07-30 | 2024-07-26 | 7.831 | 5,770 | +0 | 0.00% | 45,183 |
| 2024-07-29 | 2024-07-25 | 7.800 | 5,770 | +0 | 0.00% | 45,003 |
| 2024-07-26 | 2024-07-24 | 7.945 | 5,770 | +0 | 0.00% | 45,843 |
| 2024-07-25 | 2024-07-23 | 7.737 | 5,770 | +0 | 0.00% | 44,643 |
| 2024-07-24 | 2024-07-22 | 7.716 | 5,770 | +0 | 0.00% | 44,523 |
| 2024-07-23 | 2024-07-19 | 7.560 | 5,770 | +0 | 0.00% | 43,623 |
| 2024-07-22 | 2024-07-18 | 7.706 | 5,770 | +0 | 0.00% | 44,463 |
| 2024-07-19 | 2024-07-17 | 7.571 | 5,770 | +0 | 0.00% | 43,683 |
| 2024-07-18 | 2024-07-16 | 7.758 | 5,770 | +0 | 0.00% | 44,763 |
| 2024-07-17 | 2024-07-15 | 7.810 | 5,770 | +0 | 0.00% | 45,063 |
| 2024-07-16 | 2024-07-12 | 7.862 | 5,770 | +0 | 0.00% | 45,363 |
| 2024-07-15 | 2024-07-11 | 7.748 | 5,770 | +0 | 0.00% | 44,703 |
| 2024-07-12 | 2024-07-10 | 7.841 | 5,770 | +0 | 0.00% | 45,243 |
| 2024-07-11 | 2024-07-09 | 7.956 | 5,770 | +0 | 0.00% | 45,903 |
| 2024-07-10 | 2024-07-08 | 7.924 | 5,770 | +0 | 0.00% | 45,723 |
| 2024-07-09 | 2024-07-05 | 7.966 | 5,770 | +0 | 0.00% | 45,963 |
| 2024-07-08 | 2024-07-04 | 8.101 | 5,770 | +0 | 0.00% | 46,743 |
| 2024-07-05 | 2024-07-03 | 8.039 | 5,770 | +0 | 0.00% | 46,383 |
| 2024-07-04 | 2024-07-02 | 7.831 | 5,770 | +0 | 0.00% | 45,183 |
| 2024-07-03 | 2024-06-28 | 7.571 | 5,770 | +0 | 0.00% | 43,683 |
| 2024-07-02 | 2024-06-27 | 8.760 | 5,770 | +0 | 0.00% | 50,547 |
| 2024-06-28 | 2024-06-26 | 8.884 | 5,770 | +448 | 0.00% | 51,263 |
| 2024-06-27 | 2024-06-25 | 8.862 | 5,322 | +0 | 0.00% | 47,163 |
| 2024-06-26 | 2024-06-24 | 8.828 | 5,322 | +0 | 0.00% | 46,983 |
| 2024-06-25 | 2024-06-21 | 8.884 | 5,322 | +0 | 0.00% | 47,283 |
| 2024-06-24 | 2024-06-20 | 8.975 | 5,322 | +0 | 0.00% | 47,763 |
| 2024-06-21 | 2024-06-19 | 8.884 | 5,322 | +0 | 0.00% | 47,283 |
| 2024-06-20 | 2024-06-18 | 8.704 | 5,322 | +0 | 0.00% | 46,323 |
| 2024-06-19 | 2024-06-17 | 8.749 | 5,322 | +0 | 0.00% | 46,563 |
| 2024-06-18 | 2024-06-14 | 8.749 | 5,322 | +0 | 0.00% | 46,563 |
| 2024-06-17 | 2024-06-13 | 8.772 | 5,322 | +0 | 0.00% | 46,683 |
| 2024-06-14 | 2024-06-12 | 8.704 | 5,322 | +0 | 0.00% | 46,323 |
| 2024-06-13 | 2024-06-11 | 8.591 | 5,322 | +0 | 0.00% | 45,723 |
| 2024-06-12 | 2024-06-07 | 8.873 | 5,322 | +0 | 0.00% | 47,223 |
| 2024-06-11 | 2024-06-06 | 8.772 | 5,322 | +0 | 0.00% | 46,683 |
| 2024-06-07 | 2024-06-05 | 8.693 | 5,322 | +0 | 0.00% | 46,263 |
| 2024-06-06 | 2024-06-04 | 8.907 | 5,322 | +0 | 0.00% | 47,403 |
| 2024-06-05 | 2024-06-03 | 8.851 | 5,322 | +0 | 0.00% | 47,103 |
| 2024-06-04 | 2024-05-31 | 8.659 | 5,322 | +0 | 0.00% | 46,083 |
| 2024-06-03 | 2024-05-30 | 8.693 | 5,322 | +0 | 0.00% | 46,263 |
| 2024-05-31 | 2024-05-29 | 8.896 | 5,322 | +0 | 0.00% | 47,343 |
| 2024-05-30 | 2024-05-28 | 8.952 | 5,322 | +0 | 0.00% | 47,643 |
| 2024-05-29 | 2024-05-27 | 8.975 | 5,322 | +0 | 0.00% | 47,763 |
| 2024-05-28 | 2024-05-24 | 8.828 | 5,322 | +0 | 0.00% | 46,983 |
| 2024-05-27 | 2024-05-23 | 8.805 | 5,322 | +0 | 0.00% | 46,863 |
| 2024-05-24 | 2024-05-22 | 8.952 | 5,322 | +0 | 0.00% | 47,643 |
| 2024-05-23 | 2024-05-21 | 8.749 | 5,322 | +0 | 0.00% | 46,563 |
| 2024-05-22 | 2024-05-20 | 8.783 | 5,322 | +0 | 0.00% | 46,743 |
| 2024-05-21 | 2024-05-17 | 8.670 | 5,322 | +0 | 0.00% | 46,143 |
| 2024-05-20 | 2024-05-16 | 8.625 | 5,322 | +0 | 0.00% | 45,903 |
| 2024-05-17 | 2024-05-14 | 8.636 | 5,322 | +0 | 0.00% | 45,963 |
| 2024-05-16 | 2024-05-13 | 8.749 | 5,322 | +0 | 0.00% | 46,563 |
| 2024-05-14 | 2024-05-10 | 8.659 | 5,322 | +0 | 0.00% | 46,083 |
| 2024-05-13 | 2024-05-09 | 8.332 | 5,322 | +0 | 0.00% | 44,343 |
| 2024-05-10 | 2024-05-08 | 8.219 | 5,322 | +0 | 0.00% | 43,743 |
| 2024-05-09 | 2024-05-07 | 8.185 | 5,322 | +0 | 0.00% | 43,563 |
| 2024-05-08 | 2024-05-06 | 8.174 | 5,322 | +0 | 0.00% | 43,503 |
| 2024-05-07 | 2024-05-03 | 8.061 | 5,322 | +0 | 0.00% | 42,903 |
| 2024-05-06 | 2024-05-02 | 8.061 | 5,322 | +0 | 0.00% | 42,903 |
| 2024-05-03 | 2024-04-30 | 8.050 | 5,322 | +0 | 0.00% | 42,843 |
| 2024-05-02 | 2024-04-29 | 8.073 | 5,322 | +0 | 0.00% | 42,963 |
| 2024-04-30 | 2024-04-26 | 8.039 | 5,322 | +0 | 0.00% | 42,783 |
| 2024-04-29 | 2024-04-25 | 8.106 | 5,322 | +0 | 0.00% | 43,143 |
| 2024-04-26 | 2024-04-24 | 8.073 | 5,322 | +0 | 0.00% | 42,963 |
| 2024-04-25 | 2024-04-23 | 8.061 | 5,322 | +0 | 0.00% | 42,903 |
| 2024-04-24 | 2024-04-22 | 8.050 | 5,322 | +0 | 0.00% | 42,843 |
| 2024-04-23 | 2024-04-19 | 8.106 | 5,322 | +0 | 0.00% | 43,143 |
| 2024-04-22 | 2024-04-18 | 8.039 | 5,322 | +0 | 0.00% | 42,783 |
| 2024-04-19 | 2024-04-17 | 8.061 | 5,322 | +0 | 0.00% | 42,903 |
| 2024-04-18 | 2024-04-16 | 7.960 | 5,322 | +0 | 0.00% | 42,363 |
| 2024-04-17 | 2024-04-15 | 8.152 | 5,322 | +0 | 0.00% | 43,383 |
| 2024-04-16 | 2024-04-12 | 8.028 | 5,322 | +0 | 0.00% | 42,723 |
| 2024-04-15 | 2024-04-11 | 8.061 | 5,322 | +0 | 0.00% | 42,903 |
| 2024-04-12 | 2024-04-10 | 7.994 | 5,322 | +0 | 0.00% | 42,543 |
| 2024-04-11 | 2024-04-09 | 7.904 | 5,322 | +0 | 0.00% | 42,063 |
| 2024-04-10 | 2024-04-08 | 7.881 | 5,322 | +0 | 0.00% | 41,943 |
| 2024-04-09 | 2024-04-05 | 7.746 | 5,322 | +0 | 0.00% | 41,223 |
| 2024-04-08 | 2024-04-03 | 7.881 | 5,322 | +0 | 0.00% | 41,943 |
| 2024-04-05 | 2024-04-02 | 7.892 | 5,322 | +0 | 0.00% | 42,003 |
| 2024-04-03 | 2024-03-28 | 7.712 | 5,322 | +0 | 0.00% | 41,042 |
| 2024-04-02 | 2024-03-27 | 7.802 | 5,322 | +0 | 0.00% | 41,523 |
| 2024-03-28 | 2024-03-26 | 7.780 | 5,322 | +0 | 0.00% | 41,403 |
| 2024-03-27 | 2024-03-25 | 7.791 | 5,322 | +0 | 0.00% | 41,463 |
| 2024-03-26 | 2024-03-22 | 7.554 | 5,322 | +0 | 0.00% | 40,202 |
| 2024-03-25 | 2024-03-21 | 7.701 | 5,322 | +0 | 0.00% | 40,982 |
| 2024-03-22 | 2024-03-20 | 7.565 | 5,322 | +0 | 0.00% | 40,262 |
| 2024-03-21 | 2024-03-19 | 7.486 | 5,322 | +0 | 0.00% | 39,842 |
| 2024-03-20 | 2024-03-18 | 7.599 | 5,322 | +0 | 0.00% | 40,442 |
| 2024-03-19 | 2024-03-15 | 7.464 | 5,322 | +0 | 0.00% | 39,722 |
| 2024-03-18 | 2024-03-14 | 7.667 | 5,322 | +0 | 0.00% | 40,802 |
| 2024-03-15 | 2024-03-13 | 7.712 | 5,322 | +0 | 0.00% | 41,042 |
| 2024-03-14 | 2024-03-12 | 7.723 | 5,322 | +0 | 0.00% | 41,103 |
| 2024-03-13 | 2024-03-11 | 7.701 | 5,322 | +0 | 0.00% | 40,982 |
| 2024-03-12 | 2024-03-08 | 7.757 | 5,322 | +0 | 0.00% | 41,283 |
| 2024-03-11 | 2024-03-07 | 7.689 | 5,322 | +0 | 0.00% | 40,922 |
| 2024-03-08 | 2024-03-06 | 7.734 | 5,322 | +0 | 0.00% | 41,163 |
| 2024-03-07 | 2024-03-05 | 7.678 | 5,322 | +0 | 0.00% | 40,862 |
| 2024-03-06 | 2024-03-04 | 7.689 | 5,322 | +0 | 0.00% | 40,922 |
| 2024-03-05 | 2024-03-01 | 7.746 | 5,322 | +0 | 0.00% | 41,223 |
| 2024-03-04 | 2024-02-29 | 7.768 | 5,322 | +0 | 0.00% | 41,343 |
| 2024-03-01 | 2024-02-28 | 7.678 | 5,322 | +0 | 0.00% | 40,862 |
| 2024-02-29 | 2024-02-27 | 7.520 | 5,322 | +0 | 0.00% | 40,022 |
| 2024-02-28 | 2024-02-26 | 7.453 | 5,322 | +0 | 0.00% | 39,662 |
| 2024-02-27 | 2024-02-23 | 7.453 | 5,322 | +0 | 0.00% | 39,662 |
| 2024-02-26 | 2024-02-22 | 7.385 | 5,322 | +0 | 0.00% | 39,302 |
| 2024-02-23 | 2024-02-21 | 7.329 | 5,322 | +0 | 0.00% | 39,002 |
| 2024-02-22 | 2024-02-20 | 7.295 | 5,322 | +0 | 0.00% | 38,822 |
| 2024-02-21 | 2024-02-19 | 7.193 | 5,322 | +0 | 0.00% | 38,282 |
| 2024-02-20 | 2024-02-16 | 7.069 | 5,322 | +0 | 0.00% | 37,622 |
| 2024-02-19 | 2024-02-15 | 6.945 | 5,322 | +0 | 0.00% | 36,962 |
| 2024-02-16 | 2024-02-14 | 7.002 | 5,322 | +0 | 0.00% | 37,262 |
| 2024-02-15 | 2024-02-09 | 6.968 | 5,322 | +0 | 0.00% | 37,082 |
| 2024-02-14 | 2024-02-07 | 7.126 | 5,322 | +0 | 0.00% | 37,922 |
| 2024-02-08 | 2024-02-06 | 7.193 | 5,322 | +0 | 0.00% | 38,282 |
| 2024-02-07 | 2024-02-05 | 7.058 | 5,322 | +0 | 0.00% | 37,562 |
| 2024-02-06 | 2024-02-02 | 7.092 | 5,322 | +0 | 0.00% | 37,742 |
| 2024-02-05 | 2024-02-01 | 7.024 | 5,322 | +0 | 0.00% | 37,382 |
| 2024-02-02 | 2024-01-31 | 7.069 | 5,322 | +0 | 0.00% | 37,622 |
| 2024-02-01 | 2024-01-30 | 7.092 | 5,322 | +0 | 0.00% | 37,742 |
| 2024-01-31 | 2024-01-29 | 7.193 | 5,322 | +0 | 0.00% | 38,282 |
| 2024-01-30 | 2024-01-26 | 7.227 | 5,322 | +0 | 0.00% | 38,462 |
| 2024-01-29 | 2024-01-25 | 7.261 | 5,322 | +0 | 0.00% | 38,642 |
| 2024-01-26 | 2024-01-24 | 7.035 | 5,322 | +0 | 0.00% | 37,442 |
| 2024-01-25 | 2024-01-23 | 6.810 | 5,322 | +0 | 0.00% | 36,242 |
| 2024-01-24 | 2024-01-22 | 6.776 | 5,322 | +0 | 0.00% | 36,062 |
| 2024-01-23 | 2024-01-19 | 6.990 | 5,322 | +0 | 0.00% | 37,202 |
| 2024-01-22 | 2024-01-18 | 6.990 | 5,322 | +0 | 0.00% | 37,202 |
| 2024-01-19 | 2024-01-17 | 7.047 | 5,322 | +0 | 0.00% | 37,502 |
| 2024-01-18 | 2024-01-16 | 7.261 | 5,322 | +0 | 0.00% | 38,642 |
| 2024-01-17 | 2024-01-15 | 7.317 | 5,322 | +0 | 0.00% | 38,942 |
| 2024-01-16 | 2024-01-12 | 7.329 | 5,322 | +0 | 0.00% | 39,002 |
| 2024-01-15 | 2024-01-11 | 7.362 | 5,322 | +0 | 0.00% | 39,182 |
| 2024-01-12 | 2024-01-10 | 7.329 | 5,322 | +0 | 0.00% | 39,002 |
| 2024-01-11 | 2024-01-09 | 7.396 | 5,322 | +0 | 0.00% | 39,362 |
| 2024-01-10 | 2024-01-08 | 7.272 | 5,322 | +0 | 0.00% | 38,702 |
| 2024-01-09 | 2024-01-05 | 7.374 | 5,322 | +0 | 0.00% | 39,242 |
| 2024-01-08 | 2024-01-04 | 7.351 | 5,322 | +0 | 0.00% | 39,122 |
| 2024-01-05 | 2024-01-03 | 7.329 | 5,322 | +0 | 0.00% | 39,002 |
| 2024-01-04 | 2024-01-02 | 7.272 | 5,322 | +0 | 0.00% | 38,702 |
| 2024-01-03 | 2023-12-29 | 7.114 | 5,322 | +0 | 0.00% | 37,862 |
| 2024-01-02 | 2023-12-28 | 7.126 | 5,322 | +0 | 0.00% | 37,922 |
| 2023-12-29 | 2023-12-27 | 7.080 | 5,322 | +0 | 0.00% | 37,682 |
| 2023-12-28 | 2023-12-22 | 6.979 | 5,322 | +0 | 0.00% | 37,142 |
| 2023-12-27 | 2023-12-21 | 7.069 | 5,322 | +0 | 0.00% | 37,622 |
| 2023-12-22 | 2023-12-20 | 6.990 | 5,322 | +0 | 0.00% | 37,202 |
| 2023-12-21 | 2023-12-19 | 7.103 | 5,322 | +0 | 0.00% | 37,802 |
| 2023-12-20 | 2023-12-18 | 7.159 | 5,322 | +0 | 0.00% | 38,102 |
| 2023-12-19 | 2023-12-15 | 7.114 | 5,322 | +0 | 0.00% | 37,862 |
| 2023-12-18 | 2023-12-14 | 7.080 | 5,322 | +0 | 0.00% | 37,682 |
| 2023-12-15 | 2023-12-13 | 7.013 | 5,322 | +0 | 0.00% | 37,322 |
| 2023-12-14 | 2023-12-12 | 7.080 | 5,322 | +0 | 0.00% | 37,682 |
| 2023-12-13 | 2023-12-11 | 7.069 | 5,322 | +0 | 0.00% | 37,622 |
| 2023-12-12 | 2023-12-08 | 7.092 | 5,322 | +0 | 0.00% | 37,742 |
| 2023-12-11 | 2023-12-07 | 7.159 | 5,322 | +0 | 0.00% | 38,102 |
| 2023-12-08 | 2023-12-06 | 7.159 | 5,322 | +0 | 0.00% | 38,102 |
| 2023-12-07 | 2023-12-05 | 7.080 | 5,322 | +0 | 0.00% | 37,682 |
| 2023-12-06 | 2023-12-04 | 7.047 | 5,322 | +0 | 0.00% | 37,502 |
| 2023-12-05 | 2023-12-01 | 7.080 | 5,322 | +0 | 0.00% | 37,682 |
| 2023-12-04 | 2023-11-30 | 7.103 | 5,322 | +0 | 0.00% | 37,802 |
| 2023-12-01 | 2023-11-29 | 7.126 | 5,322 | +0 | 0.00% | 37,922 |
| 2023-11-30 | 2023-11-28 | 7.159 | 5,322 | +0 | 0.00% | 38,102 |
| 2023-11-29 | 2023-11-27 | 7.159 | 5,322 | +0 | 0.00% | 38,102 |
| 2023-11-28 | 2023-11-24 | 7.227 | 5,322 | +0 | 0.00% | 38,462 |
| 2023-11-27 | 2023-11-23 | 7.204 | 5,322 | +0 | 0.00% | 38,342 |
| 2023-11-24 | 2023-11-22 | 7.137 | 5,322 | +0 | 0.00% | 37,982 |
| 2023-11-23 | 2023-11-21 | 7.216 | 5,322 | +0 | 0.00% | 38,402 |
| 2023-11-22 | 2023-11-20 | 7.182 | 5,322 | +0 | 0.00% | 38,222 |
| 2023-11-21 | 2023-11-17 | 7.250 | 5,322 | +0 | 0.00% | 38,582 |
| 2023-11-20 | 2023-11-16 | 7.272 | 5,322 | +0 | 0.00% | 38,702 |
| 2023-11-17 | 2023-11-15 | 7.272 | 5,322 | +0 | 0.00% | 38,702 |
| 2023-11-16 | 2023-11-14 | 7.238 | 5,322 | +0 | 0.00% | 38,522 |
| 2023-11-15 | 2023-11-13 | 7.250 | 5,322 | +0 | 0.00% | 38,582 |
| 2023-11-14 | 2023-11-10 | 7.216 | 5,322 | +0 | 0.00% | 38,402 |
| 2023-11-13 | 2023-11-09 | 7.250 | 5,322 | +0 | 0.00% | 38,582 |
| 2023-11-10 | 2023-11-08 | 7.272 | 5,322 | +0 | 0.00% | 38,702 |
| 2023-11-09 | 2023-11-07 | 7.216 | 5,322 | +0 | 0.00% | 38,402 |
| 2023-11-08 | 2023-11-06 | 7.238 | 5,322 | +0 | 0.00% | 38,522 |
| 2023-11-07 | 2023-11-03 | 7.317 | 5,322 | +0 | 0.00% | 38,942 |
| 2023-11-06 | 2023-11-02 | 7.283 | 5,322 | +0 | 0.00% | 38,762 |
| 2023-11-03 | 2023-11-01 | 7.216 | 5,322 | +0 | 0.00% | 38,402 |
| 2023-11-02 | 2023-10-31 | 7.272 | 5,322 | +0 | 0.00% | 38,702 |
| 2023-11-01 | 2023-10-30 | 7.227 | 5,322 | +0 | 0.00% | 38,462 |
| 2023-10-31 | 2023-10-27 | 7.250 | 5,322 | +0 | 0.00% | 38,582 |
| 2023-10-30 | 2023-10-26 | 7.216 | 5,322 | +0 | 0.00% | 38,402 |
| 2023-10-27 | 2023-10-25 | 7.227 | 5,322 | +0 | 0.00% | 38,462 |
| 2023-10-26 | 2023-10-24 | 7.238 | 5,322 | +0 | 0.00% | 38,522 |
| 2023-10-25 | 2023-10-20 | 7.103 | 5,322 | +0 | 0.00% | 37,802 |
| 2023-10-24 | 2023-10-19 | 7.182 | 5,322 | +0 | 0.00% | 38,222 |
| 2023-10-20 | 2023-10-18 | 7.159 | 5,322 | +0 | 0.00% | 38,102 |
| 2023-10-19 | 2023-10-17 | 7.238 | 5,322 | +0 | 0.00% | 38,522 |
| 2023-10-18 | 2023-10-16 | 7.204 | 5,322 | +0 | 0.00% | 38,342 |
| 2023-10-17 | 2023-10-13 | 7.238 | 5,322 | +0 | 0.00% | 38,522 |
| 2023-10-16 | 2023-10-12 | 7.238 | 5,322 | +0 | 0.00% | 38,522 |
| 2023-10-13 | 2023-10-11 | 7.227 | 5,322 | +0 | 0.00% | 38,462 |
| 2023-10-12 | 2023-10-10 | 7.216 | 5,322 | +0 | 0.00% | 38,402 |
| 2023-10-11 | 2023-10-09 | 7.227 | 5,322 | +0 | 0.00% | 38,462 |
| 2023-10-10 | 2023-10-06 | 7.013 | 5,322 | +0 | 0.00% | 37,322 |
| 2023-10-09 | 2023-10-05 | 6.990 | 5,322 | +0 | 0.00% | 37,202 |
| 2023-10-06 | 2023-10-04 | 6.945 | 5,322 | +0 | 0.00% | 36,962 |
| 2023-10-05 | 2023-10-03 | 7.092 | 5,322 | +0 | 0.00% | 37,742 |
| 2023-10-04 | 2023-09-29 | 7.216 | 5,322 | +0 | 0.00% | 38,402 |
| 2023-10-03 | 2023-09-28 | 7.148 | 5,322 | +0 | 0.00% | 38,042 |
| 2023-09-29 | 2023-09-27 | 7.159 | 5,322 | +0 | 0.00% | 38,102 |
| 2023-09-28 | 2023-09-26 | 7.272 | 5,322 | +0 | 0.00% | 38,702 |
| 2023-09-27 | 2023-09-25 | 7.306 | 5,322 | +0 | 0.00% | 38,882 |
| 2023-09-26 | 2023-09-22 | 7.272 | 5,322 | +0 | 0.00% | 38,702 |
| 2023-09-25 | 2023-09-21 | 7.306 | 5,322 | +0 | 0.00% | 38,882 |
| 2023-09-22 | 2023-09-20 | 7.295 | 5,322 | +0 | 0.00% | 38,822 |
| 2023-09-21 | 2023-09-19 | 7.329 | 5,322 | +0 | 0.00% | 39,002 |
| 2023-09-20 | 2023-09-18 | 7.329 | 5,322 | +0 | 0.00% | 39,002 |
| 2023-09-19 | 2023-09-15 | 7.295 | 5,322 | +0 | 0.00% | 38,822 |
| 2023-09-18 | 2023-09-14 | 7.238 | 5,322 | +0 | 0.00% | 38,522 |
| 2023-09-15 | 2023-09-13 | 7.227 | 5,322 | +0 | 0.00% | 38,462 |
| 2023-09-14 | 2023-09-12 | 7.261 | 5,322 | +0 | 0.00% | 38,642 |
| 2023-09-13 | 2023-09-11 | 7.216 | 5,322 | +0 | 0.00% | 38,402 |
| 2023-09-12 | 2023-09-07 | 7.227 | 5,322 | +0 | 0.00% | 38,462 |
| 2023-09-11 | 2023-09-06 | 7.227 | 5,322 | +0 | 0.00% | 38,462 |
| 2023-09-07 | 2023-09-05 | 7.250 | 5,322 | +0 | 0.00% | 38,582 |
| 2023-09-06 | 2023-09-04 | 7.238 | 5,322 | +0 | 0.00% | 38,522 |
| 2023-09-05 | 2023-08-31 | 7.148 | 5,322 | +0 | 0.00% | 38,042 |
| 2023-09-04 | 2023-08-30 | 7.080 | 5,322 | +0 | 0.00% | 37,682 |
| 2023-08-31 | 2023-08-29 | 7.137 | 5,322 | +0 | 0.00% | 37,982 |
| 2023-08-30 | 2023-08-28 | 7.171 | 5,322 | +0 | 0.00% | 38,162 |
| 2023-08-29 | 2023-08-25 | 7.182 | 5,322 | +0 | 0.00% | 38,222 |
| 2023-08-28 | 2023-08-24 | 7.261 | 5,322 | +0 | 0.00% | 38,642 |
| 2023-08-25 | 2023-08-23 | 7.092 | 5,322 | +0 | 0.00% | 37,742 |
| 2023-08-24 | 2023-08-22 | 7.080 | 5,322 | +0 | 0.00% | 37,682 |
| 2023-08-23 | 2023-08-21 | 7.002 | 5,322 | +0 | 0.00% | 37,262 |
| 2023-08-22 | 2023-08-18 | 7.058 | 5,322 | +0 | 0.00% | 37,562 |
| 2023-08-21 | 2023-08-17 | 7.171 | 5,322 | +0 | 0.00% | 38,162 |
| 2023-08-18 | 2023-08-16 | 7.126 | 5,322 | +0 | 0.00% | 37,922 |
| 2023-08-17 | 2023-08-15 | 7.272 | 5,322 | +0 | 0.00% | 38,702 |
| 2023-08-16 | 2023-08-14 | 7.238 | 5,322 | +0 | 0.00% | 38,522 |
| 2023-08-15 | 2023-08-11 | 7.329 | 5,322 | +0 | 0.00% | 39,002 |
| 2023-08-14 | 2023-08-10 | 7.396 | 5,322 | +0 | 0.00% | 39,362 |
| 2023-08-11 | 2023-08-09 | 7.407 | 5,322 | +0 | 0.00% | 39,422 |
| 2023-08-10 | 2023-08-08 | 7.419 | 5,322 | +0 | 0.00% | 39,482 |
| 2023-08-09 | 2023-08-07 | 7.419 | 5,322 | +0 | 0.00% | 39,482 |
| 2023-08-08 | 2023-08-04 | 7.498 | 5,322 | +0 | 0.00% | 39,902 |
| 2023-08-07 | 2023-08-03 | 7.498 | 5,322 | +0 | 0.00% | 39,902 |
| 2023-08-04 | 2023-08-02 | 7.554 | 5,322 | +0 | 0.00% | 40,202 |
| 2023-08-03 | 2023-08-01 | 7.610 | 5,322 | +0 | 0.00% | 40,502 |
| 2023-08-02 | 2023-07-31 | 7.588 | 5,322 | +0 | 0.00% | 40,382 |
| 2023-08-01 | 2023-07-28 | 7.655 | 5,322 | +0 | 0.00% | 40,742 |
| 2023-07-31 | 2023-07-27 | 7.577 | 5,322 | +0 | 0.00% | 40,322 |
| 2023-07-28 | 2023-07-26 | 7.678 | 5,322 | +0 | 0.00% | 40,862 |
| 2023-07-27 | 2023-07-25 | 7.667 | 5,322 | +0 | 0.00% | 40,802 |
| 2023-07-26 | 2023-07-24 | 7.554 | 5,322 | +0 | 0.00% | 40,202 |
| 2023-07-25 | 2023-07-21 | 7.622 | 5,322 | +0 | 0.00% | 40,562 |
| 2023-07-24 | 2023-07-20 | 7.588 | 5,322 | +0 | 0.00% | 40,382 |
| 2023-07-21 | 2023-07-19 | 7.475 | 5,322 | +0 | 0.00% | 39,782 |
| 2023-07-20 | 2023-07-18 | 7.362 | 5,322 | +0 | 0.00% | 39,182 |
| 2023-07-19 | 2023-07-14 | 7.712 | 5,322 | +0 | 0.00% | 41,042 |
| 2023-07-18 | 2023-07-13 | 7.667 | 5,322 | +0 | 0.00% | 40,802 |
| 2023-07-14 | 2023-07-12 | 7.509 | 5,322 | +0 | 0.00% | 39,962 |
| 2023-07-13 | 2023-07-11 | 7.610 | 5,322 | +0 | 0.00% | 40,502 |
| 2023-07-12 | 2023-07-10 | 7.565 | 5,322 | +0 | 0.00% | 40,262 |
| 2023-07-11 | 2023-07-07 | 7.531 | 5,322 | +0 | 0.00% | 40,082 |
| 2023-07-10 | 2023-07-06 | 7.430 | 5,322 | +0 | 0.00% | 39,542 |
| 2023-07-07 | 2023-07-05 | 7.554 | 5,322 | +0 | 0.00% | 40,202 |
| 2023-07-06 | 2023-07-04 | 7.622 | 5,322 | +0 | 0.00% | 40,562 |
| 2023-07-05 | 2023-07-03 | 7.610 | 5,322 | +0 | 0.00% | 40,502 |
| 2023-07-04 | 2023-06-30 | 7.531 | 5,322 | +0 | 0.00% | 40,082 |
| 2023-07-03 | 2023-06-29 | 7.543 | 5,322 | +0 | 0.00% | 40,142 |
| 2023-06-30 | 2023-06-28 | 7.543 | 5,322 | +0 | 0.00% | 40,142 |
| 2023-06-29 | 2023-06-27 | 7.430 | 5,322 | +0 | 0.00% | 39,542 |
| 2023-06-28 | 2023-06-26 | 7.295 | 5,322 | +0 | 0.00% | 38,822 |
| 2023-06-27 | 2023-06-23 | 7.092 | 5,322 | +0 | 0.00% | 37,742 |
| 2023-06-26 | 2023-06-21 | 7.374 | 5,322 | +0 | 0.00% | 39,242 |
| 2023-06-23 | 2023-06-20 | 7.464 | 5,322 | +0 | 0.00% | 39,722 |
| 2023-06-21 | 2023-06-19 | 7.577 | 5,322 | +0 | 0.00% | 40,322 |
| 2023-06-20 | 2023-06-16 | 7.588 | 5,322 | +0 | 0.00% | 40,382 |
| 2023-06-19 | 2023-06-15 | 7.588 | 5,322 | +0 | 0.00% | 40,382 |
| 2023-06-16 | 2023-06-14 | 7.554 | 5,322 | +0 | 0.00% | 40,202 |
| 2023-06-15 | 2023-06-13 | 7.554 | 5,322 | +0 | 0.00% | 40,202 |
| 2023-06-14 | 2023-06-12 | 7.577 | 5,322 | +0 | 0.00% | 40,322 |
| 2023-06-13 | 2023-06-09 | 7.667 | 5,322 | +0 | 0.00% | 40,802 |
| 2023-06-12 | 2023-06-08 | 7.802 | 5,322 | +0 | 0.00% | 41,523 |
| 2023-06-09 | 2023-06-07 | 7.667 | 5,322 | +0 | 0.00% | 40,802 |
| 2023-06-08 | 2023-06-06 | 7.441 | 5,322 | +0 | 0.00% | 39,602 |
| 2023-06-07 | 2023-06-05 | 7.520 | 5,322 | +0 | 0.00% | 40,022 |
| 2023-06-06 | 2023-06-02 | 7.464 | 5,322 | +0 | 0.00% | 39,722 |
| 2023-06-05 | 2023-06-01 | 7.283 | 5,322 | +0 | 0.00% | 38,762 |
| 2023-06-02 | 2023-05-31 | 7.306 | 5,322 | +0 | 0.00% | 38,882 |
| 2023-06-01 | 2023-05-30 | 7.374 | 5,322 | +0 | 0.00% | 39,242 |
| 2023-05-31 | 2023-05-29 | 7.374 | 5,322 | +0 | 0.00% | 39,242 |
| 2023-05-30 | 2023-05-25 | 7.317 | 5,322 | +0 | 0.00% | 38,942 |
| 2023-05-29 | 2023-05-24 | 7.396 | 5,322 | +0 | 0.00% | 39,362 |
| 2023-05-25 | 2023-05-23 | 7.554 | 5,322 | +0 | 0.00% | 40,202 |
| 2023-05-24 | 2023-05-22 | 7.588 | 5,322 | +0 | 0.00% | 40,382 |
| 2023-05-23 | 2023-05-19 | 7.577 | 5,322 | +0 | 0.00% | 40,322 |
| 2023-05-22 | 2023-05-18 | 8.932 | 5,322 | +0 | 0.00% | 47,535 |
| 2023-05-19 | 2023-05-17 | 8.859 | 5,322 | +378 | 0.00% | 47,148 |
| 2023-05-18 | 2023-05-16 | 8.932 | 4,944 | +0 | 0.00% | 44,159 |
| 2023-05-17 | 2023-05-15 | 8.932 | 4,944 | +0 | 0.00% | 44,159 |
| 2023-05-16 | 2023-05-12 | 8.968 | 4,944 | +0 | 0.00% | 44,339 |
| 2023-05-15 | 2023-05-11 | 9.005 | 4,944 | +0 | 0.00% | 44,519 |
| 2023-05-12 | 2023-05-10 | 9.126 | 4,944 | +0 | 0.00% | 45,119 |
| 2023-05-11 | 2023-05-09 | 9.150 | 4,944 | +0 | 0.00% | 45,239 |
| 2023-05-10 | 2023-05-08 | 9.090 | 4,944 | +0 | 0.00% | 44,939 |
| 2023-05-09 | 2023-05-05 | 9.017 | 4,944 | +0 | 0.00% | 44,579 |
| 2023-05-08 | 2023-05-04 | 9.005 | 4,944 | +0 | 0.00% | 44,519 |
| 2023-05-05 | 2023-05-03 | 8.883 | 4,944 | +0 | 0.00% | 43,919 |
| 2023-05-04 | 2023-05-02 | 8.956 | 4,944 | +0 | 0.00% | 44,279 |
| 2023-05-03 | 2023-04-28 | 8.871 | 4,944 | +0 | 0.00% | 43,859 |
| 2023-05-02 | 2023-04-27 | 8.823 | 4,944 | +0 | 0.00% | 43,619 |
| 2023-04-28 | 2023-04-26 | 8.823 | 4,944 | +0 | 0.00% | 43,619 |
| 2023-04-27 | 2023-04-25 | 8.798 | 4,944 | +0 | 0.00% | 43,499 |
| 2023-04-26 | 2023-04-24 | 8.895 | 4,944 | +0 | 0.00% | 43,979 |
| 2023-04-25 | 2023-04-21 | 8.835 | 4,944 | +0 | 0.00% | 43,679 |
| 2023-04-24 | 2023-04-20 | 8.980 | 4,944 | +0 | 0.00% | 44,399 |
| 2023-04-21 | 2023-04-19 | 9.005 | 4,944 | +0 | 0.00% | 44,519 |
| 2023-04-20 | 2023-04-18 | 8.956 | 4,944 | +0 | 0.00% | 44,279 |
| 2023-04-19 | 2023-04-17 | 8.932 | 4,944 | +0 | 0.00% | 44,159 |
| 2023-04-18 | 2023-04-14 | 8.762 | 4,944 | +0 | 0.00% | 43,319 |
| 2023-04-17 | 2023-04-13 | 8.774 | 4,944 | +0 | 0.00% | 43,379 |
| 2023-04-14 | 2023-04-12 | 8.762 | 4,944 | +0 | 0.00% | 43,319 |
| 2023-04-13 | 2023-04-11 | 8.798 | 4,944 | +0 | 0.00% | 43,499 |
| 2023-04-12 | 2023-04-06 | 8.616 | 4,944 | +0 | 0.00% | 42,599 |
| 2023-04-11 | 2023-04-04 | 8.592 | 4,944 | +0 | 0.00% | 42,479 |
| 2023-04-06 | 2023-04-03 | 8.471 | 4,944 | +0 | 0.00% | 41,879 |
| 2023-04-04 | 2023-03-31 | 8.471 | 4,944 | +0 | 0.00% | 41,879 |
| 2023-04-03 | 2023-03-30 | 8.422 | 4,944 | +0 | 0.00% | 41,639 |
| 2023-03-31 | 2023-03-29 | 8.446 | 4,944 | +0 | 0.00% | 41,759 |
| 2023-03-30 | 2023-03-28 | 8.483 | 4,944 | +0 | 0.00% | 41,939 |
| 2023-03-29 | 2023-03-27 | 8.434 | 4,944 | +0 | 0.00% | 41,699 |
| 2023-03-28 | 2023-03-24 | 8.895 | 4,944 | +0 | 0.00% | 43,979 |
| 2023-03-27 | 2023-03-23 | 9.138 | 4,944 | +0 | 0.00% | 45,179 |
| 2023-03-24 | 2023-03-22 | 9.077 | 4,944 | +0 | 0.00% | 44,879 |
| 2023-03-23 | 2023-03-21 | 9.017 | 4,944 | +0 | 0.00% | 44,579 |
| 2023-03-22 | 2023-03-20 | 9.114 | 4,944 | +0 | 0.00% | 45,059 |
| 2023-03-21 | 2023-03-17 | 9.308 | 4,944 | +0 | 0.00% | 46,019 |
| 2023-03-20 | 2023-03-16 | 9.005 | 4,944 | +0 | 0.00% | 44,519 |
| 2023-03-17 | 2023-03-15 | 8.968 | 4,944 | +0 | 0.00% | 44,339 |
| 2023-03-16 | 2023-03-14 | 8.895 | 4,944 | +0 | 0.00% | 43,979 |
| 2023-03-15 | 2023-03-13 | 8.883 | 4,944 | +0 | 0.00% | 43,919 |
| 2023-03-14 | 2023-03-10 | 8.738 | 4,944 | +0 | 0.00% | 43,199 |
| 2023-03-13 | 2023-03-09 | 8.932 | 4,944 | +0 | 0.00% | 44,159 |
| 2023-03-10 | 2023-03-08 | 8.956 | 4,944 | +0 | 0.00% | 44,279 |
| 2023-03-09 | 2023-03-07 | 9.017 | 4,944 | +0 | 0.00% | 44,579 |
| 2023-03-08 | 2023-03-06 | 9.029 | 4,944 | +0 | 0.00% | 44,639 |
| 2023-03-07 | 2023-03-03 | 9.005 | 4,944 | +0 | 0.00% | 44,519 |
| 2023-03-06 | 2023-03-02 | 8.883 | 4,944 | +0 | 0.00% | 43,919 |
| 2023-03-03 | 2023-03-01 | 8.871 | 4,944 | +0 | 0.00% | 43,859 |
| 2023-03-02 | 2023-02-28 | 8.556 | 4,944 | +0 | 0.00% | 42,299 |
| 2023-03-01 | 2023-02-27 | 8.556 | 4,944 | +0 | 0.00% | 42,299 |
| 2023-02-28 | 2023-02-24 | 8.641 | 4,944 | +0 | 0.00% | 42,719 |
| 2023-02-27 | 2023-02-23 | 8.701 | 4,944 | +0 | 0.00% | 43,019 |
| 2023-02-24 | 2023-02-22 | 8.701 | 4,944 | +0 | 0.00% | 43,019 |
| 2023-02-23 | 2023-02-21 | 8.762 | 4,944 | +0 | 0.00% | 43,319 |
| 2023-02-22 | 2023-02-20 | 8.750 | 4,944 | +0 | 0.00% | 43,259 |
| 2023-02-21 | 2023-02-17 | 8.701 | 4,944 | +0 | 0.00% | 43,019 |
| 2023-02-20 | 2023-02-16 | 8.665 | 4,944 | +0 | 0.00% | 42,839 |
| 2023-02-17 | 2023-02-15 | 8.762 | 4,944 | +0 | 0.00% | 43,319 |
| 2023-02-16 | 2023-02-14 | 8.774 | 4,944 | +0 | 0.00% | 43,379 |
| 2023-02-15 | 2023-02-13 | 8.786 | 4,944 | +0 | 0.00% | 43,439 |
| 2023-02-14 | 2023-02-10 | 8.738 | 4,944 | +0 | 0.00% | 43,199 |
| 2023-02-13 | 2023-02-09 | 8.774 | 4,944 | +0 | 0.00% | 43,379 |
| 2023-02-10 | 2023-02-08 | 8.847 | 4,944 | +0 | 0.00% | 43,739 |
| 2023-02-09 | 2023-02-07 | 8.835 | 4,944 | +0 | 0.00% | 43,679 |
| 2023-02-08 | 2023-02-06 | 8.738 | 4,944 | +0 | 0.00% | 43,199 |
| 2023-02-07 | 2023-02-03 | 8.774 | 4,944 | +0 | 0.00% | 43,379 |
| 2023-02-06 | 2023-02-02 | 8.823 | 4,944 | +0 | 0.00% | 43,619 |
| 2023-02-03 | 2023-02-01 | 8.774 | 4,944 | +0 | 0.00% | 43,379 |
| 2023-02-02 | 2023-01-31 | 8.689 | 4,944 | +0 | 0.00% | 42,959 |
| 2023-02-01 | 2023-01-30 | 8.774 | 4,944 | +0 | 0.00% | 43,379 |
| 2023-01-31 | 2023-01-27 | 9.041 | 4,944 | +0 | 0.00% | 44,699 |
| 2023-01-30 | 2023-01-26 | 9.005 | 4,944 | +0 | 0.00% | 44,519 |
| 2023-01-27 | 2023-01-20 | 8.895 | 4,944 | +0 | 0.00% | 43,979 |
| 2023-01-26 | 2023-01-19 | 8.762 | 4,944 | +0 | 0.00% | 43,319 |
| 2023-01-20 | 2023-01-18 | 8.628 | 4,944 | +0 | 0.00% | 42,659 |
| 2023-01-19 | 2023-01-17 | 8.665 | 4,944 | +0 | 0.00% | 42,839 |
| 2023-01-18 | 2023-01-16 | 8.677 | 4,944 | +0 | 0.00% | 42,899 |
| 2023-01-17 | 2023-01-13 | 8.628 | 4,944 | +0 | 0.00% | 42,659 |
| 2023-01-16 | 2023-01-12 | 8.641 | 4,944 | +0 | 0.00% | 42,719 |
| 2023-01-13 | 2023-01-11 | 8.604 | 4,944 | +0 | 0.00% | 42,539 |
| 2023-01-12 | 2023-01-10 | 8.665 | 4,944 | +0 | 0.00% | 42,839 |
| 2023-01-11 | 2023-01-09 | 8.568 | 4,944 | +0 | 0.00% | 42,359 |
| 2023-01-10 | 2023-01-06 | 8.410 | 4,944 | +0 | 0.00% | 41,579 |
| 2023-01-09 | 2023-01-05 | 8.483 | 4,944 | +0 | 0.00% | 41,939 |
| 2023-01-06 | 2023-01-04 | 8.398 | 4,944 | +0 | 0.00% | 41,519 |
| 2023-01-05 | 2023-01-03 | 8.325 | 4,944 | +0 | 0.00% | 41,159 |
| 2023-01-04 | 2022-12-30 | 8.167 | 4,944 | +0 | 0.00% | 40,379 |
| 2023-01-03 | 2022-12-29 | 8.167 | 4,944 | +0 | 0.00% | 40,379 |
| 2022-12-30 | 2022-12-28 | 8.155 | 4,944 | +0 | 0.00% | 40,319 |
| 2022-12-29 | 2022-12-23 | 8.022 | 4,944 | +0 | 0.00% | 39,659 |
| 2022-12-28 | 2022-12-22 | 7.973 | 4,944 | +0 | 0.00% | 39,419 |
| 2022-12-23 | 2022-12-21 | 7.888 | 4,944 | +0 | 0.00% | 38,999 |
| 2022-12-22 | 2022-12-20 | 7.888 | 4,944 | +0 | 0.00% | 38,999 |
| 2022-12-21 | 2022-12-19 | 7.973 | 4,944 | +0 | 0.00% | 39,419 |
| 2022-12-20 | 2022-12-16 | 8.046 | 4,944 | +0 | 0.00% | 39,779 |
| 2022-12-19 | 2022-12-15 | 7.961 | 4,944 | +0 | 0.00% | 39,359 |
| 2022-12-16 | 2022-12-14 | 8.107 | 4,944 | +0 | 0.00% | 40,079 |
| 2022-12-15 | 2022-12-13 | 8.143 | 4,944 | +0 | 0.00% | 40,259 |
| 2022-12-14 | 2022-12-12 | 8.082 | 4,944 | +0 | 0.00% | 39,959 |
| 2022-12-13 | 2022-12-09 | 8.192 | 4,944 | +0 | 0.00% | 40,499 |
| 2022-12-12 | 2022-12-08 | 8.204 | 4,944 | +0 | 0.00% | 40,559 |
| 2022-12-09 | 2022-12-07 | 8.022 | 4,944 | +0 | 0.00% | 39,659 |
| 2022-12-08 | 2022-12-06 | 8.155 | 4,944 | +0 | 0.00% | 40,319 |
| 2022-12-07 | 2022-12-05 | 8.058 | 4,944 | +0 | 0.00% | 39,839 |
| 2022-12-06 | 2022-12-02 | 7.985 | 4,944 | +0 | 0.00% | 39,479 |
| 2022-12-05 | 2022-12-01 | 8.034 | 4,944 | +0 | 0.00% | 39,719 |
| 2022-12-02 | 2022-11-30 | 7.949 | 4,944 | +0 | 0.00% | 39,299 |
| 2022-12-01 | 2022-11-29 | 7.645 | 4,944 | +0 | 0.00% | 37,799 |
| 2022-11-30 | 2022-11-28 | 7.488 | 4,944 | +0 | 0.00% | 37,019 |
| 2022-11-29 | 2022-11-25 | 7.548 | 4,944 | +0 | 0.00% | 37,319 |
| 2022-11-28 | 2022-11-24 | 7.500 | 4,944 | +0 | 0.00% | 37,079 |
| 2022-11-25 | 2022-11-23 | 7.548 | 4,944 | +0 | 0.00% | 37,319 |
| 2022-11-24 | 2022-11-22 | 7.524 | 4,944 | +0 | 0.00% | 37,199 |
| 2022-11-23 | 2022-11-21 | 7.415 | 4,944 | +0 | 0.00% | 36,659 |
| 2022-11-22 | 2022-11-18 | 7.427 | 4,944 | +0 | 0.00% | 36,719 |
| 2022-11-21 | 2022-11-17 | 7.536 | 4,944 | +0 | 0.00% | 37,259 |
| 2022-11-18 | 2022-11-16 | 7.548 | 4,944 | +0 | 0.00% | 37,319 |
| 2022-11-17 | 2022-11-15 | 7.536 | 4,944 | +0 | 0.00% | 37,259 |
| 2022-11-16 | 2022-11-14 | 7.500 | 4,944 | +0 | 0.00% | 37,079 |
| 2022-11-15 | 2022-11-11 | 7.439 | 4,944 | +0 | 0.00% | 36,779 |
| 2022-11-14 | 2022-11-10 | 7.196 | 4,944 | +0 | 0.00% | 35,579 |
| 2022-11-11 | 2022-11-09 | 7.221 | 4,944 | +0 | 0.00% | 35,699 |
| 2022-11-10 | 2022-11-08 | 7.294 | 4,944 | +0 | 0.00% | 36,059 |
| 2022-11-09 | 2022-11-07 | 7.439 | 4,944 | +0 | 0.00% | 36,779 |
| 2022-11-08 | 2022-11-04 | 7.257 | 4,944 | +0 | 0.00% | 35,879 |
| 2022-11-07 | 2022-11-03 | 7.124 | 4,944 | +0 | 0.00% | 35,219 |
| 2022-11-04 | 2022-11-02 | 7.233 | 4,944 | +0 | 0.00% | 35,759 |
| 2022-11-03 | 2022-11-01 | 7.136 | 4,944 | +0 | 0.00% | 35,279 |
| 2022-11-02 | 2022-10-31 | 6.832 | 4,944 | +0 | 0.00% | 33,779 |
| 2022-11-01 | 2022-10-28 | 6.796 | 4,944 | +0 | 0.00% | 33,599 |
| 2022-10-31 | 2022-10-27 | 6.893 | 4,944 | +0 | 0.00% | 34,079 |
| 2022-10-28 | 2022-10-26 | 6.820 | 4,944 | +0 | 0.00% | 33,719 |
| 2022-10-27 | 2022-10-25 | 6.784 | 4,944 | +0 | 0.00% | 33,539 |
| 2022-10-26 | 2022-10-24 | 6.832 | 4,944 | +0 | 0.00% | 33,779 |
| 2022-10-25 | 2022-10-21 | 7.233 | 4,944 | +0 | 0.00% | 35,759 |
| 2022-10-24 | 2022-10-20 | 7.233 | 4,944 | +0 | 0.00% | 35,759 |
| 2022-10-21 | 2022-10-19 | 7.051 | 4,944 | +0 | 0.00% | 34,859 |
| 2022-10-20 | 2022-10-18 | 7.112 | 4,944 | +0 | 0.00% | 35,159 |
| 2022-10-19 | 2022-10-17 | 7.014 | 4,944 | +0 | 0.00% | 34,679 |
| 2022-10-18 | 2022-10-14 | 6.929 | 4,944 | +0 | 0.00% | 34,259 |
| 2022-10-17 | 2022-10-13 | 6.869 | 4,944 | +0 | 0.00% | 33,959 |
| 2022-10-14 | 2022-10-12 | 6.735 | 4,944 | +0 | 0.00% | 33,299 |
| 2022-10-13 | 2022-10-11 | 6.675 | 4,944 | +0 | 0.00% | 32,999 |
| 2022-10-12 | 2022-10-10 | 6.772 | 4,944 | +0 | 0.00% | 33,479 |
| 2022-10-11 | 2022-10-07 | 6.917 | 4,944 | +0 | 0.00% | 34,199 |
| 2022-10-10 | 2022-10-06 | 7.112 | 4,944 | +0 | 0.00% | 35,159 |
| 2022-10-07 | 2022-10-05 | 7.160 | 4,944 | +0 | 0.00% | 35,399 |
| 2022-10-06 | 2022-10-03 | 6.917 | 4,944 | +0 | 0.00% | 34,199 |
| 2022-10-05 | 2022-09-30 | 6.966 | 4,944 | +0 | 0.00% | 34,439 |
| 2022-10-03 | 2022-09-29 | 6.978 | 4,944 | +0 | 0.00% | 34,499 |
| 2022-09-30 | 2022-09-28 | 7.172 | 4,944 | +0 | 0.00% | 35,459 |
| 2022-09-29 | 2022-09-27 | 7.548 | 4,944 | +0 | 0.00% | 37,319 |
| 2022-09-28 | 2022-09-26 | 7.451 | 4,944 | +0 | 0.00% | 36,839 |
| 2022-09-27 | 2022-09-23 | 7.767 | 4,944 | +0 | 0.00% | 38,399 |
| 2022-09-26 | 2022-09-22 | 7.888 | 4,944 | +0 | 0.00% | 38,999 |
| 2022-09-23 | 2022-09-21 | 8.034 | 4,944 | +0 | 0.00% | 39,719 |
| 2022-09-22 | 2022-09-20 | 8.082 | 4,944 | +0 | 0.00% | 39,959 |
| 2022-09-21 | 2022-09-19 | 8.131 | 4,944 | +0 | 0.00% | 40,199 |
| 2022-09-20 | 2022-09-16 | 8.082 | 4,944 | +0 | 0.00% | 39,959 |
| 2022-09-19 | 2022-09-15 | 8.252 | 4,944 | +0 | 0.00% | 40,799 |
| 2022-09-16 | 2022-09-14 | 8.228 | 4,944 | +0 | 0.00% | 40,679 |
| 2022-09-15 | 2022-09-13 | 8.325 | 4,944 | +0 | 0.00% | 41,159 |
| 2022-09-14 | 2022-09-09 | 8.289 | 4,944 | +0 | 0.00% | 40,979 |
| 2022-09-13 | 2022-09-08 | 8.143 | 4,944 | +0 | 0.00% | 40,259 |
| 2022-09-09 | 2022-09-07 | 8.179 | 4,944 | +0 | 0.00% | 40,439 |
| 2022-09-08 | 2022-09-06 | 8.204 | 4,944 | +0 | 0.00% | 40,559 |
| 2022-09-07 | 2022-09-05 | 8.179 | 4,944 | +0 | 0.00% | 40,439 |
| 2022-09-06 | 2022-09-02 | 8.252 | 4,944 | +0 | 0.00% | 40,799 |
| 2022-09-05 | 2022-09-01 | 8.277 | 4,944 | +0 | 0.00% | 40,919 |
| 2022-09-02 | 2022-08-31 | 8.349 | 4,944 | +0 | 0.00% | 41,279 |
| 2022-09-01 | 2022-08-30 | 8.446 | 4,944 | +0 | 0.00% | 41,759 |
| 2022-08-31 | 2022-08-29 | 8.556 | 4,944 | +0 | 0.00% | 42,299 |
| 2022-08-30 | 2022-08-26 | 8.750 | 4,944 | +0 | 0.00% | 43,259 |
| 2022-08-29 | 2022-08-25 | 8.726 | 4,944 | +0 | 0.00% | 43,139 |
| 2022-08-26 | 2022-08-24 | 8.726 | 4,944 | +0 | 0.00% | 43,139 |
| 2022-08-25 | 2022-08-23 | 8.701 | 4,944 | +0 | 0.00% | 43,019 |
| 2022-08-24 | 2022-08-22 | 8.738 | 4,944 | +0 | 0.00% | 43,199 |
| 2022-08-23 | 2022-08-19 | 8.786 | 4,944 | +0 | 0.00% | 43,439 |
| 2022-08-22 | 2022-08-18 | 8.738 | 4,944 | +0 | 0.00% | 43,199 |
| 2022-08-19 | 2022-08-17 | 8.738 | 4,944 | +0 | 0.00% | 43,199 |
| 2022-08-18 | 2022-08-16 | 8.665 | 4,944 | +0 | 0.00% | 42,839 |
| 2022-08-17 | 2022-08-15 | 8.653 | 4,944 | +0 | 0.00% | 42,779 |
| 2022-08-16 | 2022-08-12 | 8.701 | 4,944 | +0 | 0.00% | 43,019 |
| 2022-08-15 | 2022-08-11 | 8.701 | 4,944 | +0 | 0.00% | 43,019 |
| 2022-08-12 | 2022-08-10 | 8.653 | 4,944 | +0 | 0.00% | 42,779 |
| 2022-08-11 | 2022-08-09 | 8.726 | 4,944 | +0 | 0.00% | 43,139 |
| 2022-08-10 | 2022-08-08 | 8.653 | 4,944 | +0 | 0.00% | 42,779 |
| 2022-08-09 | 2022-08-05 | 8.689 | 4,944 | +0 | 0.00% | 42,959 |
| 2022-08-08 | 2022-08-04 | 8.653 | 4,944 | +0 | 0.00% | 42,779 |
| 2022-08-05 | 2022-08-03 | 8.628 | 4,944 | +0 | 0.00% | 42,659 |
| 2022-08-04 | 2022-08-02 | 8.604 | 4,944 | +0 | 0.00% | 42,539 |
| 2022-08-03 | 2022-08-01 | 8.713 | 4,944 | +0 | 0.00% | 43,079 |
| 2022-08-02 | 2022-07-29 | 8.786 | 4,944 | +0 | 0.00% | 43,439 |
| 2022-08-01 | 2022-07-28 | 8.932 | 4,944 | +0 | 0.00% | 44,159 |
| 2022-07-29 | 2022-07-27 | 8.883 | 4,944 | +0 | 0.00% | 43,919 |
| 2022-07-28 | 2022-07-26 | 8.859 | 4,944 | +0 | 0.00% | 43,799 |
| 2022-07-27 | 2022-07-25 | 8.835 | 4,944 | +0 | 0.00% | 43,679 |
| 2022-07-26 | 2022-07-22 | 8.932 | 4,944 | +0 | 0.00% | 44,159 |
| 2022-07-25 | 2022-07-21 | 8.895 | 4,944 | +0 | 0.00% | 43,979 |
| 2022-07-22 | 2022-07-20 | 8.956 | 4,944 | +0 | 0.00% | 44,279 |
| 2022-07-21 | 2022-07-19 | 8.993 | 4,944 | +0 | 0.00% | 44,459 |
| 2022-07-20 | 2022-07-18 | 9.138 | 4,944 | +0 | 0.00% | 45,179 |
| 2022-07-19 | 2022-07-15 | 9.005 | 4,944 | +0 | 0.00% | 44,519 |
| 2022-07-18 | 2022-07-14 | 9.199 | 4,944 | +0 | 0.00% | 45,479 |
| 2022-07-15 | 2022-07-13 | 9.162 | 4,944 | +0 | 0.00% | 45,299 |
| 2022-07-14 | 2022-07-12 | 9.138 | 4,944 | +0 | 0.00% | 45,179 |
| 2022-07-13 | 2022-07-11 | 9.211 | 4,944 | +0 | 0.00% | 45,539 |
| 2022-07-12 | 2022-07-08 | 9.296 | 4,944 | +0 | 0.00% | 45,959 |
| 2022-07-11 | 2022-07-07 | 9.162 | 4,944 | +0 | 0.00% | 45,299 |
| 2022-07-08 | 2022-07-06 | 10.967 | 4,944 | +0 | 0.00% | 54,219 |
| 2022-07-07 | 2022-07-05 | 11.100 | 4,944 | +436 | 0.00% | 54,877 |
| 2022-07-06 | 2022-07-04 | 10.980 | 4,508 | +0 | 0.00% | 49,498 |
| 2022-07-05 | 2022-06-30 | 10.847 | 4,508 | +0 | 0.00% | 48,898 |
| 2022-07-04 | 2022-06-29 | 10.873 | 4,508 | +0 | 0.00% | 49,018 |
| 2022-06-30 | 2022-06-28 | 10.860 | 4,508 | +0 | 0.00% | 48,958 |
| 2022-06-29 | 2022-06-27 | 10.714 | 4,508 | +0 | 0.00% | 48,298 |
| 2022-06-28 | 2022-06-24 | 10.674 | 4,508 | +0 | 0.00% | 48,118 |
| 2022-06-27 | 2022-06-23 | 10.647 | 4,508 | +0 | 0.00% | 47,998 |
| 2022-06-24 | 2022-06-22 | 10.647 | 4,508 | +0 | 0.00% | 47,998 |
| 2022-06-23 | 2022-06-21 | 10.661 | 4,508 | +0 | 0.00% | 48,058 |
| 2022-06-22 | 2022-06-20 | 10.661 | 4,508 | +0 | 0.00% | 48,058 |
| 2022-06-21 | 2022-06-17 | 10.527 | 4,508 | +0 | 0.00% | 47,458 |
| 2022-06-20 | 2022-06-16 | 10.527 | 4,508 | +0 | 0.00% | 47,458 |
| 2022-06-17 | 2022-06-15 | 10.647 | 4,508 | +0 | 0.00% | 47,998 |
| 2022-06-16 | 2022-06-14 | 10.740 | 4,508 | +0 | 0.00% | 48,418 |
| 2022-06-15 | 2022-06-13 | 10.754 | 4,508 | +0 | 0.00% | 48,478 |
| 2022-06-14 | 2022-06-10 | 10.767 | 4,508 | +0 | 0.00% | 48,538 |
| 2022-06-13 | 2022-06-09 | 10.807 | 4,508 | +0 | 0.00% | 48,718 |
| 2022-06-10 | 2022-06-08 | 10.820 | 4,508 | +0 | 0.00% | 48,778 |
| 2022-06-09 | 2022-06-07 | 10.727 | 4,508 | +0 | 0.00% | 48,358 |
| 2022-06-08 | 2022-06-06 | 10.847 | 4,508 | +0 | 0.00% | 48,898 |
| 2022-06-07 | 2022-06-02 | 11.073 | 4,508 | +0 | 0.00% | 49,918 |
| 2022-06-06 | 2022-06-01 | 11.126 | 4,508 | +0 | 0.00% | 50,158 |
| 2022-06-02 | 2022-05-31 | 11.047 | 4,508 | +0 | 0.00% | 49,798 |
| 2022-06-01 | 2022-05-30 | 10.967 | 4,508 | +0 | 0.00% | 49,438 |
| 2022-05-31 | 2022-05-27 | 10.860 | 4,508 | +0 | 0.00% | 48,958 |
| 2022-05-30 | 2022-05-26 | 10.860 | 4,508 | +0 | 0.00% | 48,958 |
| 2022-05-27 | 2022-05-25 | 10.873 | 4,508 | +0 | 0.00% | 49,018 |
| 2022-05-26 | 2022-05-24 | 10.807 | 4,508 | +0 | 0.00% | 48,718 |
| 2022-05-25 | 2022-05-23 | 10.847 | 4,508 | +0 | 0.00% | 48,898 |
| 2022-05-24 | 2022-05-20 | 10.900 | 4,508 | +0 | 0.00% | 49,138 |
| 2022-05-23 | 2022-05-19 | 10.834 | 4,508 | +0 | 0.00% | 48,838 |
| 2022-05-20 | 2022-05-18 | 10.820 | 4,508 | +0 | 0.00% | 48,778 |
| 2022-05-19 | 2022-05-17 | 10.780 | 4,508 | +0 | 0.00% | 48,598 |
| 2022-05-18 | 2022-05-16 | 10.714 | 4,508 | +0 | 0.00% | 48,298 |
| 2022-05-17 | 2022-05-13 | 10.767 | 4,508 | +0 | 0.00% | 48,538 |
| 2022-05-16 | 2022-05-12 | 10.607 | 4,508 | +0 | 0.00% | 47,818 |
| 2022-05-13 | 2022-05-11 | 10.740 | 4,508 | +0 | 0.00% | 48,418 |
| 2022-05-12 | 2022-05-10 | 10.860 | 4,508 | +0 | 0.00% | 48,958 |
| 2022-05-11 | 2022-05-06 | 10.674 | 4,508 | +0 | 0.00% | 48,118 |
| 2022-05-10 | 2022-05-05 | 10.754 | 4,508 | +0 | 0.00% | 48,478 |
| 2022-05-06 | 2022-05-04 | 10.780 | 4,508 | +0 | 0.00% | 48,598 |
| 2022-05-05 | 2022-05-03 | 10.794 | 4,508 | +0 | 0.00% | 48,658 |
| 2022-05-04 | 2022-04-29 | 10.767 | 4,508 | +0 | 0.00% | 48,538 |
| 2022-05-03 | 2022-04-28 | 11.033 | 4,508 | +0 | 0.00% | 49,738 |
| 2022-04-29 | 2022-04-27 | 10.873 | 4,508 | +0 | 0.00% | 49,018 |
| 2022-04-28 | 2022-04-26 | 10.740 | 4,508 | +0 | 0.00% | 48,418 |
| 2022-04-27 | 2022-04-25 | 10.953 | 4,508 | +0 | 0.00% | 49,378 |
| 2022-04-26 | 2022-04-22 | 11.166 | 4,508 | +0 | 0.00% | 50,338 |
| 2022-04-25 | 2022-04-21 | 10.980 | 4,508 | +0 | 0.00% | 49,498 |
| 2022-04-22 | 2022-04-20 | 10.913 | 4,508 | +0 | 0.00% | 49,198 |
| 2022-04-21 | 2022-04-19 | 11.073 | 4,508 | +0 | 0.00% | 49,918 |
| 2022-04-20 | 2022-04-14 | 11.126 | 4,508 | +0 | 0.00% | 50,158 |
| 2022-04-19 | 2022-04-13 | 10.820 | 4,508 | +0 | 0.00% | 48,778 |
| 2022-04-14 | 2022-04-12 | 10.900 | 4,508 | +0 | 0.00% | 49,138 |
| 2022-04-13 | 2022-04-11 | 10.767 | 4,508 | +0 | 0.00% | 48,538 |
| 2022-04-12 | 2022-04-08 | 10.980 | 4,508 | +0 | 0.00% | 49,498 |
| 2022-04-11 | 2022-04-07 | 10.940 | 4,508 | +0 | 0.00% | 49,318 |
| 2022-04-08 | 2022-04-06 | 11.126 | 4,508 | +0 | 0.00% | 50,158 |
| 2022-04-07 | 2022-04-04 | 10.953 | 4,508 | +0 | 0.00% | 49,378 |
| 2022-04-06 | 2022-04-01 | 10.953 | 4,508 | +0 | 0.00% | 49,378 |
| 2022-04-04 | 2022-03-31 | 10.980 | 4,508 | +0 | 0.00% | 49,498 |
| 2022-04-01 | 2022-03-30 | 10.554 | 4,508 | +0 | 0.00% | 47,578 |
| 2022-03-31 | 2022-03-29 | 10.394 | 4,508 | +0 | 0.00% | 46,858 |
| 2022-03-30 | 2022-03-28 | 10.315 | 4,508 | +0 | 0.00% | 46,498 |
| 2022-03-29 | 2022-03-25 | 10.248 | 4,508 | +0 | 0.00% | 46,198 |
| 2022-03-28 | 2022-03-24 | 10.208 | 4,508 | +0 | 0.00% | 46,018 |
| 2022-03-25 | 2022-03-23 | 10.208 | 4,508 | +0 | 0.00% | 46,018 |
| 2022-03-24 | 2022-03-22 | 10.275 | 4,508 | +0 | 0.00% | 46,318 |
| 2022-03-23 | 2022-03-21 | 10.168 | 4,508 | +0 | 0.00% | 45,838 |
| 2022-03-22 | 2022-03-18 | 10.102 | 4,508 | +0 | 0.00% | 45,538 |
| 2022-03-21 | 2022-03-17 | 10.181 | 4,508 | +0 | 0.00% | 45,898 |
| 2022-03-18 | 2022-03-16 | 9.915 | 4,508 | +0 | 0.00% | 44,698 |
| 2022-03-17 | 2022-03-15 | 9.396 | 4,508 | +0 | 0.00% | 42,358 |
| 2022-03-16 | 2022-03-14 | 10.088 | 4,508 | +0 | 0.00% | 45,478 |
| 2022-03-15 | 2022-03-11 | 10.408 | 4,508 | +0 | 0.00% | 46,918 |
| 2022-03-14 | 2022-03-10 | 10.394 | 4,508 | +0 | 0.00% | 46,858 |
| 2022-03-11 | 2022-03-09 | 10.208 | 4,508 | +0 | 0.00% | 46,018 |
| 2022-03-10 | 2022-03-08 | 10.434 | 4,508 | +0 | 0.00% | 47,038 |
| 2022-03-09 | 2022-03-07 | 10.621 | 4,508 | +0 | 0.00% | 47,878 |
| 2022-03-08 | 2022-03-04 | 10.514 | 4,508 | +0 | 0.00% | 47,398 |
| 2022-03-07 | 2022-03-03 | 10.594 | 4,508 | +0 | 0.00% | 47,758 |
| 2022-03-04 | 2022-03-02 | 10.474 | 4,508 | +0 | 0.00% | 47,218 |
| 2022-03-03 | 2022-03-01 | 10.621 | 4,508 | +0 | 0.00% | 47,878 |
| 2022-03-02 | 2022-02-28 | 10.474 | 4,508 | +0 | 0.00% | 47,218 |
| 2022-03-01 | 2022-02-25 | 10.661 | 4,508 | +0 | 0.00% | 48,058 |
| 2022-02-28 | 2022-02-24 | 10.647 | 4,508 | +0 | 0.00% | 47,998 |
| 2022-02-25 | 2022-02-23 | 11.033 | 4,508 | +0 | 0.00% | 49,738 |
| 2022-02-24 | 2022-02-22 | 10.873 | 4,508 | +0 | 0.00% | 49,018 |
| 2022-02-23 | 2022-02-21 | 10.967 | 4,508 | +0 | 0.00% | 49,438 |
| 2022-02-22 | 2022-02-18 | 10.913 | 4,508 | +0 | 0.00% | 49,198 |
| 2022-02-21 | 2022-02-17 | 10.873 | 4,508 | +0 | 0.00% | 49,018 |
| 2022-02-18 | 2022-02-16 | 10.754 | 4,508 | +0 | 0.00% | 48,478 |
| 2022-02-17 | 2022-02-15 | 10.700 | 4,508 | +0 | 0.00% | 48,238 |
| 2022-02-16 | 2022-02-14 | 10.767 | 4,508 | +0 | 0.00% | 48,538 |
| 2022-02-15 | 2022-02-11 | 10.767 | 4,508 | +0 | 0.00% | 48,538 |
| 2022-02-14 | 2022-02-10 | 10.873 | 4,508 | +0 | 0.00% | 49,018 |
| 2022-02-11 | 2022-02-09 | 10.634 | 4,508 | +0 | 0.00% | 47,938 |
| 2022-02-10 | 2022-02-08 | 10.567 | 4,508 | +0 | 0.00% | 47,638 |
| 2022-02-09 | 2022-02-07 | 10.461 | 4,508 | +0 | 0.00% | 47,158 |
| 2022-02-08 | 2022-02-04 | 10.221 | 4,508 | +0 | 0.00% | 46,078 |
| 2022-02-07 | 2022-01-31 | 10.261 | 4,508 | +0 | 0.00% | 46,258 |
| 2022-02-04 | 2022-01-27 | 10.155 | 4,508 | +0 | 0.00% | 45,778 |
| 2022-01-28 | 2022-01-26 | 10.195 | 4,508 | +0 | 0.00% | 45,958 |
| 2022-01-27 | 2022-01-25 | 10.235 | 4,508 | +0 | 0.00% | 46,138 |
| 2022-01-26 | 2022-01-24 | 10.341 | 4,508 | +0 | 0.00% | 46,618 |
| 2022-01-25 | 2022-01-21 | 10.275 | 4,508 | +0 | 0.00% | 46,318 |
| 2022-01-24 | 2022-01-20 | 10.354 | 4,508 | +0 | 0.00% | 46,678 |
| 2022-01-21 | 2022-01-19 | 10.341 | 4,508 | +0 | 0.00% | 46,618 |
| 2022-01-20 | 2022-01-18 | 10.315 | 4,508 | +0 | 0.00% | 46,498 |
| 2022-01-19 | 2022-01-17 | 10.155 | 4,508 | +0 | 0.00% | 45,778 |
| 2022-01-18 | 2022-01-14 | 10.248 | 4,508 | +0 | 0.00% | 46,198 |
| 2022-01-17 | 2022-01-13 | 10.354 | 4,508 | +0 | 0.00% | 46,678 |
| 2022-01-14 | 2022-01-12 | 10.195 | 4,508 | +0 | 0.00% | 45,958 |
| 2022-01-13 | 2022-01-11 | 10.115 | 4,508 | +0 | 0.00% | 45,598 |
| 2022-01-12 | 2022-01-10 | 10.088 | 4,508 | +0 | 0.00% | 45,478 |
| 2022-01-11 | 2022-01-07 | 10.141 | 4,508 | +0 | 0.00% | 45,718 |
| 2022-01-10 | 2022-01-06 | 10.128 | 4,508 | +0 | 0.00% | 45,658 |
| 2022-01-07 | 2022-01-05 | 10.248 | 4,508 | +0 | 0.00% | 46,198 |
| 2022-01-06 | 2022-01-04 | 10.275 | 4,508 | +0 | 0.00% | 46,318 |
| 2022-01-05 | 2022-01-03 | 10.168 | 4,508 | +0 | 0.00% | 45,838 |
| 2022-01-04 | 2021-12-31 | 10.048 | 4,508 | +0 | 0.00% | 45,298 |
| 2022-01-03 | 2021-12-29 | 9.995 | 4,508 | +0 | 0.00% | 45,058 |
| 2021-12-30 | 2021-12-28 | 10.008 | 4,508 | +0 | 0.00% | 45,118 |
| 2021-12-29 | 2021-12-24 | 9.849 | 4,508 | +0 | 0.00% | 44,398 |
| 2021-12-28 | 2021-12-22 | 9.849 | 4,508 | +0 | 0.00% | 44,398 |
| 2021-12-23 | 2021-12-21 | 9.756 | 4,508 | +0 | 0.00% | 43,978 |
| 2021-12-22 | 2021-12-20 | 9.516 | 4,508 | +0 | 0.00% | 42,898 |
| 2021-12-21 | 2021-12-17 | 9.596 | 4,508 | +0 | 0.00% | 43,258 |
| 2021-12-20 | 2021-12-16 | 9.569 | 4,508 | +0 | 0.00% | 43,138 |
| 2021-12-17 | 2021-12-15 | 9.543 | 4,508 | +0 | 0.00% | 43,018 |
| 2021-12-16 | 2021-12-14 | 9.503 | 4,508 | +0 | 0.00% | 42,838 |
| 2021-12-15 | 2021-12-13 | 9.702 | 4,508 | +0 | 0.00% | 43,738 |
| 2021-12-14 | 2021-12-10 | 9.756 | 4,508 | +0 | 0.00% | 43,978 |
| 2021-12-13 | 2021-12-09 | 9.795 | 4,508 | +0 | 0.00% | 44,158 |
| 2021-12-10 | 2021-12-08 | 9.716 | 4,508 | +0 | 0.00% | 43,798 |
| 2021-12-09 | 2021-12-07 | 9.782 | 4,508 | +0 | 0.00% | 44,098 |
| 2021-12-08 | 2021-12-06 | 9.809 | 4,508 | +0 | 0.00% | 44,218 |
| 2021-12-07 | 2021-12-03 | 9.889 | 4,508 | +0 | 0.00% | 44,578 |
| 2021-12-06 | 2021-12-02 | 9.769 | 4,508 | -15,028 | 0.00% | 44,038 |
| 2021-11-24 | 2021-11-22 | 10.181 | 19,536 | -15,027 | 0.00% | 198,904 |
| 2021-11-23 | 2021-11-19 | 10.168 | 34,563 | +30,055 | 0.01% | 351,440 |
| 2021-05-20 | 2021-05-17 | 11.929 | 4,508 | +278 | 0.00% | 53,777 |
| 2021-02-26 | 2021-02-24 | 10.567 | 4,230 | -7,050 | 0.00% | 44,700 |
| 2021-02-23 | 2021-02-19 | 10.596 | 11,280 | +7,050 | 0.00% | 119,521 |
| 2021-02-02 | 2021-01-29 | 10.114 | 4,230 | -4,230 | 0.00% | 42,780 |
| 2021-01-27 | 2021-01-25 | 10.227 | 8,460 | -4,230 | 0.00% | 86,521 |
| 2021-01-21 | 2021-01-19 | 10.638 | 12,690 | -9,870 | 0.00% | 135,001 |
| 2021-01-11 | 2021-01-07 | 10.411 | 22,560 | +7,050 | 0.00% | 234,883 |
| 2021-01-07 | 2021-01-05 | 10.468 | 15,510 | +4,230 | 0.00% | 162,362 |
| 2020-11-12 | 2020-11-10 | 10.809 | 11,280 | +7,050 | 0.00% | 121,921 |
| 2020-08-21 | 2020-08-19 | 10.894 | 4,230 | -7,050 | 0.00% | 46,080 |
| 2020-08-17 | 2020-08-13 | 10.780 | 11,280 | -7,050 | 0.00% | 121,601 |
| 2020-08-14 | 2020-08-12 | 10.624 | 18,330 | +7,050 | 0.00% | 194,742 |
| 2020-06-30 | 2020-06-26 | 12.609 | 11,280 | +786 | 0.00% | 142,235 |
| 2020-06-26 | 2020-06-23 | 12.366 | 10,494 | +6,559 | 0.00% | 129,764 |
| 2020-06-22 | 2020-06-18 | 12.427 | 3,935 | -3,935 | 0.00% | 48,898 |
| 2020-06-19 | 2020-06-17 | 12.366 | 7,870 | +3,935 | 0.00% | 97,317 |
| 2020-06-10 | 2020-06-08 | 12.609 | 3,935 | -6,559 | 0.00% | 49,618 |
| 2020-06-08 | 2020-06-04 | 12.274 | 10,494 | +2,624 | 0.00% | 128,804 |
| 2020-06-05 | 2020-06-03 | 12.289 | 7,870 | +6,558 | 0.00% | 96,717 |
| 2020-05-05 | 2020-04-29 | 13.463 | 1,312 | -1,311 | 0.00% | 17,664 |
| 2020-04-16 | 2020-04-14 | 12.518 | 2,623 | +1,311 | 0.00% | 32,835 |
| 2020-04-15 | 2020-04-09 | 12.548 | 1,312 | +1,312 | 0.00% | 16,464 |
| 2020-03-09 | 2020-03-05 | 14.714 | 0 | -1,312 | ||
| 2020-03-06 | 2020-03-04 | 14.485 | 1,312 | -1,311 | 0.00% | 19,004 |
| 2020-02-19 | 2020-02-17 | 14.958 | 2,623 | +2,623 | 0.00% | 39,234 |
| 2019-09-27 | 2019-09-25 | 15.827 | 0 | -3,935 | ||
| 2019-09-23 | 2019-09-19 | 16.132 | 3,935 | +3,935 | 0.00% | 63,478 |
| 2017-12-28 | 2017-12-22 | 13.729 | 0 | -11,479 | ||
| 2017-12-22 | 2017-12-20 | 13.468 | 11,479 | +11,479 | 0.00% | 154,600 |
| 2017-08-30 | 2017-08-28 | 13.137 | 0 | -1,148 | ||
| 2017-08-28 | 2017-08-24 | 13.085 | 1,148 | -4,591 | 0.00% | 15,021 |
| 2017-08-24 | 2017-08-21 | 12.597 | 5,739 | -28,698 | 0.00% | 72,294 |
| 2017-08-15 | 2017-08-11 | 12.231 | 34,437 | +11,479 | 0.01% | 421,200 |
| 2017-08-10 | 2017-08-08 | 12.370 | 22,958 | +22,958 | 0.01% | 284,000 |
| 2016-07-14 | 2016-07-12 | 12.528 | 0 | -1,109 | ||
| 2016-07-13 | 2016-07-11 | 12.528 | 1,109 | +1,109 | 0.00% | 13,894 |
| 2010-01-20 | 2010-01-18 | 11.466 | 0 | -1,518 | ||
| 2010-01-13 | 2010-01-11 | 10.543 | 1,518 | +1,518 | 0.00% | 16,005 |
| 2009-02-18 | 2009-02-16 | 7.481 | 0 | -3,623 | ||
| 2008-12-29 | 2008-12-22 | 7.509 | 3,623 | +3,623 | 0.00% | 27,204 |
| 2008-10-03 | 2008-09-30 | 8.613 | 0 | -1,449 | ||
| 2008-06-03 | 2008-05-30 | 12.726 | 1,449 | -18,113 | 0.00% | 18,440 |
| 2008-05-26 | 2008-05-22 | 13.361 | 19,562 | +18,113 | 0.01% | 261,366 |
| 2008-05-20 | 2008-05-16 | 14.769 | 1,449 | -18,113 | 0.00% | 21,400 |
| 2008-05-09 | 2008-05-07 | 14.051 | 19,562 | +1,449 | 0.01% | 274,866 |
| 2008-05-08 | 2008-05-06 | 14.603 | 18,113 | +18,113 | 0.01% | 264,506 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy