History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 100,000 | +0 | 0.01% | 725,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 100,000 | +0 | 0.01% | 725,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 100,000 | +0 | 0.01% | 691,000 |
| 2025-10-09 | 2025-10-06 | 7.070 | 100,000 | +0 | 0.01% | 707,000 |
| 2025-10-08 | 2025-10-03 | 7.120 | 100,000 | +0 | 0.01% | 712,000 |
| 2025-10-06 | 2025-10-02 | 7.270 | 100,000 | +0 | 0.01% | 727,000 |
| 2025-10-03 | 2025-09-30 | 7.370 | 100,000 | +0 | 0.01% | 737,000 |
| 2025-10-02 | 2025-09-29 | 7.390 | 100,000 | +0 | 0.01% | 739,000 |
| 2025-09-30 | 2025-09-26 | 7.300 | 100,000 | +0 | 0.01% | 730,000 |
| 2025-09-29 | 2025-09-25 | 7.260 | 100,000 | +0 | 0.01% | 726,000 |
| 2025-09-26 | 2025-09-24 | 7.210 | 100,000 | +0 | 0.01% | 721,000 |
| 2025-09-25 | 2025-09-23 | 7.130 | 100,000 | +0 | 0.01% | 713,000 |
| 2025-09-24 | 2025-09-22 | 7.100 | 100,000 | +0 | 0.01% | 710,000 |
| 2025-09-23 | 2025-09-19 | 7.170 | 100,000 | +0 | 0.01% | 717,000 |
| 2025-09-22 | 2025-09-18 | 7.230 | 100,000 | +0 | 0.01% | 723,000 |
| 2025-09-19 | 2025-09-17 | 7.330 | 100,000 | +0 | 0.01% | 733,000 |
| 2025-09-18 | 2025-09-16 | 7.350 | 100,000 | +0 | 0.01% | 735,000 |
| 2025-09-17 | 2025-09-15 | 7.260 | 100,000 | +0 | 0.01% | 726,000 |
| 2025-09-16 | 2025-09-12 | 7.240 | 100,000 | +0 | 0.01% | 724,000 |
| 2025-09-15 | 2025-09-11 | 7.280 | 100,000 | +0 | 0.01% | 728,000 |
| 2025-09-12 | 2025-09-10 | 7.360 | 100,000 | +0 | 0.01% | 736,000 |
| 2025-09-11 | 2025-09-09 | 7.370 | 100,000 | +0 | 0.01% | 737,000 |
| 2025-09-10 | 2025-09-08 | 7.320 | 100,000 | +0 | 0.01% | 732,000 |
| 2025-09-09 | 2025-09-05 | 7.300 | 100,000 | +0 | 0.01% | 730,000 |
| 2025-09-08 | 2025-09-04 | 7.310 | 100,000 | +0 | 0.01% | 731,000 |
| 2025-09-05 | 2025-09-03 | 7.300 | 100,000 | +0 | 0.01% | 730,000 |
| 2025-09-04 | 2025-09-02 | 7.240 | 100,000 | +0 | 0.01% | 724,000 |
| 2025-09-03 | 2025-09-01 | 7.200 | 100,000 | +0 | 0.01% | 720,000 |
| 2025-09-02 | 2025-08-29 | 7.150 | 100,000 | +0 | 0.01% | 715,000 |
| 2025-09-01 | 2025-08-28 | 7.160 | 100,000 | +0 | 0.01% | 716,000 |
| 2025-08-29 | 2025-08-27 | 7.120 | 100,000 | +0 | 0.01% | 712,000 |
| 2025-08-28 | 2025-08-26 | 7.090 | 100,000 | +0 | 0.01% | 709,000 |
| 2025-08-27 | 2025-08-25 | 7.010 | 100,000 | +0 | 0.01% | 701,000 |
| 2025-08-26 | 2025-08-22 | 6.950 | 100,000 | +0 | 0.01% | 695,000 |
| 2025-08-25 | 2025-08-21 | 6.980 | 100,000 | +0 | 0.01% | 698,000 |
| 2025-08-22 | 2025-08-20 | 6.940 | 100,000 | +0 | 0.01% | 694,000 |
| 2025-08-21 | 2025-08-19 | 7.090 | 100,000 | +0 | 0.01% | 709,000 |
| 2025-08-20 | 2025-08-18 | 7.020 | 100,000 | +0 | 0.01% | 702,000 |
| 2025-08-19 | 2025-08-15 | 6.990 | 100,000 | +0 | 0.01% | 699,000 |
| 2025-08-18 | 2025-08-14 | 7.020 | 100,000 | +0 | 0.01% | 702,000 |
| 2025-08-15 | 2025-08-13 | 7.020 | 100,000 | +0 | 0.01% | 702,000 |
| 2025-08-14 | 2025-08-12 | 7.010 | 100,000 | +0 | 0.01% | 701,000 |
| 2025-08-13 | 2025-08-11 | 6.990 | 100,000 | +0 | 0.01% | 699,000 |
| 2025-08-12 | 2025-08-08 | 6.940 | 100,000 | +0 | 0.01% | 694,000 |
| 2025-08-11 | 2025-08-07 | 6.930 | 100,000 | +0 | 0.01% | 693,000 |
| 2025-08-08 | 2025-08-06 | 6.830 | 100,000 | +0 | 0.01% | 683,000 |
| 2025-08-07 | 2025-08-05 | 6.810 | 100,000 | +0 | 0.01% | 681,000 |
| 2025-08-06 | 2025-08-04 | 6.770 | 100,000 | +0 | 0.01% | 677,000 |
| 2025-08-05 | 2025-08-01 | 6.770 | 100,000 | +0 | 0.01% | 677,000 |
| 2025-08-04 | 2025-07-31 | 6.750 | 100,000 | +0 | 0.01% | 675,000 |
| 2025-08-01 | 2025-07-30 | 6.870 | 100,000 | +0 | 0.01% | 687,000 |
| 2025-07-31 | 2025-07-29 | 6.860 | 100,000 | +0 | 0.01% | 686,000 |
| 2025-07-30 | 2025-07-28 | 6.900 | 100,000 | +0 | 0.01% | 690,000 |
| 2025-07-29 | 2025-07-25 | 6.900 | 100,000 | +0 | 0.01% | 690,000 |
| 2025-07-28 | 2025-07-24 | 6.930 | 100,000 | +0 | 0.01% | 693,000 |
| 2025-07-25 | 2025-07-23 | 6.910 | 100,000 | +0 | 0.01% | 691,000 |
| 2025-07-24 | 2025-07-22 | 6.900 | 100,000 | +0 | 0.01% | 690,000 |
| 2025-07-23 | 2025-07-21 | 6.810 | 100,000 | +0 | 0.01% | 681,000 |
| 2025-07-22 | 2025-07-18 | 6.680 | 100,000 | +0 | 0.01% | 668,000 |
| 2025-07-21 | 2025-07-17 | 6.710 | 100,000 | +0 | 0.01% | 671,000 |
| 2025-07-18 | 2025-07-16 | 6.720 | 100,000 | +0 | 0.01% | 672,000 |
| 2025-07-17 | 2025-07-15 | 6.780 | 100,000 | +0 | 0.01% | 678,000 |
| 2025-07-16 | 2025-07-14 | 6.840 | 100,000 | +0 | 0.01% | 684,000 |
| 2025-07-15 | 2025-07-11 | 6.840 | 100,000 | +0 | 0.01% | 684,000 |
| 2025-07-14 | 2025-07-10 | 6.780 | 100,000 | +0 | 0.01% | 678,000 |
| 2025-07-11 | 2025-07-09 | 6.720 | 100,000 | +0 | 0.01% | 672,000 |
| 2025-07-10 | 2025-07-08 | 6.680 | 100,000 | +0 | 0.01% | 668,000 |
| 2025-07-09 | 2025-07-07 | 6.740 | 100,000 | +0 | 0.01% | 674,000 |
| 2025-07-08 | 2025-07-04 | 6.740 | 100,000 | +0 | 0.01% | 674,000 |
| 2025-07-07 | 2025-07-03 | 7.238 | 100,000 | +0 | 0.01% | 723,796 |
| 2025-07-04 | 2025-07-02 | 7.217 | 100,000 | +3,840 | 0.01% | 721,716 |
| 2025-07-03 | 2025-06-30 | 7.124 | 96,160 | +0 | 0.01% | 685,002 |
| 2025-07-02 | 2025-06-27 | 7.165 | 96,160 | +0 | 0.01% | 689,002 |
| 2025-06-30 | 2025-06-26 | 7.186 | 96,160 | +0 | 0.01% | 691,002 |
| 2025-06-27 | 2025-06-25 | 7.165 | 96,160 | +0 | 0.01% | 689,002 |
| 2025-06-26 | 2025-06-24 | 7.082 | 96,160 | +0 | 0.01% | 681,002 |
| 2025-06-25 | 2025-06-23 | 7.113 | 96,160 | +0 | 0.01% | 684,002 |
| 2025-06-24 | 2025-06-20 | 7.061 | 96,160 | +0 | 0.01% | 679,002 |
| 2025-06-23 | 2025-06-19 | 6.978 | 96,160 | +0 | 0.01% | 671,002 |
| 2025-06-20 | 2025-06-18 | 7.103 | 96,160 | +0 | 0.01% | 683,002 |
| 2025-06-19 | 2025-06-17 | 7.103 | 96,160 | +0 | 0.01% | 683,002 |
| 2025-06-18 | 2025-06-16 | 7.082 | 96,160 | +0 | 0.01% | 681,002 |
| 2025-06-17 | 2025-06-13 | 7.103 | 96,160 | +0 | 0.01% | 683,002 |
| 2025-06-16 | 2025-06-12 | 7.061 | 96,160 | +0 | 0.01% | 679,002 |
| 2025-06-13 | 2025-06-11 | 7.113 | 96,160 | +0 | 0.01% | 684,002 |
| 2025-06-12 | 2025-06-10 | 7.113 | 96,160 | +0 | 0.01% | 684,002 |
| 2025-06-11 | 2025-06-09 | 7.051 | 96,160 | +0 | 0.01% | 678,002 |
| 2025-06-10 | 2025-06-06 | 7.040 | 96,160 | +0 | 0.01% | 677,002 |
| 2025-06-09 | 2025-06-05 | 6.947 | 96,160 | +0 | 0.01% | 668,002 |
| 2025-06-06 | 2025-06-04 | 6.978 | 96,160 | +0 | 0.01% | 671,002 |
| 2025-06-05 | 2025-06-03 | 6.968 | 96,160 | +0 | 0.01% | 670,002 |
| 2025-06-04 | 2025-06-02 | 6.853 | 96,160 | +0 | 0.01% | 659,002 |
| 2025-06-03 | 2025-05-30 | 6.926 | 96,160 | +0 | 0.01% | 666,002 |
| 2025-06-02 | 2025-05-29 | 6.968 | 96,160 | +0 | 0.01% | 670,002 |
| 2025-05-30 | 2025-05-28 | 6.968 | 96,160 | +0 | 0.01% | 670,002 |
| 2025-05-29 | 2025-05-27 | 6.905 | 96,160 | +0 | 0.01% | 664,002 |
| 2025-05-28 | 2025-05-26 | 6.926 | 96,160 | +0 | 0.01% | 666,002 |
| 2025-05-27 | 2025-05-23 | 6.916 | 96,160 | +0 | 0.01% | 665,002 |
| 2025-05-26 | 2025-05-22 | 6.895 | 96,160 | +0 | 0.01% | 663,002 |
| 2025-05-23 | 2025-05-21 | 6.895 | 96,160 | +0 | 0.01% | 663,002 |
| 2025-05-22 | 2025-05-20 | 6.843 | 96,160 | +0 | 0.01% | 658,002 |
| 2025-05-21 | 2025-05-19 | 6.812 | 96,160 | +0 | 0.01% | 655,002 |
| 2025-05-20 | 2025-05-16 | 6.843 | 96,160 | +0 | 0.01% | 658,002 |
| 2025-05-19 | 2025-05-15 | 6.884 | 96,160 | +0 | 0.01% | 662,002 |
| 2025-05-16 | 2025-05-14 | 6.926 | 96,160 | +0 | 0.01% | 666,002 |
| 2025-05-15 | 2025-05-13 | 6.874 | 96,160 | +0 | 0.01% | 661,002 |
| 2025-05-14 | 2025-05-12 | 6.957 | 96,160 | +0 | 0.01% | 669,002 |
| 2025-05-13 | 2025-05-09 | 6.905 | 96,160 | +0 | 0.01% | 664,002 |
| 2025-05-12 | 2025-05-08 | 6.884 | 96,160 | +0 | 0.01% | 662,002 |
| 2025-05-09 | 2025-05-07 | 6.947 | 96,160 | +0 | 0.01% | 668,002 |
| 2025-05-08 | 2025-05-06 | 7.009 | 96,160 | +0 | 0.01% | 674,002 |
| 2025-05-07 | 2025-05-02 | 6.832 | 96,160 | +0 | 0.01% | 657,002 |
| 2025-05-06 | 2025-04-30 | 6.864 | 96,160 | +0 | 0.01% | 660,002 |
| 2025-05-02 | 2025-04-29 | 6.770 | 96,160 | +0 | 0.01% | 651,002 |
| 2025-04-30 | 2025-04-28 | 6.801 | 96,160 | +0 | 0.01% | 654,002 |
| 2025-04-29 | 2025-04-25 | 6.749 | 96,160 | +0 | 0.01% | 649,002 |
| 2025-04-28 | 2025-04-24 | 6.739 | 96,160 | +0 | 0.01% | 648,002 |
| 2025-04-25 | 2025-04-23 | 6.718 | 96,160 | +0 | 0.01% | 646,002 |
| 2025-04-24 | 2025-04-22 | 6.728 | 96,160 | +0 | 0.01% | 647,002 |
| 2025-04-23 | 2025-04-17 | 6.718 | 96,160 | +0 | 0.01% | 646,002 |
| 2025-04-22 | 2025-04-16 | 6.718 | 96,160 | +0 | 0.01% | 646,002 |
| 2025-04-17 | 2025-04-15 | 6.739 | 96,160 | +0 | 0.01% | 648,002 |
| 2025-04-16 | 2025-04-14 | 6.708 | 96,160 | +0 | 0.01% | 645,002 |
| 2025-04-15 | 2025-04-11 | 6.604 | 96,160 | +0 | 0.01% | 635,002 |
| 2025-04-14 | 2025-04-10 | 6.552 | 96,160 | +0 | 0.01% | 630,002 |
| 2025-04-11 | 2025-04-09 | 6.437 | 96,160 | +0 | 0.01% | 619,002 |
| 2025-04-10 | 2025-04-08 | 6.406 | 96,160 | +0 | 0.01% | 616,002 |
| 2025-04-09 | 2025-04-07 | 6.271 | 96,160 | +0 | 0.01% | 603,002 |
| 2025-04-08 | 2025-04-03 | 6.614 | 96,160 | +0 | 0.01% | 636,002 |
| 2025-04-07 | 2025-04-02 | 6.624 | 96,160 | +0 | 0.01% | 637,002 |
| 2025-04-03 | 2025-04-01 | 6.635 | 96,160 | +0 | 0.01% | 638,002 |
| 2025-04-02 | 2025-03-31 | 6.614 | 96,160 | +0 | 0.01% | 636,002 |
| 2025-04-01 | 2025-03-28 | 6.635 | 96,160 | +0 | 0.01% | 638,002 |
| 2025-03-31 | 2025-03-27 | 6.656 | 96,160 | +0 | 0.01% | 640,002 |
| 2025-03-28 | 2025-03-26 | 6.676 | 96,160 | +0 | 0.01% | 642,002 |
| 2025-03-27 | 2025-03-25 | 6.749 | 96,160 | +0 | 0.01% | 649,002 |
| 2025-03-26 | 2025-03-24 | 6.687 | 96,160 | +0 | 0.01% | 643,002 |
| 2025-03-25 | 2025-03-21 | 7.061 | 96,160 | +0 | 0.01% | 679,002 |
| 2025-03-24 | 2025-03-20 | 7.165 | 96,160 | +0 | 0.01% | 689,002 |
| 2025-03-21 | 2025-03-19 | 7.207 | 96,160 | +0 | 0.01% | 693,002 |
| 2025-03-20 | 2025-03-18 | 7.124 | 96,160 | +0 | 0.01% | 685,002 |
| 2025-03-19 | 2025-03-17 | 7.092 | 96,160 | +0 | 0.01% | 682,002 |
| 2025-03-18 | 2025-03-14 | 7.124 | 96,160 | +0 | 0.01% | 685,002 |
| 2025-03-17 | 2025-03-13 | 7.072 | 96,160 | +0 | 0.01% | 680,002 |
| 2025-03-14 | 2025-03-12 | 7.040 | 96,160 | +0 | 0.01% | 677,002 |
| 2025-03-13 | 2025-03-11 | 7.072 | 96,160 | +0 | 0.01% | 680,002 |
| 2025-03-12 | 2025-03-10 | 7.009 | 96,160 | +0 | 0.01% | 674,002 |
| 2025-03-11 | 2025-03-07 | 6.926 | 96,160 | +0 | 0.01% | 666,002 |
| 2025-03-10 | 2025-03-06 | 6.947 | 96,160 | +0 | 0.01% | 668,002 |
| 2025-03-07 | 2025-03-05 | 6.999 | 96,160 | +0 | 0.01% | 673,002 |
| 2025-03-06 | 2025-03-04 | 6.926 | 96,160 | +0 | 0.01% | 666,002 |
| 2025-03-05 | 2025-03-03 | 6.916 | 96,160 | +0 | 0.01% | 665,002 |
| 2025-03-04 | 2025-02-28 | 6.843 | 96,160 | +0 | 0.01% | 658,002 |
| 2025-03-03 | 2025-02-27 | 6.884 | 96,160 | +0 | 0.01% | 662,002 |
| 2025-02-28 | 2025-02-26 | 6.968 | 96,160 | +0 | 0.01% | 670,002 |
| 2025-02-27 | 2025-02-25 | 6.770 | 96,160 | +0 | 0.01% | 651,002 |
| 2025-02-26 | 2025-02-24 | 6.812 | 96,160 | +0 | 0.01% | 655,002 |
| 2025-02-25 | 2025-02-21 | 6.812 | 96,160 | +0 | 0.01% | 655,002 |
| 2025-02-24 | 2025-02-20 | 6.832 | 96,160 | +0 | 0.01% | 657,002 |
| 2025-02-21 | 2025-02-19 | 6.853 | 96,160 | +0 | 0.01% | 659,002 |
| 2025-02-20 | 2025-02-18 | 6.926 | 96,160 | +0 | 0.01% | 666,002 |
| 2025-02-19 | 2025-02-17 | 6.884 | 96,160 | +0 | 0.01% | 662,002 |
| 2025-02-18 | 2025-02-14 | 6.780 | 96,160 | +0 | 0.01% | 652,002 |
| 2025-02-17 | 2025-02-13 | 6.791 | 96,160 | +0 | 0.01% | 653,002 |
| 2025-02-14 | 2025-02-12 | 6.822 | 96,160 | +0 | 0.01% | 656,002 |
| 2025-02-13 | 2025-02-11 | 6.791 | 96,160 | +0 | 0.01% | 653,002 |
| 2025-02-12 | 2025-02-10 | 6.697 | 96,160 | +0 | 0.01% | 644,002 |
| 2025-02-11 | 2025-02-07 | 6.791 | 96,160 | +0 | 0.01% | 653,002 |
| 2025-02-10 | 2025-02-06 | 6.864 | 96,160 | +0 | 0.01% | 660,002 |
| 2025-02-07 | 2025-02-05 | 6.822 | 96,160 | +0 | 0.01% | 656,002 |
| 2025-02-06 | 2025-02-04 | 6.780 | 96,160 | +0 | 0.01% | 652,002 |
| 2025-02-05 | 2025-02-03 | 6.822 | 96,160 | +0 | 0.01% | 656,002 |
| 2025-02-04 | 2025-01-28 | 6.822 | 96,160 | +0 | 0.01% | 656,002 |
| 2025-02-03 | 2025-01-24 | 7.321 | 96,160 | +0 | 0.01% | 704,002 |
| 2025-01-27 | 2025-01-23 | 7.280 | 96,160 | +0 | 0.01% | 700,002 |
| 2025-01-24 | 2025-01-22 | 7.269 | 96,160 | +0 | 0.01% | 699,002 |
| 2025-01-23 | 2025-01-21 | 7.311 | 96,160 | +0 | 0.01% | 703,002 |
| 2025-01-22 | 2025-01-20 | 7.332 | 96,160 | +0 | 0.01% | 705,002 |
| 2025-01-21 | 2025-01-17 | 7.342 | 96,160 | +0 | 0.01% | 706,003 |
| 2025-01-20 | 2025-01-16 | 7.363 | 96,160 | +0 | 0.01% | 708,003 |
| 2025-01-17 | 2025-01-15 | 7.384 | 96,160 | +0 | 0.01% | 710,003 |
| 2025-01-16 | 2025-01-14 | 7.394 | 96,160 | +0 | 0.01% | 711,003 |
| 2025-01-15 | 2025-01-13 | 7.269 | 96,160 | +0 | 0.01% | 699,002 |
| 2025-01-14 | 2025-01-10 | 7.300 | 96,160 | +0 | 0.01% | 702,002 |
| 2025-01-13 | 2025-01-09 | 7.436 | 96,160 | +0 | 0.01% | 715,003 |
| 2025-01-10 | 2025-01-08 | 7.529 | 96,160 | +0 | 0.01% | 724,003 |
| 2025-01-09 | 2025-01-07 | 7.560 | 96,160 | +0 | 0.01% | 727,003 |
| 2025-01-08 | 2025-01-06 | 7.560 | 96,160 | +0 | 0.01% | 727,003 |
| 2025-01-07 | 2025-01-03 | 7.560 | 96,160 | +0 | 0.01% | 727,003 |
| 2025-01-06 | 2025-01-02 | 7.644 | 96,160 | +0 | 0.01% | 735,003 |
| 2025-01-03 | 2024-12-31 | 7.612 | 96,160 | +0 | 0.01% | 732,003 |
| 2025-01-02 | 2024-12-27 | 7.571 | 96,160 | +0 | 0.01% | 728,003 |
| 2024-12-30 | 2024-12-24 | 7.477 | 96,160 | +0 | 0.01% | 719,003 |
| 2024-12-27 | 2024-12-20 | 7.373 | 96,160 | +0 | 0.01% | 709,003 |
| 2024-12-23 | 2024-12-19 | 7.384 | 96,160 | +0 | 0.01% | 710,003 |
| 2024-12-20 | 2024-12-18 | 7.446 | 96,160 | +0 | 0.01% | 716,003 |
| 2024-12-19 | 2024-12-17 | 7.404 | 96,160 | +0 | 0.01% | 712,003 |
| 2024-12-18 | 2024-12-16 | 7.446 | 96,160 | +0 | 0.01% | 716,003 |
| 2024-12-17 | 2024-12-13 | 7.415 | 96,160 | +0 | 0.01% | 713,003 |
| 2024-12-16 | 2024-12-12 | 7.425 | 96,160 | +0 | 0.01% | 714,003 |
| 2024-12-13 | 2024-12-11 | 7.415 | 96,160 | +0 | 0.01% | 713,003 |
| 2024-12-12 | 2024-12-10 | 7.384 | 96,160 | +0 | 0.01% | 710,003 |
| 2024-12-11 | 2024-12-09 | 7.477 | 96,160 | +0 | 0.01% | 719,003 |
| 2024-12-10 | 2024-12-06 | 7.373 | 96,160 | +0 | 0.01% | 709,003 |
| 2024-12-09 | 2024-12-05 | 7.290 | 96,160 | +0 | 0.01% | 701,002 |
| 2024-12-06 | 2024-12-04 | 7.321 | 96,160 | +0 | 0.01% | 704,002 |
| 2024-12-05 | 2024-12-03 | 7.290 | 96,160 | +0 | 0.01% | 701,002 |
| 2024-12-04 | 2024-12-02 | 7.248 | 96,160 | +0 | 0.01% | 697,002 |
| 2024-12-03 | 2024-11-29 | 7.280 | 96,160 | +0 | 0.01% | 700,002 |
| 2024-12-02 | 2024-11-28 | 7.259 | 96,160 | +0 | 0.01% | 698,002 |
| 2024-11-29 | 2024-11-27 | 7.280 | 96,160 | +0 | 0.01% | 700,002 |
| 2024-11-28 | 2024-11-26 | 7.280 | 96,160 | +0 | 0.01% | 700,002 |
| 2024-11-27 | 2024-11-25 | 7.207 | 96,160 | +0 | 0.01% | 693,002 |
| 2024-11-26 | 2024-11-22 | 7.269 | 96,160 | +0 | 0.01% | 699,002 |
| 2024-11-25 | 2024-11-21 | 7.332 | 96,160 | +0 | 0.01% | 705,002 |
| 2024-11-22 | 2024-11-20 | 7.332 | 96,160 | +0 | 0.01% | 705,002 |
| 2024-11-21 | 2024-11-19 | 7.363 | 96,160 | +0 | 0.01% | 708,003 |
| 2024-11-20 | 2024-11-18 | 7.332 | 96,160 | +0 | 0.01% | 705,002 |
| 2024-11-19 | 2024-11-15 | 7.321 | 96,160 | +0 | 0.01% | 704,002 |
| 2024-11-18 | 2024-11-14 | 7.290 | 96,160 | +0 | 0.01% | 701,002 |
| 2024-11-15 | 2024-11-13 | 7.280 | 96,160 | +0 | 0.01% | 700,002 |
| 2024-11-14 | 2024-11-12 | 7.290 | 96,160 | +0 | 0.01% | 701,002 |
| 2024-11-13 | 2024-11-11 | 7.425 | 96,160 | +0 | 0.01% | 714,003 |
| 2024-11-12 | 2024-11-08 | 7.425 | 96,160 | +0 | 0.01% | 714,003 |
| 2024-11-11 | 2024-11-07 | 7.415 | 96,160 | +0 | 0.01% | 713,003 |
| 2024-11-08 | 2024-11-06 | 7.425 | 96,160 | +0 | 0.01% | 714,003 |
| 2024-11-07 | 2024-11-05 | 7.477 | 96,160 | +0 | 0.01% | 719,003 |
| 2024-11-06 | 2024-11-04 | 7.342 | 96,160 | +0 | 0.01% | 706,003 |
| 2024-11-05 | 2024-11-01 | 7.404 | 96,160 | +0 | 0.01% | 712,003 |
| 2024-11-04 | 2024-10-31 | 7.342 | 96,160 | +0 | 0.01% | 706,003 |
| 2024-11-01 | 2024-10-30 | 7.259 | 96,160 | +0 | 0.01% | 698,002 |
| 2024-10-31 | 2024-10-29 | 7.238 | 96,160 | +0 | 0.01% | 696,002 |
| 2024-10-30 | 2024-10-28 | 7.373 | 96,160 | +0 | 0.01% | 709,003 |
| 2024-10-29 | 2024-10-25 | 7.363 | 96,160 | +0 | 0.01% | 708,003 |
| 2024-10-28 | 2024-10-24 | 7.384 | 96,160 | +0 | 0.01% | 710,003 |
| 2024-10-25 | 2024-10-23 | 7.363 | 96,160 | +0 | 0.01% | 708,003 |
| 2024-10-24 | 2024-10-22 | 7.384 | 96,160 | +0 | 0.01% | 710,003 |
| 2024-10-23 | 2024-10-21 | 7.342 | 96,160 | +0 | 0.01% | 706,003 |
| 2024-10-22 | 2024-10-18 | 7.456 | 96,160 | +0 | 0.01% | 717,003 |
| 2024-10-21 | 2024-10-17 | 7.311 | 96,160 | +0 | 0.01% | 703,002 |
| 2024-10-18 | 2024-10-16 | 7.342 | 96,160 | +0 | 0.01% | 706,003 |
| 2024-10-17 | 2024-10-15 | 7.415 | 96,160 | +0 | 0.01% | 713,003 |
| 2024-10-16 | 2024-10-14 | 7.581 | 96,160 | +0 | 0.01% | 729,003 |
| 2024-10-15 | 2024-10-10 | 7.529 | 96,160 | +0 | 0.01% | 724,003 |
| 2024-10-14 | 2024-10-09 | 7.394 | 96,160 | +0 | 0.01% | 711,003 |
| 2024-10-10 | 2024-10-08 | 7.352 | 96,160 | +0 | 0.01% | 707,003 |
| 2024-10-09 | 2024-10-07 | 7.997 | 96,160 | +0 | 0.01% | 769,003 |
| 2024-10-08 | 2024-10-04 | 7.446 | 96,160 | +0 | 0.01% | 716,003 |
| 2024-10-07 | 2024-10-03 | 7.363 | 96,160 | +0 | 0.01% | 708,003 |
| 2024-10-04 | 2024-10-02 | 7.436 | 96,160 | +0 | 0.01% | 715,003 |
| 2024-10-03 | 2024-09-30 | 7.238 | 96,160 | +0 | 0.01% | 696,002 |
| 2024-10-02 | 2024-09-27 | 7.228 | 96,160 | +0 | 0.01% | 695,002 |
| 2024-09-30 | 2024-09-26 | 7.155 | 96,160 | +0 | 0.01% | 688,002 |
| 2024-09-27 | 2024-09-25 | 7.113 | 96,160 | +0 | 0.01% | 684,002 |
| 2024-09-26 | 2024-09-24 | 7.176 | 96,160 | +0 | 0.01% | 690,002 |
| 2024-09-25 | 2024-09-23 | 7.061 | 96,160 | +0 | 0.01% | 679,002 |
| 2024-09-24 | 2024-09-20 | 7.030 | 96,160 | +0 | 0.01% | 676,002 |
| 2024-09-23 | 2024-09-19 | 6.916 | 96,160 | +0 | 0.01% | 665,002 |
| 2024-09-20 | 2024-09-17 | 6.801 | 96,160 | +0 | 0.01% | 654,002 |
| 2024-09-19 | 2024-09-16 | 6.749 | 96,160 | +0 | 0.01% | 649,002 |
| 2024-09-17 | 2024-09-13 | 6.718 | 96,160 | +0 | 0.01% | 646,002 |
| 2024-09-16 | 2024-09-12 | 6.676 | 96,160 | +0 | 0.01% | 642,002 |
| 2024-09-13 | 2024-09-11 | 6.520 | 96,160 | +0 | 0.01% | 627,002 |
| 2024-09-12 | 2024-09-10 | 6.656 | 96,160 | +0 | 0.01% | 640,002 |
| 2024-09-11 | 2024-09-09 | 6.801 | 96,160 | +0 | 0.01% | 654,002 |
| 2024-09-10 | 2024-09-05 | 6.853 | 96,160 | +0 | 0.01% | 659,002 |
| 2024-09-09 | 2024-09-04 | 6.905 | 96,160 | +0 | 0.01% | 664,002 |
| 2024-09-05 | 2024-09-03 | 6.916 | 96,160 | +0 | 0.01% | 665,002 |
| 2024-09-04 | 2024-09-02 | 6.988 | 96,160 | +0 | 0.01% | 672,002 |
| 2024-09-03 | 2024-08-30 | 6.988 | 96,160 | +0 | 0.01% | 672,002 |
| 2024-09-02 | 2024-08-29 | 6.988 | 96,160 | +0 | 0.01% | 672,002 |
| 2024-08-30 | 2024-08-28 | 7.092 | 96,160 | +0 | 0.01% | 682,002 |
| 2024-08-29 | 2024-08-27 | 7.228 | 96,160 | +0 | 0.01% | 695,002 |
| 2024-08-28 | 2024-08-26 | 7.186 | 96,160 | +0 | 0.01% | 691,002 |
| 2024-08-27 | 2024-08-23 | 8.112 | 96,160 | +0 | 0.01% | 780,003 |
| 2024-08-26 | 2024-08-22 | 8.340 | 96,160 | +0 | 0.01% | 802,003 |
| 2024-08-23 | 2024-08-21 | 8.423 | 96,160 | +0 | 0.01% | 810,003 |
| 2024-08-22 | 2024-08-20 | 8.371 | 96,160 | +0 | 0.01% | 805,003 |
| 2024-08-21 | 2024-08-19 | 8.319 | 96,160 | +0 | 0.01% | 800,003 |
| 2024-08-20 | 2024-08-16 | 8.278 | 96,160 | +0 | 0.01% | 796,003 |
| 2024-08-19 | 2024-08-15 | 8.278 | 96,160 | +0 | 0.01% | 796,003 |
| 2024-08-16 | 2024-08-14 | 8.268 | 96,160 | +0 | 0.01% | 795,003 |
| 2024-08-15 | 2024-08-13 | 8.257 | 96,160 | +0 | 0.01% | 794,003 |
| 2024-08-14 | 2024-08-12 | 8.101 | 96,160 | +0 | 0.01% | 779,003 |
| 2024-08-13 | 2024-08-09 | 8.122 | 96,160 | +0 | 0.01% | 781,003 |
| 2024-08-12 | 2024-08-08 | 8.070 | 96,160 | +0 | 0.01% | 776,003 |
| 2024-08-09 | 2024-08-07 | 8.049 | 96,160 | +0 | 0.01% | 774,003 |
| 2024-08-08 | 2024-08-06 | 7.904 | 96,160 | +0 | 0.01% | 760,003 |
| 2024-08-07 | 2024-08-05 | 7.924 | 96,160 | +0 | 0.01% | 762,003 |
| 2024-08-06 | 2024-08-02 | 8.060 | 96,160 | +0 | 0.01% | 775,003 |
| 2024-08-05 | 2024-08-01 | 8.060 | 96,160 | +0 | 0.01% | 775,003 |
| 2024-08-02 | 2024-07-31 | 7.945 | 96,160 | +0 | 0.01% | 764,003 |
| 2024-08-01 | 2024-07-30 | 7.852 | 96,160 | +0 | 0.01% | 755,003 |
| 2024-07-31 | 2024-07-29 | 7.935 | 96,160 | +0 | 0.01% | 763,003 |
| 2024-07-30 | 2024-07-26 | 7.831 | 96,160 | +0 | 0.01% | 753,003 |
| 2024-07-29 | 2024-07-25 | 7.800 | 96,160 | +0 | 0.01% | 750,003 |
| 2024-07-26 | 2024-07-24 | 7.945 | 96,160 | +0 | 0.01% | 764,003 |
| 2024-07-25 | 2024-07-23 | 7.737 | 96,160 | +0 | 0.01% | 744,003 |
| 2024-07-24 | 2024-07-22 | 7.716 | 96,160 | +0 | 0.01% | 742,003 |
| 2024-07-23 | 2024-07-19 | 7.560 | 96,160 | +0 | 0.01% | 727,003 |
| 2024-07-22 | 2024-07-18 | 7.706 | 96,160 | +0 | 0.01% | 741,003 |
| 2024-07-19 | 2024-07-17 | 7.571 | 96,160 | +0 | 0.01% | 728,003 |
| 2024-07-18 | 2024-07-16 | 7.758 | 96,160 | +0 | 0.01% | 746,003 |
| 2024-07-17 | 2024-07-15 | 7.810 | 96,160 | +0 | 0.01% | 751,003 |
| 2024-07-16 | 2024-07-12 | 7.862 | 96,160 | +0 | 0.01% | 756,003 |
| 2024-07-15 | 2024-07-11 | 7.748 | 96,160 | +0 | 0.01% | 745,003 |
| 2024-07-12 | 2024-07-10 | 7.841 | 96,160 | +0 | 0.01% | 754,003 |
| 2024-07-11 | 2024-07-09 | 7.956 | 96,160 | +0 | 0.01% | 765,003 |
| 2024-07-10 | 2024-07-08 | 7.924 | 96,160 | +0 | 0.01% | 762,003 |
| 2024-07-09 | 2024-07-05 | 7.966 | 96,160 | +0 | 0.01% | 766,003 |
| 2024-07-08 | 2024-07-04 | 8.101 | 96,160 | +0 | 0.01% | 779,003 |
| 2024-07-05 | 2024-07-03 | 8.039 | 96,160 | +0 | 0.01% | 773,003 |
| 2024-07-04 | 2024-07-02 | 7.831 | 96,160 | +0 | 0.01% | 753,003 |
| 2024-07-03 | 2024-06-28 | 7.571 | 96,160 | +0 | 0.01% | 728,003 |
| 2024-07-02 | 2024-06-27 | 8.760 | 96,160 | +0 | 0.01% | 842,400 |
| 2024-06-28 | 2024-06-26 | 8.884 | 96,160 | +7,465 | 0.01% | 854,326 |
| 2024-06-27 | 2024-06-25 | 8.862 | 88,695 | +0 | 0.01% | 786,004 |
| 2024-06-26 | 2024-06-24 | 8.828 | 88,695 | +0 | 0.01% | 783,004 |
| 2024-06-25 | 2024-06-21 | 8.884 | 88,695 | +0 | 0.01% | 788,004 |
| 2024-06-24 | 2024-06-20 | 8.975 | 88,695 | +0 | 0.01% | 796,004 |
| 2024-06-21 | 2024-06-19 | 8.884 | 88,695 | +0 | 0.01% | 788,004 |
| 2024-06-20 | 2024-06-18 | 8.704 | 88,695 | +0 | 0.01% | 772,003 |
| 2024-06-19 | 2024-06-17 | 8.749 | 88,695 | +0 | 0.01% | 776,003 |
| 2024-06-18 | 2024-06-14 | 8.749 | 88,695 | +0 | 0.01% | 776,003 |
| 2024-06-17 | 2024-06-13 | 8.772 | 88,695 | +0 | 0.01% | 778,003 |
| 2024-06-14 | 2024-06-12 | 8.704 | 88,695 | +0 | 0.01% | 772,003 |
| 2024-06-13 | 2024-06-11 | 8.591 | 88,695 | +0 | 0.01% | 762,003 |
| 2024-06-12 | 2024-06-07 | 8.873 | 88,695 | +0 | 0.01% | 787,004 |
| 2024-06-11 | 2024-06-06 | 8.772 | 88,695 | +0 | 0.01% | 778,003 |
| 2024-06-07 | 2024-06-05 | 8.693 | 88,695 | +0 | 0.01% | 771,003 |
| 2024-06-06 | 2024-06-04 | 8.907 | 88,695 | +0 | 0.01% | 790,004 |
| 2024-06-05 | 2024-06-03 | 8.851 | 88,695 | +0 | 0.01% | 785,004 |
| 2024-06-04 | 2024-05-31 | 8.659 | 88,695 | +0 | 0.01% | 768,003 |
| 2024-06-03 | 2024-05-30 | 8.693 | 88,695 | +0 | 0.01% | 771,003 |
| 2024-05-31 | 2024-05-29 | 8.896 | 88,695 | +0 | 0.01% | 789,004 |
| 2024-05-30 | 2024-05-28 | 8.952 | 88,695 | +0 | 0.01% | 794,004 |
| 2024-05-29 | 2024-05-27 | 8.975 | 88,695 | +0 | 0.01% | 796,004 |
| 2024-05-28 | 2024-05-24 | 8.828 | 88,695 | +0 | 0.01% | 783,004 |
| 2024-05-27 | 2024-05-23 | 8.805 | 88,695 | +0 | 0.01% | 781,003 |
| 2024-05-24 | 2024-05-22 | 8.952 | 88,695 | +0 | 0.01% | 794,004 |
| 2024-05-23 | 2024-05-21 | 8.749 | 88,695 | +0 | 0.01% | 776,003 |
| 2024-05-22 | 2024-05-20 | 8.783 | 88,695 | +0 | 0.01% | 779,003 |
| 2024-05-21 | 2024-05-17 | 8.670 | 88,695 | +0 | 0.01% | 769,003 |
| 2024-05-20 | 2024-05-16 | 8.625 | 88,695 | +0 | 0.01% | 765,003 |
| 2024-05-17 | 2024-05-14 | 8.636 | 88,695 | +0 | 0.01% | 766,003 |
| 2024-05-16 | 2024-05-13 | 8.749 | 88,695 | +0 | 0.01% | 776,003 |
| 2024-05-14 | 2024-05-10 | 8.659 | 88,695 | +0 | 0.01% | 768,003 |
| 2024-05-13 | 2024-05-09 | 8.332 | 88,695 | +0 | 0.01% | 739,003 |
| 2024-05-10 | 2024-05-08 | 8.219 | 88,695 | +0 | 0.01% | 729,003 |
| 2024-05-09 | 2024-05-07 | 8.185 | 88,695 | +0 | 0.01% | 726,003 |
| 2024-05-08 | 2024-05-06 | 8.174 | 88,695 | +0 | 0.01% | 725,003 |
| 2024-05-07 | 2024-05-03 | 8.061 | 88,695 | +0 | 0.01% | 715,003 |
| 2024-05-06 | 2024-05-02 | 8.061 | 88,695 | +0 | 0.01% | 715,003 |
| 2024-05-03 | 2024-04-30 | 8.050 | 88,695 | +0 | 0.01% | 714,003 |
| 2024-05-02 | 2024-04-29 | 8.073 | 88,695 | +0 | 0.01% | 716,003 |
| 2024-04-30 | 2024-04-26 | 8.039 | 88,695 | +0 | 0.01% | 713,003 |
| 2024-04-29 | 2024-04-25 | 8.106 | 88,695 | +0 | 0.01% | 719,003 |
| 2024-04-26 | 2024-04-24 | 8.073 | 88,695 | +0 | 0.01% | 716,003 |
| 2024-04-25 | 2024-04-23 | 8.061 | 88,695 | +0 | 0.01% | 715,003 |
| 2024-04-24 | 2024-04-22 | 8.050 | 88,695 | +0 | 0.01% | 714,003 |
| 2024-04-23 | 2024-04-19 | 8.106 | 88,695 | +0 | 0.01% | 719,003 |
| 2024-04-22 | 2024-04-18 | 8.039 | 88,695 | +0 | 0.01% | 713,003 |
| 2024-04-19 | 2024-04-17 | 8.061 | 88,695 | +0 | 0.01% | 715,003 |
| 2024-04-18 | 2024-04-16 | 7.960 | 88,695 | +0 | 0.01% | 706,003 |
| 2024-04-17 | 2024-04-15 | 8.152 | 88,695 | +0 | 0.01% | 723,003 |
| 2024-04-16 | 2024-04-12 | 8.028 | 88,695 | +0 | 0.01% | 712,003 |
| 2024-04-15 | 2024-04-11 | 8.061 | 88,695 | +0 | 0.01% | 715,003 |
| 2024-04-12 | 2024-04-10 | 7.994 | 88,695 | +0 | 0.01% | 709,003 |
| 2024-04-11 | 2024-04-09 | 7.904 | 88,695 | +0 | 0.01% | 701,003 |
| 2024-04-10 | 2024-04-08 | 7.881 | 88,695 | +0 | 0.01% | 699,003 |
| 2024-04-09 | 2024-04-05 | 7.746 | 88,695 | +0 | 0.01% | 687,003 |
| 2024-04-08 | 2024-04-03 | 7.881 | 88,695 | +0 | 0.01% | 699,003 |
| 2024-04-05 | 2024-04-02 | 7.892 | 88,695 | +0 | 0.01% | 700,003 |
| 2024-04-03 | 2024-03-28 | 7.712 | 88,695 | +0 | 0.01% | 684,003 |
| 2024-04-02 | 2024-03-27 | 7.802 | 88,695 | +0 | 0.01% | 692,003 |
| 2024-03-28 | 2024-03-26 | 7.780 | 88,695 | +0 | 0.01% | 690,003 |
| 2024-03-27 | 2024-03-25 | 7.791 | 88,695 | +0 | 0.01% | 691,003 |
| 2024-03-26 | 2024-03-22 | 7.554 | 88,695 | +0 | 0.01% | 670,003 |
| 2024-03-25 | 2024-03-21 | 7.701 | 88,695 | +0 | 0.01% | 683,003 |
| 2024-03-22 | 2024-03-20 | 7.565 | 88,695 | +0 | 0.01% | 671,003 |
| 2024-03-21 | 2024-03-19 | 7.486 | 88,695 | +0 | 0.01% | 664,003 |
| 2024-03-20 | 2024-03-18 | 7.599 | 88,695 | +0 | 0.01% | 674,003 |
| 2024-03-19 | 2024-03-15 | 7.464 | 88,695 | +0 | 0.01% | 662,003 |
| 2024-03-18 | 2024-03-14 | 7.667 | 88,695 | +0 | 0.01% | 680,003 |
| 2024-03-15 | 2024-03-13 | 7.712 | 88,695 | +0 | 0.01% | 684,003 |
| 2024-03-14 | 2024-03-12 | 7.723 | 88,695 | +0 | 0.01% | 685,003 |
| 2024-03-13 | 2024-03-11 | 7.701 | 88,695 | +0 | 0.01% | 683,003 |
| 2024-03-12 | 2024-03-08 | 7.757 | 88,695 | +0 | 0.01% | 688,003 |
| 2024-03-11 | 2024-03-07 | 7.689 | 88,695 | +0 | 0.01% | 682,003 |
| 2024-03-08 | 2024-03-06 | 7.734 | 88,695 | +0 | 0.01% | 686,003 |
| 2024-03-07 | 2024-03-05 | 7.678 | 88,695 | +0 | 0.01% | 681,003 |
| 2024-03-06 | 2024-03-04 | 7.689 | 88,695 | +0 | 0.01% | 682,003 |
| 2024-03-05 | 2024-03-01 | 7.746 | 88,695 | +0 | 0.01% | 687,003 |
| 2024-03-04 | 2024-02-29 | 7.768 | 88,695 | +0 | 0.01% | 689,003 |
| 2024-03-01 | 2024-02-28 | 7.678 | 88,695 | +0 | 0.01% | 681,003 |
| 2024-02-29 | 2024-02-27 | 7.520 | 88,695 | +0 | 0.01% | 667,003 |
| 2024-02-28 | 2024-02-26 | 7.453 | 88,695 | +0 | 0.01% | 661,003 |
| 2024-02-27 | 2024-02-23 | 7.453 | 88,695 | +0 | 0.01% | 661,003 |
| 2024-02-26 | 2024-02-22 | 7.385 | 88,695 | +0 | 0.01% | 655,003 |
| 2024-02-23 | 2024-02-21 | 7.329 | 88,695 | +0 | 0.01% | 650,003 |
| 2024-02-22 | 2024-02-20 | 7.295 | 88,695 | +0 | 0.01% | 647,003 |
| 2024-02-21 | 2024-02-19 | 7.193 | 88,695 | +0 | 0.01% | 638,003 |
| 2024-02-20 | 2024-02-16 | 7.069 | 88,695 | +0 | 0.01% | 627,003 |
| 2024-02-19 | 2024-02-15 | 6.945 | 88,695 | +0 | 0.01% | 616,003 |
| 2024-02-16 | 2024-02-14 | 7.002 | 88,695 | +0 | 0.01% | 621,003 |
| 2024-02-15 | 2024-02-09 | 6.968 | 88,695 | +0 | 0.01% | 618,003 |
| 2024-02-14 | 2024-02-07 | 7.126 | 88,695 | +0 | 0.01% | 632,003 |
| 2024-02-08 | 2024-02-06 | 7.193 | 88,695 | +0 | 0.01% | 638,003 |
| 2024-02-07 | 2024-02-05 | 7.058 | 88,695 | +0 | 0.01% | 626,003 |
| 2024-02-06 | 2024-02-02 | 7.092 | 88,695 | +0 | 0.01% | 629,003 |
| 2024-02-05 | 2024-02-01 | 7.024 | 88,695 | +0 | 0.01% | 623,003 |
| 2024-02-02 | 2024-01-31 | 7.069 | 88,695 | +0 | 0.01% | 627,003 |
| 2024-02-01 | 2024-01-30 | 7.092 | 88,695 | +0 | 0.01% | 629,003 |
| 2024-01-31 | 2024-01-29 | 7.193 | 88,695 | +0 | 0.01% | 638,003 |
| 2024-01-30 | 2024-01-26 | 7.227 | 88,695 | +0 | 0.01% | 641,003 |
| 2024-01-29 | 2024-01-25 | 7.261 | 88,695 | +0 | 0.01% | 644,003 |
| 2024-01-26 | 2024-01-24 | 7.035 | 88,695 | +0 | 0.01% | 624,003 |
| 2024-01-25 | 2024-01-23 | 6.810 | 88,695 | +0 | 0.01% | 604,003 |
| 2024-01-24 | 2024-01-22 | 6.776 | 88,695 | +0 | 0.01% | 601,003 |
| 2024-01-23 | 2024-01-19 | 6.990 | 88,695 | +0 | 0.01% | 620,003 |
| 2024-01-22 | 2024-01-18 | 6.990 | 88,695 | +0 | 0.01% | 620,003 |
| 2024-01-19 | 2024-01-17 | 7.047 | 88,695 | +0 | 0.01% | 625,003 |
| 2024-01-18 | 2024-01-16 | 7.261 | 88,695 | +0 | 0.01% | 644,003 |
| 2024-01-17 | 2024-01-15 | 7.317 | 88,695 | +0 | 0.01% | 649,003 |
| 2024-01-16 | 2024-01-12 | 7.329 | 88,695 | +0 | 0.01% | 650,003 |
| 2024-01-15 | 2024-01-11 | 7.362 | 88,695 | +0 | 0.01% | 653,003 |
| 2024-01-12 | 2024-01-10 | 7.329 | 88,695 | +0 | 0.01% | 650,003 |
| 2024-01-11 | 2024-01-09 | 7.396 | 88,695 | +0 | 0.01% | 656,003 |
| 2024-01-10 | 2024-01-08 | 7.272 | 88,695 | +0 | 0.01% | 645,003 |
| 2024-01-09 | 2024-01-05 | 7.374 | 88,695 | +0 | 0.01% | 654,003 |
| 2024-01-08 | 2024-01-04 | 7.351 | 88,695 | +0 | 0.01% | 652,003 |
| 2024-01-05 | 2024-01-03 | 7.329 | 88,695 | +0 | 0.01% | 650,003 |
| 2024-01-04 | 2024-01-02 | 7.272 | 88,695 | +0 | 0.01% | 645,003 |
| 2024-01-03 | 2023-12-29 | 7.114 | 88,695 | +0 | 0.01% | 631,003 |
| 2024-01-02 | 2023-12-28 | 7.126 | 88,695 | +0 | 0.01% | 632,003 |
| 2023-12-29 | 2023-12-27 | 7.080 | 88,695 | +0 | 0.01% | 628,003 |
| 2023-12-28 | 2023-12-22 | 6.979 | 88,695 | +0 | 0.01% | 619,003 |
| 2023-12-27 | 2023-12-21 | 7.069 | 88,695 | +0 | 0.01% | 627,003 |
| 2023-12-22 | 2023-12-20 | 6.990 | 88,695 | +0 | 0.01% | 620,003 |
| 2023-12-21 | 2023-12-19 | 7.103 | 88,695 | +0 | 0.01% | 630,003 |
| 2023-12-20 | 2023-12-18 | 7.159 | 88,695 | +0 | 0.01% | 635,003 |
| 2023-12-19 | 2023-12-15 | 7.114 | 88,695 | +0 | 0.01% | 631,003 |
| 2023-12-18 | 2023-12-14 | 7.080 | 88,695 | +0 | 0.01% | 628,003 |
| 2023-12-15 | 2023-12-13 | 7.013 | 88,695 | +0 | 0.01% | 622,003 |
| 2023-12-14 | 2023-12-12 | 7.080 | 88,695 | +0 | 0.01% | 628,003 |
| 2023-12-13 | 2023-12-11 | 7.069 | 88,695 | +0 | 0.01% | 627,003 |
| 2023-12-12 | 2023-12-08 | 7.092 | 88,695 | +0 | 0.01% | 629,003 |
| 2023-12-11 | 2023-12-07 | 7.159 | 88,695 | +0 | 0.01% | 635,003 |
| 2023-12-08 | 2023-12-06 | 7.159 | 88,695 | +0 | 0.01% | 635,003 |
| 2023-12-07 | 2023-12-05 | 7.080 | 88,695 | +0 | 0.01% | 628,003 |
| 2023-12-06 | 2023-12-04 | 7.047 | 88,695 | +0 | 0.01% | 625,003 |
| 2023-12-05 | 2023-12-01 | 7.080 | 88,695 | +0 | 0.01% | 628,003 |
| 2023-12-04 | 2023-11-30 | 7.103 | 88,695 | +0 | 0.01% | 630,003 |
| 2023-12-01 | 2023-11-29 | 7.126 | 88,695 | +0 | 0.01% | 632,003 |
| 2023-11-30 | 2023-11-28 | 7.159 | 88,695 | +0 | 0.01% | 635,003 |
| 2023-11-29 | 2023-11-27 | 7.159 | 88,695 | +0 | 0.01% | 635,003 |
| 2023-11-28 | 2023-11-24 | 7.227 | 88,695 | +0 | 0.01% | 641,003 |
| 2023-11-27 | 2023-11-23 | 7.204 | 88,695 | +0 | 0.01% | 639,003 |
| 2023-11-24 | 2023-11-22 | 7.137 | 88,695 | +0 | 0.01% | 633,003 |
| 2023-11-23 | 2023-11-21 | 7.216 | 88,695 | +0 | 0.01% | 640,003 |
| 2023-11-22 | 2023-11-20 | 7.182 | 88,695 | +0 | 0.01% | 637,003 |
| 2023-11-21 | 2023-11-17 | 7.250 | 88,695 | +0 | 0.01% | 643,003 |
| 2023-11-20 | 2023-11-16 | 7.272 | 88,695 | +0 | 0.01% | 645,003 |
| 2023-11-17 | 2023-11-15 | 7.272 | 88,695 | +0 | 0.01% | 645,003 |
| 2023-11-16 | 2023-11-14 | 7.238 | 88,695 | +0 | 0.01% | 642,003 |
| 2023-11-15 | 2023-11-13 | 7.250 | 88,695 | +0 | 0.01% | 643,003 |
| 2023-11-14 | 2023-11-10 | 7.216 | 88,695 | +0 | 0.01% | 640,003 |
| 2023-11-13 | 2023-11-09 | 7.250 | 88,695 | +0 | 0.01% | 643,003 |
| 2023-11-10 | 2023-11-08 | 7.272 | 88,695 | +0 | 0.01% | 645,003 |
| 2023-11-09 | 2023-11-07 | 7.216 | 88,695 | +0 | 0.01% | 640,003 |
| 2023-11-08 | 2023-11-06 | 7.238 | 88,695 | +0 | 0.01% | 642,003 |
| 2023-11-07 | 2023-11-03 | 7.317 | 88,695 | +0 | 0.01% | 649,003 |
| 2023-11-06 | 2023-11-02 | 7.283 | 88,695 | +0 | 0.01% | 646,003 |
| 2023-11-03 | 2023-11-01 | 7.216 | 88,695 | +0 | 0.01% | 640,003 |
| 2023-11-02 | 2023-10-31 | 7.272 | 88,695 | +0 | 0.01% | 645,003 |
| 2023-11-01 | 2023-10-30 | 7.227 | 88,695 | +0 | 0.01% | 641,003 |
| 2023-10-31 | 2023-10-27 | 7.250 | 88,695 | +0 | 0.01% | 643,003 |
| 2023-10-30 | 2023-10-26 | 7.216 | 88,695 | +0 | 0.01% | 640,003 |
| 2023-10-27 | 2023-10-25 | 7.227 | 88,695 | +0 | 0.01% | 641,003 |
| 2023-10-26 | 2023-10-24 | 7.238 | 88,695 | +0 | 0.01% | 642,003 |
| 2023-10-25 | 2023-10-20 | 7.103 | 88,695 | +0 | 0.01% | 630,003 |
| 2023-10-24 | 2023-10-19 | 7.182 | 88,695 | +0 | 0.01% | 637,003 |
| 2023-10-20 | 2023-10-18 | 7.159 | 88,695 | +0 | 0.01% | 635,003 |
| 2023-10-19 | 2023-10-17 | 7.238 | 88,695 | +0 | 0.01% | 642,003 |
| 2023-10-18 | 2023-10-16 | 7.204 | 88,695 | +0 | 0.01% | 639,003 |
| 2023-10-17 | 2023-10-13 | 7.238 | 88,695 | +0 | 0.01% | 642,003 |
| 2023-10-16 | 2023-10-12 | 7.238 | 88,695 | +0 | 0.01% | 642,003 |
| 2023-10-13 | 2023-10-11 | 7.227 | 88,695 | +0 | 0.01% | 641,003 |
| 2023-10-12 | 2023-10-10 | 7.216 | 88,695 | +0 | 0.01% | 640,003 |
| 2023-10-11 | 2023-10-09 | 7.227 | 88,695 | +0 | 0.01% | 641,003 |
| 2023-10-10 | 2023-10-06 | 7.013 | 88,695 | +0 | 0.01% | 622,003 |
| 2023-10-09 | 2023-10-05 | 6.990 | 88,695 | +0 | 0.01% | 620,003 |
| 2023-10-06 | 2023-10-04 | 6.945 | 88,695 | +0 | 0.01% | 616,003 |
| 2023-10-05 | 2023-10-03 | 7.092 | 88,695 | +0 | 0.01% | 629,003 |
| 2023-10-04 | 2023-09-29 | 7.216 | 88,695 | +0 | 0.01% | 640,003 |
| 2023-10-03 | 2023-09-28 | 7.148 | 88,695 | +0 | 0.01% | 634,003 |
| 2023-09-29 | 2023-09-27 | 7.159 | 88,695 | +0 | 0.01% | 635,003 |
| 2023-09-28 | 2023-09-26 | 7.272 | 88,695 | +0 | 0.01% | 645,003 |
| 2023-09-27 | 2023-09-25 | 7.306 | 88,695 | +0 | 0.01% | 648,003 |
| 2023-09-26 | 2023-09-22 | 7.272 | 88,695 | +0 | 0.01% | 645,003 |
| 2023-09-25 | 2023-09-21 | 7.306 | 88,695 | +0 | 0.01% | 648,003 |
| 2023-09-22 | 2023-09-20 | 7.295 | 88,695 | +0 | 0.01% | 647,003 |
| 2023-09-21 | 2023-09-19 | 7.329 | 88,695 | +0 | 0.01% | 650,003 |
| 2023-09-20 | 2023-09-18 | 7.329 | 88,695 | +0 | 0.01% | 650,003 |
| 2023-09-19 | 2023-09-15 | 7.295 | 88,695 | +0 | 0.01% | 647,003 |
| 2023-09-18 | 2023-09-14 | 7.238 | 88,695 | +0 | 0.01% | 642,003 |
| 2023-09-15 | 2023-09-13 | 7.227 | 88,695 | +0 | 0.01% | 641,003 |
| 2023-09-14 | 2023-09-12 | 7.261 | 88,695 | +0 | 0.01% | 644,003 |
| 2023-09-13 | 2023-09-11 | 7.216 | 88,695 | +0 | 0.01% | 640,003 |
| 2023-09-12 | 2023-09-07 | 7.227 | 88,695 | +0 | 0.01% | 641,003 |
| 2023-09-11 | 2023-09-06 | 7.227 | 88,695 | +0 | 0.01% | 641,003 |
| 2023-09-07 | 2023-09-05 | 7.250 | 88,695 | +0 | 0.01% | 643,003 |
| 2023-09-06 | 2023-09-04 | 7.238 | 88,695 | +0 | 0.01% | 642,003 |
| 2023-09-05 | 2023-08-31 | 7.148 | 88,695 | +0 | 0.01% | 634,003 |
| 2023-09-04 | 2023-08-30 | 7.080 | 88,695 | +0 | 0.01% | 628,003 |
| 2023-08-31 | 2023-08-29 | 7.137 | 88,695 | +0 | 0.01% | 633,003 |
| 2023-08-30 | 2023-08-28 | 7.171 | 88,695 | +0 | 0.01% | 636,003 |
| 2023-08-29 | 2023-08-25 | 7.182 | 88,695 | +0 | 0.01% | 637,003 |
| 2023-08-28 | 2023-08-24 | 7.261 | 88,695 | +0 | 0.01% | 644,003 |
| 2023-08-25 | 2023-08-23 | 7.092 | 88,695 | +0 | 0.01% | 629,003 |
| 2023-08-24 | 2023-08-22 | 7.080 | 88,695 | +0 | 0.01% | 628,003 |
| 2023-08-23 | 2023-08-21 | 7.002 | 88,695 | +0 | 0.01% | 621,003 |
| 2023-08-22 | 2023-08-18 | 7.058 | 88,695 | +0 | 0.01% | 626,003 |
| 2023-08-21 | 2023-08-17 | 7.171 | 88,695 | +0 | 0.01% | 636,003 |
| 2023-08-18 | 2023-08-16 | 7.126 | 88,695 | +0 | 0.01% | 632,003 |
| 2023-08-17 | 2023-08-15 | 7.272 | 88,695 | +0 | 0.01% | 645,003 |
| 2023-08-16 | 2023-08-14 | 7.238 | 88,695 | +0 | 0.01% | 642,003 |
| 2023-08-15 | 2023-08-11 | 7.329 | 88,695 | +0 | 0.01% | 650,003 |
| 2023-08-14 | 2023-08-10 | 7.396 | 88,695 | +0 | 0.01% | 656,003 |
| 2023-08-11 | 2023-08-09 | 7.407 | 88,695 | +0 | 0.01% | 657,003 |
| 2023-08-10 | 2023-08-08 | 7.419 | 88,695 | +0 | 0.01% | 658,003 |
| 2023-08-09 | 2023-08-07 | 7.419 | 88,695 | +0 | 0.01% | 658,003 |
| 2023-08-08 | 2023-08-04 | 7.498 | 88,695 | +0 | 0.01% | 665,003 |
| 2023-08-07 | 2023-08-03 | 7.498 | 88,695 | +0 | 0.01% | 665,003 |
| 2023-08-04 | 2023-08-02 | 7.554 | 88,695 | +0 | 0.01% | 670,003 |
| 2023-08-03 | 2023-08-01 | 7.610 | 88,695 | +0 | 0.01% | 675,003 |
| 2023-08-02 | 2023-07-31 | 7.588 | 88,695 | +0 | 0.01% | 673,003 |
| 2023-08-01 | 2023-07-28 | 7.655 | 88,695 | +0 | 0.01% | 679,003 |
| 2023-07-31 | 2023-07-27 | 7.577 | 88,695 | +0 | 0.01% | 672,003 |
| 2023-07-28 | 2023-07-26 | 7.678 | 88,695 | +0 | 0.01% | 681,003 |
| 2023-07-27 | 2023-07-25 | 7.667 | 88,695 | +0 | 0.01% | 680,003 |
| 2023-07-26 | 2023-07-24 | 7.554 | 88,695 | +0 | 0.01% | 670,003 |
| 2023-07-25 | 2023-07-21 | 7.622 | 88,695 | +0 | 0.01% | 676,003 |
| 2023-07-24 | 2023-07-20 | 7.588 | 88,695 | +0 | 0.01% | 673,003 |
| 2023-07-21 | 2023-07-19 | 7.475 | 88,695 | +0 | 0.01% | 663,003 |
| 2023-07-20 | 2023-07-18 | 7.362 | 88,695 | +0 | 0.01% | 653,003 |
| 2023-07-19 | 2023-07-14 | 7.712 | 88,695 | +0 | 0.01% | 684,003 |
| 2023-07-18 | 2023-07-13 | 7.667 | 88,695 | +0 | 0.01% | 680,003 |
| 2023-07-14 | 2023-07-12 | 7.509 | 88,695 | +0 | 0.01% | 666,003 |
| 2023-07-13 | 2023-07-11 | 7.610 | 88,695 | +0 | 0.01% | 675,003 |
| 2023-07-12 | 2023-07-10 | 7.565 | 88,695 | +0 | 0.01% | 671,003 |
| 2023-07-11 | 2023-07-07 | 7.531 | 88,695 | +0 | 0.01% | 668,003 |
| 2023-07-10 | 2023-07-06 | 7.430 | 88,695 | +0 | 0.01% | 659,003 |
| 2023-07-07 | 2023-07-05 | 7.554 | 88,695 | +0 | 0.01% | 670,003 |
| 2023-07-06 | 2023-07-04 | 7.622 | 88,695 | +0 | 0.01% | 676,003 |
| 2023-07-05 | 2023-07-03 | 7.610 | 88,695 | +0 | 0.01% | 675,003 |
| 2023-07-04 | 2023-06-30 | 7.531 | 88,695 | +0 | 0.01% | 668,003 |
| 2023-07-03 | 2023-06-29 | 7.543 | 88,695 | +0 | 0.01% | 669,003 |
| 2023-06-30 | 2023-06-28 | 7.543 | 88,695 | +0 | 0.01% | 669,003 |
| 2023-06-29 | 2023-06-27 | 7.430 | 88,695 | +0 | 0.01% | 659,003 |
| 2023-06-28 | 2023-06-26 | 7.295 | 88,695 | +0 | 0.01% | 647,003 |
| 2023-06-27 | 2023-06-23 | 7.092 | 88,695 | +0 | 0.01% | 629,003 |
| 2023-06-26 | 2023-06-21 | 7.374 | 88,695 | +0 | 0.01% | 654,003 |
| 2023-06-23 | 2023-06-20 | 7.464 | 88,695 | +0 | 0.01% | 662,003 |
| 2023-06-21 | 2023-06-19 | 7.577 | 88,695 | +0 | 0.01% | 672,003 |
| 2023-06-20 | 2023-06-16 | 7.588 | 88,695 | +0 | 0.01% | 673,003 |
| 2023-06-19 | 2023-06-15 | 7.588 | 88,695 | +0 | 0.01% | 673,003 |
| 2023-06-16 | 2023-06-14 | 7.554 | 88,695 | +0 | 0.01% | 670,003 |
| 2023-06-15 | 2023-06-13 | 7.554 | 88,695 | +0 | 0.01% | 670,003 |
| 2023-06-14 | 2023-06-12 | 7.577 | 88,695 | +0 | 0.01% | 672,003 |
| 2023-06-13 | 2023-06-09 | 7.667 | 88,695 | +0 | 0.01% | 680,003 |
| 2023-06-12 | 2023-06-08 | 7.802 | 88,695 | +0 | 0.01% | 692,003 |
| 2023-06-09 | 2023-06-07 | 7.667 | 88,695 | +0 | 0.01% | 680,003 |
| 2023-06-08 | 2023-06-06 | 7.441 | 88,695 | +0 | 0.01% | 660,003 |
| 2023-06-07 | 2023-06-05 | 7.520 | 88,695 | +0 | 0.01% | 667,003 |
| 2023-06-06 | 2023-06-02 | 7.464 | 88,695 | +0 | 0.01% | 662,003 |
| 2023-06-05 | 2023-06-01 | 7.283 | 88,695 | +0 | 0.01% | 646,003 |
| 2023-06-02 | 2023-05-31 | 7.306 | 88,695 | +0 | 0.01% | 648,003 |
| 2023-06-01 | 2023-05-30 | 7.374 | 88,695 | +0 | 0.01% | 654,003 |
| 2023-05-31 | 2023-05-29 | 7.374 | 88,695 | +0 | 0.01% | 654,003 |
| 2023-05-30 | 2023-05-25 | 7.317 | 88,695 | +0 | 0.01% | 649,003 |
| 2023-05-29 | 2023-05-24 | 7.396 | 88,695 | +0 | 0.01% | 656,003 |
| 2023-05-25 | 2023-05-23 | 7.554 | 88,695 | +0 | 0.01% | 670,003 |
| 2023-05-24 | 2023-05-22 | 7.588 | 88,695 | +0 | 0.01% | 673,003 |
| 2023-05-23 | 2023-05-19 | 7.577 | 88,695 | +0 | 0.01% | 672,003 |
| 2023-05-22 | 2023-05-18 | 8.932 | 88,695 | +0 | 0.01% | 792,211 |
| 2023-05-19 | 2023-05-17 | 8.859 | 88,695 | +6,293 | 0.01% | 785,752 |
| 2023-05-18 | 2023-05-16 | 8.932 | 82,402 | +0 | 0.01% | 736,002 |
| 2023-05-17 | 2023-05-15 | 8.932 | 82,402 | +0 | 0.01% | 736,002 |
| 2023-05-16 | 2023-05-12 | 8.968 | 82,402 | +0 | 0.01% | 739,003 |
| 2023-05-15 | 2023-05-11 | 9.005 | 82,402 | +0 | 0.01% | 742,003 |
| 2023-05-12 | 2023-05-10 | 9.126 | 82,402 | +0 | 0.01% | 752,003 |
| 2023-05-11 | 2023-05-09 | 9.150 | 82,402 | +0 | 0.01% | 754,003 |
| 2023-05-10 | 2023-05-08 | 9.090 | 82,402 | +0 | 0.01% | 749,003 |
| 2023-05-09 | 2023-05-05 | 9.017 | 82,402 | +0 | 0.01% | 743,003 |
| 2023-05-08 | 2023-05-04 | 9.005 | 82,402 | +0 | 0.01% | 742,003 |
| 2023-05-05 | 2023-05-03 | 8.883 | 82,402 | +0 | 0.01% | 732,002 |
| 2023-05-04 | 2023-05-02 | 8.956 | 82,402 | +0 | 0.01% | 738,003 |
| 2023-05-03 | 2023-04-28 | 8.871 | 82,402 | +0 | 0.01% | 731,002 |
| 2023-05-02 | 2023-04-27 | 8.823 | 82,402 | +0 | 0.01% | 727,002 |
| 2023-04-28 | 2023-04-26 | 8.823 | 82,402 | +0 | 0.01% | 727,002 |
| 2023-04-27 | 2023-04-25 | 8.798 | 82,402 | +0 | 0.01% | 725,002 |
| 2023-04-26 | 2023-04-24 | 8.895 | 82,402 | +0 | 0.01% | 733,002 |
| 2023-04-25 | 2023-04-21 | 8.835 | 82,402 | +0 | 0.01% | 728,002 |
| 2023-04-24 | 2023-04-20 | 8.980 | 82,402 | +0 | 0.01% | 740,003 |
| 2023-04-21 | 2023-04-19 | 9.005 | 82,402 | +0 | 0.01% | 742,003 |
| 2023-04-20 | 2023-04-18 | 8.956 | 82,402 | +0 | 0.01% | 738,003 |
| 2023-04-19 | 2023-04-17 | 8.932 | 82,402 | +0 | 0.01% | 736,002 |
| 2023-04-18 | 2023-04-14 | 8.762 | 82,402 | +0 | 0.01% | 722,002 |
| 2023-04-17 | 2023-04-13 | 8.774 | 82,402 | +0 | 0.01% | 723,002 |
| 2023-04-14 | 2023-04-12 | 8.762 | 82,402 | +0 | 0.01% | 722,002 |
| 2023-04-13 | 2023-04-11 | 8.798 | 82,402 | +0 | 0.01% | 725,002 |
| 2023-04-12 | 2023-04-06 | 8.616 | 82,402 | +0 | 0.01% | 710,002 |
| 2023-04-11 | 2023-04-04 | 8.592 | 82,402 | +0 | 0.01% | 708,002 |
| 2023-04-06 | 2023-04-03 | 8.471 | 82,402 | +0 | 0.01% | 698,002 |
| 2023-04-04 | 2023-03-31 | 8.471 | 82,402 | +0 | 0.01% | 698,002 |
| 2023-04-03 | 2023-03-30 | 8.422 | 82,402 | +0 | 0.01% | 694,002 |
| 2023-03-31 | 2023-03-29 | 8.446 | 82,402 | +0 | 0.01% | 696,002 |
| 2023-03-30 | 2023-03-28 | 8.483 | 82,402 | +0 | 0.01% | 699,002 |
| 2023-03-29 | 2023-03-27 | 8.434 | 82,402 | +0 | 0.01% | 695,002 |
| 2023-03-28 | 2023-03-24 | 8.895 | 82,402 | +0 | 0.01% | 733,002 |
| 2023-03-27 | 2023-03-23 | 9.138 | 82,402 | +0 | 0.01% | 753,003 |
| 2023-03-24 | 2023-03-22 | 9.077 | 82,402 | +0 | 0.01% | 748,003 |
| 2023-03-23 | 2023-03-21 | 9.017 | 82,402 | +0 | 0.01% | 743,003 |
| 2023-03-22 | 2023-03-20 | 9.114 | 82,402 | +0 | 0.01% | 751,003 |
| 2023-03-21 | 2023-03-17 | 9.308 | 82,402 | +0 | 0.01% | 767,003 |
| 2023-03-20 | 2023-03-16 | 9.005 | 82,402 | +0 | 0.01% | 742,003 |
| 2023-03-17 | 2023-03-15 | 8.968 | 82,402 | +0 | 0.01% | 739,003 |
| 2023-03-16 | 2023-03-14 | 8.895 | 82,402 | +0 | 0.01% | 733,002 |
| 2023-03-15 | 2023-03-13 | 8.883 | 82,402 | +0 | 0.01% | 732,002 |
| 2023-03-14 | 2023-03-10 | 8.738 | 82,402 | +0 | 0.01% | 720,002 |
| 2023-03-13 | 2023-03-09 | 8.932 | 82,402 | +0 | 0.01% | 736,002 |
| 2023-03-10 | 2023-03-08 | 8.956 | 82,402 | +0 | 0.01% | 738,003 |
| 2023-03-09 | 2023-03-07 | 9.017 | 82,402 | +0 | 0.01% | 743,003 |
| 2023-03-08 | 2023-03-06 | 9.029 | 82,402 | +0 | 0.01% | 744,003 |
| 2023-03-07 | 2023-03-03 | 9.005 | 82,402 | +0 | 0.01% | 742,003 |
| 2023-03-06 | 2023-03-02 | 8.883 | 82,402 | +0 | 0.01% | 732,002 |
| 2023-03-03 | 2023-03-01 | 8.871 | 82,402 | +0 | 0.01% | 731,002 |
| 2023-03-02 | 2023-02-28 | 8.556 | 82,402 | +0 | 0.01% | 705,002 |
| 2023-03-01 | 2023-02-27 | 8.556 | 82,402 | +0 | 0.01% | 705,002 |
| 2023-02-28 | 2023-02-24 | 8.641 | 82,402 | +0 | 0.01% | 712,002 |
| 2023-02-27 | 2023-02-23 | 8.701 | 82,402 | +0 | 0.01% | 717,002 |
| 2023-02-24 | 2023-02-22 | 8.701 | 82,402 | +0 | 0.01% | 717,002 |
| 2023-02-23 | 2023-02-21 | 8.762 | 82,402 | +0 | 0.01% | 722,002 |
| 2023-02-22 | 2023-02-20 | 8.750 | 82,402 | +0 | 0.01% | 721,002 |
| 2023-02-21 | 2023-02-17 | 8.701 | 82,402 | +0 | 0.01% | 717,002 |
| 2023-02-20 | 2023-02-16 | 8.665 | 82,402 | +0 | 0.01% | 714,002 |
| 2023-02-17 | 2023-02-15 | 8.762 | 82,402 | +0 | 0.01% | 722,002 |
| 2023-02-16 | 2023-02-14 | 8.774 | 82,402 | +0 | 0.01% | 723,002 |
| 2023-02-15 | 2023-02-13 | 8.786 | 82,402 | +0 | 0.01% | 724,002 |
| 2023-02-14 | 2023-02-10 | 8.738 | 82,402 | +0 | 0.01% | 720,002 |
| 2023-02-13 | 2023-02-09 | 8.774 | 82,402 | +0 | 0.01% | 723,002 |
| 2023-02-10 | 2023-02-08 | 8.847 | 82,402 | +0 | 0.01% | 729,002 |
| 2023-02-09 | 2023-02-07 | 8.835 | 82,402 | +0 | 0.01% | 728,002 |
| 2023-02-08 | 2023-02-06 | 8.738 | 82,402 | +0 | 0.01% | 720,002 |
| 2023-02-07 | 2023-02-03 | 8.774 | 82,402 | +0 | 0.01% | 723,002 |
| 2023-02-06 | 2023-02-02 | 8.823 | 82,402 | +0 | 0.01% | 727,002 |
| 2023-02-03 | 2023-02-01 | 8.774 | 82,402 | +0 | 0.01% | 723,002 |
| 2023-02-02 | 2023-01-31 | 8.689 | 82,402 | +0 | 0.01% | 716,002 |
| 2023-02-01 | 2023-01-30 | 8.774 | 82,402 | +0 | 0.01% | 723,002 |
| 2023-01-31 | 2023-01-27 | 9.041 | 82,402 | +0 | 0.01% | 745,003 |
| 2023-01-30 | 2023-01-26 | 9.005 | 82,402 | +0 | 0.01% | 742,003 |
| 2023-01-27 | 2023-01-20 | 8.895 | 82,402 | +0 | 0.01% | 733,002 |
| 2023-01-26 | 2023-01-19 | 8.762 | 82,402 | +0 | 0.01% | 722,002 |
| 2023-01-20 | 2023-01-18 | 8.628 | 82,402 | +0 | 0.01% | 711,002 |
| 2023-01-19 | 2023-01-17 | 8.665 | 82,402 | +0 | 0.01% | 714,002 |
| 2023-01-18 | 2023-01-16 | 8.677 | 82,402 | +0 | 0.01% | 715,002 |
| 2023-01-17 | 2023-01-13 | 8.628 | 82,402 | +0 | 0.01% | 711,002 |
| 2023-01-16 | 2023-01-12 | 8.641 | 82,402 | +0 | 0.01% | 712,002 |
| 2023-01-13 | 2023-01-11 | 8.604 | 82,402 | +0 | 0.01% | 709,002 |
| 2023-01-12 | 2023-01-10 | 8.665 | 82,402 | +0 | 0.01% | 714,002 |
| 2023-01-11 | 2023-01-09 | 8.568 | 82,402 | +0 | 0.01% | 706,002 |
| 2023-01-10 | 2023-01-06 | 8.410 | 82,402 | +0 | 0.01% | 693,002 |
| 2023-01-09 | 2023-01-05 | 8.483 | 82,402 | +0 | 0.01% | 699,002 |
| 2023-01-06 | 2023-01-04 | 8.398 | 82,402 | +0 | 0.01% | 692,002 |
| 2023-01-05 | 2023-01-03 | 8.325 | 82,402 | +0 | 0.01% | 686,002 |
| 2023-01-04 | 2022-12-30 | 8.167 | 82,402 | +0 | 0.01% | 673,002 |
| 2023-01-03 | 2022-12-29 | 8.167 | 82,402 | +0 | 0.01% | 673,002 |
| 2022-12-30 | 2022-12-28 | 8.155 | 82,402 | +0 | 0.01% | 672,002 |
| 2022-12-29 | 2022-12-23 | 8.022 | 82,402 | +0 | 0.01% | 661,002 |
| 2022-12-28 | 2022-12-22 | 7.973 | 82,402 | +0 | 0.01% | 657,002 |
| 2022-12-23 | 2022-12-21 | 7.888 | 82,402 | +0 | 0.01% | 650,002 |
| 2022-12-22 | 2022-12-20 | 7.888 | 82,402 | +0 | 0.01% | 650,002 |
| 2022-12-21 | 2022-12-19 | 7.973 | 82,402 | +0 | 0.01% | 657,002 |
| 2022-12-20 | 2022-12-16 | 8.046 | 82,402 | +0 | 0.01% | 663,002 |
| 2022-12-19 | 2022-12-15 | 7.961 | 82,402 | +0 | 0.01% | 656,002 |
| 2022-12-16 | 2022-12-14 | 8.107 | 82,402 | +0 | 0.01% | 668,002 |
| 2022-12-15 | 2022-12-13 | 8.143 | 82,402 | +0 | 0.01% | 671,002 |
| 2022-12-14 | 2022-12-12 | 8.082 | 82,402 | +0 | 0.01% | 666,002 |
| 2022-12-13 | 2022-12-09 | 8.192 | 82,402 | +0 | 0.01% | 675,002 |
| 2022-12-12 | 2022-12-08 | 8.204 | 82,402 | +0 | 0.01% | 676,002 |
| 2022-12-09 | 2022-12-07 | 8.022 | 82,402 | +0 | 0.01% | 661,002 |
| 2022-12-08 | 2022-12-06 | 8.155 | 82,402 | +0 | 0.01% | 672,002 |
| 2022-12-07 | 2022-12-05 | 8.058 | 82,402 | +0 | 0.01% | 664,002 |
| 2022-12-06 | 2022-12-02 | 7.985 | 82,402 | +0 | 0.01% | 658,002 |
| 2022-12-05 | 2022-12-01 | 8.034 | 82,402 | +0 | 0.01% | 662,002 |
| 2022-12-02 | 2022-11-30 | 7.949 | 82,402 | +0 | 0.01% | 655,002 |
| 2022-12-01 | 2022-11-29 | 7.645 | 82,402 | +0 | 0.01% | 630,002 |
| 2022-11-30 | 2022-11-28 | 7.488 | 82,402 | +0 | 0.01% | 617,002 |
| 2022-11-29 | 2022-11-25 | 7.548 | 82,402 | +0 | 0.01% | 622,002 |
| 2022-11-28 | 2022-11-24 | 7.500 | 82,402 | +0 | 0.01% | 618,002 |
| 2022-11-25 | 2022-11-23 | 7.548 | 82,402 | +0 | 0.01% | 622,002 |
| 2022-11-24 | 2022-11-22 | 7.524 | 82,402 | +0 | 0.01% | 620,002 |
| 2022-11-23 | 2022-11-21 | 7.415 | 82,402 | +0 | 0.01% | 611,002 |
| 2022-11-22 | 2022-11-18 | 7.427 | 82,402 | +0 | 0.01% | 612,002 |
| 2022-11-21 | 2022-11-17 | 7.536 | 82,402 | +0 | 0.01% | 621,002 |
| 2022-11-18 | 2022-11-16 | 7.548 | 82,402 | +0 | 0.01% | 622,002 |
| 2022-11-17 | 2022-11-15 | 7.536 | 82,402 | +0 | 0.01% | 621,002 |
| 2022-11-16 | 2022-11-14 | 7.500 | 82,402 | +0 | 0.01% | 618,002 |
| 2022-11-15 | 2022-11-11 | 7.439 | 82,402 | +0 | 0.01% | 613,002 |
| 2022-11-14 | 2022-11-10 | 7.196 | 82,402 | +0 | 0.01% | 593,002 |
| 2022-11-11 | 2022-11-09 | 7.221 | 82,402 | +0 | 0.01% | 595,002 |
| 2022-11-10 | 2022-11-08 | 7.294 | 82,402 | +0 | 0.01% | 601,002 |
| 2022-11-09 | 2022-11-07 | 7.439 | 82,402 | +0 | 0.01% | 613,002 |
| 2022-11-08 | 2022-11-04 | 7.257 | 82,402 | +0 | 0.01% | 598,002 |
| 2022-11-07 | 2022-11-03 | 7.124 | 82,402 | +0 | 0.01% | 587,002 |
| 2022-11-04 | 2022-11-02 | 7.233 | 82,402 | +0 | 0.01% | 596,002 |
| 2022-11-03 | 2022-11-01 | 7.136 | 82,402 | +0 | 0.01% | 588,002 |
| 2022-11-02 | 2022-10-31 | 6.832 | 82,402 | +0 | 0.01% | 563,002 |
| 2022-11-01 | 2022-10-28 | 6.796 | 82,402 | +0 | 0.01% | 560,002 |
| 2022-10-31 | 2022-10-27 | 6.893 | 82,402 | +0 | 0.01% | 568,002 |
| 2022-10-28 | 2022-10-26 | 6.820 | 82,402 | +0 | 0.01% | 562,002 |
| 2022-10-27 | 2022-10-25 | 6.784 | 82,402 | +0 | 0.01% | 559,002 |
| 2022-10-26 | 2022-10-24 | 6.832 | 82,402 | +0 | 0.01% | 563,002 |
| 2022-10-25 | 2022-10-21 | 7.233 | 82,402 | +0 | 0.01% | 596,002 |
| 2022-10-24 | 2022-10-20 | 7.233 | 82,402 | +0 | 0.01% | 596,002 |
| 2022-10-21 | 2022-10-19 | 7.051 | 82,402 | +0 | 0.01% | 581,002 |
| 2022-10-20 | 2022-10-18 | 7.112 | 82,402 | +0 | 0.01% | 586,002 |
| 2022-10-19 | 2022-10-17 | 7.014 | 82,402 | +0 | 0.01% | 578,002 |
| 2022-10-18 | 2022-10-14 | 6.929 | 82,402 | +0 | 0.01% | 571,002 |
| 2022-10-17 | 2022-10-13 | 6.869 | 82,402 | +0 | 0.01% | 566,002 |
| 2022-10-14 | 2022-10-12 | 6.735 | 82,402 | +0 | 0.01% | 555,002 |
| 2022-10-13 | 2022-10-11 | 6.675 | 82,402 | +0 | 0.01% | 550,002 |
| 2022-10-12 | 2022-10-10 | 6.772 | 82,402 | +0 | 0.01% | 558,002 |
| 2022-10-11 | 2022-10-07 | 6.917 | 82,402 | +0 | 0.01% | 570,002 |
| 2022-10-10 | 2022-10-06 | 7.112 | 82,402 | +0 | 0.01% | 586,002 |
| 2022-10-07 | 2022-10-05 | 7.160 | 82,402 | +0 | 0.01% | 590,002 |
| 2022-10-06 | 2022-10-03 | 6.917 | 82,402 | +0 | 0.01% | 570,002 |
| 2022-10-05 | 2022-09-30 | 6.966 | 82,402 | +0 | 0.01% | 574,002 |
| 2022-10-03 | 2022-09-29 | 6.978 | 82,402 | +0 | 0.01% | 575,002 |
| 2022-09-30 | 2022-09-28 | 7.172 | 82,402 | +0 | 0.01% | 591,002 |
| 2022-09-29 | 2022-09-27 | 7.548 | 82,402 | +0 | 0.01% | 622,002 |
| 2022-09-28 | 2022-09-26 | 7.451 | 82,402 | +0 | 0.01% | 614,002 |
| 2022-09-27 | 2022-09-23 | 7.767 | 82,402 | +0 | 0.01% | 640,002 |
| 2022-09-26 | 2022-09-22 | 7.888 | 82,402 | +0 | 0.01% | 650,002 |
| 2022-09-23 | 2022-09-21 | 8.034 | 82,402 | +0 | 0.01% | 662,002 |
| 2022-09-22 | 2022-09-20 | 8.082 | 82,402 | +0 | 0.01% | 666,002 |
| 2022-09-21 | 2022-09-19 | 8.131 | 82,402 | +0 | 0.01% | 670,002 |
| 2022-09-20 | 2022-09-16 | 8.082 | 82,402 | +0 | 0.01% | 666,002 |
| 2022-09-19 | 2022-09-15 | 8.252 | 82,402 | +0 | 0.01% | 680,002 |
| 2022-09-16 | 2022-09-14 | 8.228 | 82,402 | +0 | 0.01% | 678,002 |
| 2022-09-15 | 2022-09-13 | 8.325 | 82,402 | +0 | 0.01% | 686,002 |
| 2022-09-14 | 2022-09-09 | 8.289 | 82,402 | +0 | 0.01% | 683,002 |
| 2022-09-13 | 2022-09-08 | 8.143 | 82,402 | +0 | 0.01% | 671,002 |
| 2022-09-09 | 2022-09-07 | 8.179 | 82,402 | +0 | 0.01% | 674,002 |
| 2022-09-08 | 2022-09-06 | 8.204 | 82,402 | +0 | 0.01% | 676,002 |
| 2022-09-07 | 2022-09-05 | 8.179 | 82,402 | +0 | 0.01% | 674,002 |
| 2022-09-06 | 2022-09-02 | 8.252 | 82,402 | +0 | 0.01% | 680,002 |
| 2022-09-05 | 2022-09-01 | 8.277 | 82,402 | +0 | 0.01% | 682,002 |
| 2022-09-02 | 2022-08-31 | 8.349 | 82,402 | +0 | 0.01% | 688,002 |
| 2022-09-01 | 2022-08-30 | 8.446 | 82,402 | +0 | 0.01% | 696,002 |
| 2022-08-31 | 2022-08-29 | 8.556 | 82,402 | +0 | 0.01% | 705,002 |
| 2022-08-30 | 2022-08-26 | 8.750 | 82,402 | +0 | 0.01% | 721,002 |
| 2022-08-29 | 2022-08-25 | 8.726 | 82,402 | +0 | 0.01% | 719,002 |
| 2022-08-26 | 2022-08-24 | 8.726 | 82,402 | +0 | 0.01% | 719,002 |
| 2022-08-25 | 2022-08-23 | 8.701 | 82,402 | +0 | 0.01% | 717,002 |
| 2022-08-24 | 2022-08-22 | 8.738 | 82,402 | +0 | 0.01% | 720,002 |
| 2022-08-23 | 2022-08-19 | 8.786 | 82,402 | +0 | 0.01% | 724,002 |
| 2022-08-22 | 2022-08-18 | 8.738 | 82,402 | +0 | 0.01% | 720,002 |
| 2022-08-19 | 2022-08-17 | 8.738 | 82,402 | +0 | 0.01% | 720,002 |
| 2022-08-18 | 2022-08-16 | 8.665 | 82,402 | +0 | 0.01% | 714,002 |
| 2022-08-17 | 2022-08-15 | 8.653 | 82,402 | +0 | 0.01% | 713,002 |
| 2022-08-16 | 2022-08-12 | 8.701 | 82,402 | +0 | 0.01% | 717,002 |
| 2022-08-15 | 2022-08-11 | 8.701 | 82,402 | +0 | 0.01% | 717,002 |
| 2022-08-12 | 2022-08-10 | 8.653 | 82,402 | +0 | 0.01% | 713,002 |
| 2022-08-11 | 2022-08-09 | 8.726 | 82,402 | +0 | 0.01% | 719,002 |
| 2022-08-10 | 2022-08-08 | 8.653 | 82,402 | +0 | 0.01% | 713,002 |
| 2022-08-09 | 2022-08-05 | 8.689 | 82,402 | +0 | 0.01% | 716,002 |
| 2022-08-08 | 2022-08-04 | 8.653 | 82,402 | +0 | 0.01% | 713,002 |
| 2022-08-05 | 2022-08-03 | 8.628 | 82,402 | +0 | 0.01% | 711,002 |
| 2022-08-04 | 2022-08-02 | 8.604 | 82,402 | +0 | 0.01% | 709,002 |
| 2022-08-03 | 2022-08-01 | 8.713 | 82,402 | +0 | 0.01% | 718,002 |
| 2022-08-02 | 2022-07-29 | 8.786 | 82,402 | +0 | 0.01% | 724,002 |
| 2022-08-01 | 2022-07-28 | 8.932 | 82,402 | +0 | 0.01% | 736,002 |
| 2022-07-29 | 2022-07-27 | 8.883 | 82,402 | +0 | 0.01% | 732,002 |
| 2022-07-28 | 2022-07-26 | 8.859 | 82,402 | +0 | 0.01% | 730,002 |
| 2022-07-27 | 2022-07-25 | 8.835 | 82,402 | +0 | 0.01% | 728,002 |
| 2022-07-26 | 2022-07-22 | 8.932 | 82,402 | +0 | 0.01% | 736,002 |
| 2022-07-25 | 2022-07-21 | 8.895 | 82,402 | +0 | 0.01% | 733,002 |
| 2022-07-22 | 2022-07-20 | 8.956 | 82,402 | +0 | 0.01% | 738,003 |
| 2022-07-21 | 2022-07-19 | 8.993 | 82,402 | +0 | 0.01% | 741,003 |
| 2022-07-20 | 2022-07-18 | 9.138 | 82,402 | +0 | 0.01% | 753,003 |
| 2022-07-19 | 2022-07-15 | 9.005 | 82,402 | +0 | 0.01% | 742,003 |
| 2022-07-18 | 2022-07-14 | 9.199 | 82,402 | +0 | 0.01% | 758,003 |
| 2022-07-15 | 2022-07-13 | 9.162 | 82,402 | +0 | 0.01% | 755,003 |
| 2022-07-14 | 2022-07-12 | 9.138 | 82,402 | +0 | 0.01% | 753,003 |
| 2022-07-13 | 2022-07-11 | 9.211 | 82,402 | +0 | 0.01% | 759,003 |
| 2022-07-12 | 2022-07-08 | 9.296 | 82,402 | +0 | 0.01% | 766,003 |
| 2022-07-11 | 2022-07-07 | 9.162 | 82,402 | +0 | 0.01% | 755,003 |
| 2022-07-08 | 2022-07-06 | 10.967 | 82,402 | +0 | 0.01% | 903,674 |
| 2022-07-07 | 2022-07-05 | 11.100 | 82,402 | +7,265 | 0.01% | 914,640 |
| 2022-07-06 | 2022-07-04 | 10.980 | 75,137 | +0 | 0.01% | 825,001 |
| 2022-07-05 | 2022-06-30 | 10.847 | 75,137 | +0 | 0.01% | 815,001 |
| 2022-07-04 | 2022-06-29 | 10.873 | 75,137 | +0 | 0.01% | 817,001 |
| 2022-06-30 | 2022-06-28 | 10.860 | 75,137 | +0 | 0.01% | 816,001 |
| 2022-06-29 | 2022-06-27 | 10.714 | 75,137 | +0 | 0.01% | 805,001 |
| 2022-06-28 | 2022-06-24 | 10.674 | 75,137 | +0 | 0.01% | 802,001 |
| 2022-06-27 | 2022-06-23 | 10.647 | 75,137 | +0 | 0.01% | 800,001 |
| 2022-06-24 | 2022-06-22 | 10.647 | 75,137 | +0 | 0.01% | 800,001 |
| 2022-06-23 | 2022-06-21 | 10.661 | 75,137 | +0 | 0.01% | 801,001 |
| 2022-06-22 | 2022-06-20 | 10.661 | 75,137 | +0 | 0.01% | 801,001 |
| 2022-06-21 | 2022-06-17 | 10.527 | 75,137 | +0 | 0.01% | 791,001 |
| 2022-06-20 | 2022-06-16 | 10.527 | 75,137 | +0 | 0.01% | 791,001 |
| 2022-06-17 | 2022-06-15 | 10.647 | 75,137 | +0 | 0.01% | 800,001 |
| 2022-06-16 | 2022-06-14 | 10.740 | 75,137 | +0 | 0.01% | 807,001 |
| 2022-06-15 | 2022-06-13 | 10.754 | 75,137 | +0 | 0.01% | 808,001 |
| 2022-06-14 | 2022-06-10 | 10.767 | 75,137 | +0 | 0.01% | 809,001 |
| 2022-06-13 | 2022-06-09 | 10.807 | 75,137 | +0 | 0.01% | 812,001 |
| 2022-06-10 | 2022-06-08 | 10.820 | 75,137 | +0 | 0.01% | 813,001 |
| 2022-06-09 | 2022-06-07 | 10.727 | 75,137 | +0 | 0.01% | 806,001 |
| 2022-06-08 | 2022-06-06 | 10.847 | 75,137 | +0 | 0.01% | 815,001 |
| 2022-06-07 | 2022-06-02 | 11.073 | 75,137 | +0 | 0.01% | 832,001 |
| 2022-06-06 | 2022-06-01 | 11.126 | 75,137 | +0 | 0.01% | 836,001 |
| 2022-06-02 | 2022-05-31 | 11.047 | 75,137 | +0 | 0.01% | 830,001 |
| 2022-06-01 | 2022-05-30 | 10.967 | 75,137 | +0 | 0.01% | 824,001 |
| 2022-05-31 | 2022-05-27 | 10.860 | 75,137 | +0 | 0.01% | 816,001 |
| 2022-05-30 | 2022-05-26 | 10.860 | 75,137 | +0 | 0.01% | 816,001 |
| 2022-05-27 | 2022-05-25 | 10.873 | 75,137 | +0 | 0.01% | 817,001 |
| 2022-05-26 | 2022-05-24 | 10.807 | 75,137 | +0 | 0.01% | 812,001 |
| 2022-05-25 | 2022-05-23 | 10.847 | 75,137 | +0 | 0.01% | 815,001 |
| 2022-05-24 | 2022-05-20 | 10.900 | 75,137 | +0 | 0.01% | 819,001 |
| 2022-05-23 | 2022-05-19 | 10.834 | 75,137 | +0 | 0.01% | 814,001 |
| 2022-05-20 | 2022-05-18 | 10.820 | 75,137 | +0 | 0.01% | 813,001 |
| 2022-05-19 | 2022-05-17 | 10.780 | 75,137 | +0 | 0.01% | 810,001 |
| 2022-05-18 | 2022-05-16 | 10.714 | 75,137 | +0 | 0.01% | 805,001 |
| 2022-05-17 | 2022-05-13 | 10.767 | 75,137 | +0 | 0.01% | 809,001 |
| 2022-05-16 | 2022-05-12 | 10.607 | 75,137 | +0 | 0.01% | 797,001 |
| 2022-05-13 | 2022-05-11 | 10.740 | 75,137 | +0 | 0.01% | 807,001 |
| 2022-05-12 | 2022-05-10 | 10.860 | 75,137 | +0 | 0.01% | 816,001 |
| 2022-05-11 | 2022-05-06 | 10.674 | 75,137 | +0 | 0.01% | 802,001 |
| 2022-05-10 | 2022-05-05 | 10.754 | 75,137 | +0 | 0.01% | 808,001 |
| 2022-05-06 | 2022-05-04 | 10.780 | 75,137 | +0 | 0.01% | 810,001 |
| 2022-05-05 | 2022-05-03 | 10.794 | 75,137 | +0 | 0.01% | 811,001 |
| 2022-05-04 | 2022-04-29 | 10.767 | 75,137 | +0 | 0.01% | 809,001 |
| 2022-05-03 | 2022-04-28 | 11.033 | 75,137 | +0 | 0.01% | 829,001 |
| 2022-04-29 | 2022-04-27 | 10.873 | 75,137 | +0 | 0.01% | 817,001 |
| 2022-04-28 | 2022-04-26 | 10.740 | 75,137 | +0 | 0.01% | 807,001 |
| 2022-04-27 | 2022-04-25 | 10.953 | 75,137 | +0 | 0.01% | 823,001 |
| 2022-04-26 | 2022-04-22 | 11.166 | 75,137 | +0 | 0.01% | 839,001 |
| 2022-04-25 | 2022-04-21 | 10.980 | 75,137 | +0 | 0.01% | 825,001 |
| 2022-04-22 | 2022-04-20 | 10.913 | 75,137 | +0 | 0.01% | 820,001 |
| 2022-04-21 | 2022-04-19 | 11.073 | 75,137 | +0 | 0.01% | 832,001 |
| 2022-04-20 | 2022-04-14 | 11.126 | 75,137 | +0 | 0.01% | 836,001 |
| 2022-04-19 | 2022-04-13 | 10.820 | 75,137 | +0 | 0.01% | 813,001 |
| 2022-04-14 | 2022-04-12 | 10.900 | 75,137 | +0 | 0.01% | 819,001 |
| 2022-04-13 | 2022-04-11 | 10.767 | 75,137 | +0 | 0.01% | 809,001 |
| 2022-04-12 | 2022-04-08 | 10.980 | 75,137 | +0 | 0.01% | 825,001 |
| 2022-04-11 | 2022-04-07 | 10.940 | 75,137 | +0 | 0.01% | 822,001 |
| 2022-04-08 | 2022-04-06 | 11.126 | 75,137 | +0 | 0.01% | 836,001 |
| 2022-04-07 | 2022-04-04 | 10.953 | 75,137 | +0 | 0.01% | 823,001 |
| 2022-04-06 | 2022-04-01 | 10.953 | 75,137 | +0 | 0.01% | 823,001 |
| 2022-04-04 | 2022-03-31 | 10.980 | 75,137 | +0 | 0.01% | 825,001 |
| 2022-04-01 | 2022-03-30 | 10.554 | 75,137 | +0 | 0.01% | 793,001 |
| 2022-03-31 | 2022-03-29 | 10.394 | 75,137 | +0 | 0.01% | 781,001 |
| 2022-03-30 | 2022-03-28 | 10.315 | 75,137 | +0 | 0.01% | 775,001 |
| 2022-03-29 | 2022-03-25 | 10.248 | 75,137 | +0 | 0.01% | 770,001 |
| 2022-03-28 | 2022-03-24 | 10.208 | 75,137 | +0 | 0.01% | 767,001 |
| 2022-03-25 | 2022-03-23 | 10.208 | 75,137 | +0 | 0.01% | 767,001 |
| 2022-03-24 | 2022-03-22 | 10.275 | 75,137 | +0 | 0.01% | 772,001 |
| 2022-03-23 | 2022-03-21 | 10.168 | 75,137 | +0 | 0.01% | 764,001 |
| 2022-03-22 | 2022-03-18 | 10.102 | 75,137 | +0 | 0.01% | 759,001 |
| 2022-03-21 | 2022-03-17 | 10.181 | 75,137 | +0 | 0.01% | 765,001 |
| 2022-03-18 | 2022-03-16 | 9.915 | 75,137 | +0 | 0.01% | 745,001 |
| 2022-03-17 | 2022-03-15 | 9.396 | 75,137 | +0 | 0.01% | 706,001 |
| 2022-03-16 | 2022-03-14 | 10.088 | 75,137 | +0 | 0.01% | 758,001 |
| 2022-03-15 | 2022-03-11 | 10.408 | 75,137 | +0 | 0.01% | 782,001 |
| 2022-03-14 | 2022-03-10 | 10.394 | 75,137 | +0 | 0.01% | 781,001 |
| 2022-03-11 | 2022-03-09 | 10.208 | 75,137 | +0 | 0.01% | 767,001 |
| 2022-03-10 | 2022-03-08 | 10.434 | 75,137 | +0 | 0.01% | 784,001 |
| 2022-03-09 | 2022-03-07 | 10.621 | 75,137 | +0 | 0.01% | 798,001 |
| 2022-03-08 | 2022-03-04 | 10.514 | 75,137 | +0 | 0.01% | 790,001 |
| 2022-03-07 | 2022-03-03 | 10.594 | 75,137 | +0 | 0.01% | 796,001 |
| 2022-03-04 | 2022-03-02 | 10.474 | 75,137 | +0 | 0.01% | 787,001 |
| 2022-03-03 | 2022-03-01 | 10.621 | 75,137 | +0 | 0.01% | 798,001 |
| 2022-03-02 | 2022-02-28 | 10.474 | 75,137 | +0 | 0.01% | 787,001 |
| 2022-03-01 | 2022-02-25 | 10.661 | 75,137 | +0 | 0.01% | 801,001 |
| 2022-02-28 | 2022-02-24 | 10.647 | 75,137 | +0 | 0.01% | 800,001 |
| 2022-02-25 | 2022-02-23 | 11.033 | 75,137 | +0 | 0.01% | 829,001 |
| 2022-02-24 | 2022-02-22 | 10.873 | 75,137 | +0 | 0.01% | 817,001 |
| 2022-02-23 | 2022-02-21 | 10.967 | 75,137 | +0 | 0.01% | 824,001 |
| 2022-02-22 | 2022-02-18 | 10.913 | 75,137 | +0 | 0.01% | 820,001 |
| 2022-02-21 | 2022-02-17 | 10.873 | 75,137 | +0 | 0.01% | 817,001 |
| 2022-02-18 | 2022-02-16 | 10.754 | 75,137 | +0 | 0.01% | 808,001 |
| 2022-02-17 | 2022-02-15 | 10.700 | 75,137 | +0 | 0.01% | 804,001 |
| 2022-02-16 | 2022-02-14 | 10.767 | 75,137 | +0 | 0.01% | 809,001 |
| 2022-02-15 | 2022-02-11 | 10.767 | 75,137 | +0 | 0.01% | 809,001 |
| 2022-02-14 | 2022-02-10 | 10.873 | 75,137 | +0 | 0.01% | 817,001 |
| 2022-02-11 | 2022-02-09 | 10.634 | 75,137 | +0 | 0.01% | 799,001 |
| 2022-02-10 | 2022-02-08 | 10.567 | 75,137 | +0 | 0.01% | 794,001 |
| 2022-02-09 | 2022-02-07 | 10.461 | 75,137 | +0 | 0.01% | 786,001 |
| 2022-02-08 | 2022-02-04 | 10.221 | 75,137 | +0 | 0.01% | 768,001 |
| 2022-02-07 | 2022-01-31 | 10.261 | 75,137 | +0 | 0.01% | 771,001 |
| 2022-02-04 | 2022-01-27 | 10.155 | 75,137 | +0 | 0.01% | 763,001 |
| 2022-01-28 | 2022-01-26 | 10.195 | 75,137 | +0 | 0.01% | 766,001 |
| 2022-01-27 | 2022-01-25 | 10.235 | 75,137 | +0 | 0.01% | 769,001 |
| 2022-01-26 | 2022-01-24 | 10.341 | 75,137 | +0 | 0.01% | 777,001 |
| 2022-01-25 | 2022-01-21 | 10.275 | 75,137 | +0 | 0.01% | 772,001 |
| 2022-01-24 | 2022-01-20 | 10.354 | 75,137 | +0 | 0.01% | 778,001 |
| 2022-01-21 | 2022-01-19 | 10.341 | 75,137 | +0 | 0.01% | 777,001 |
| 2022-01-20 | 2022-01-18 | 10.315 | 75,137 | +0 | 0.01% | 775,001 |
| 2022-01-19 | 2022-01-17 | 10.155 | 75,137 | +0 | 0.01% | 763,001 |
| 2022-01-18 | 2022-01-14 | 10.248 | 75,137 | +0 | 0.01% | 770,001 |
| 2022-01-17 | 2022-01-13 | 10.354 | 75,137 | +0 | 0.01% | 778,001 |
| 2022-01-14 | 2022-01-12 | 10.195 | 75,137 | +0 | 0.01% | 766,001 |
| 2022-01-13 | 2022-01-11 | 10.115 | 75,137 | +0 | 0.01% | 760,001 |
| 2022-01-12 | 2022-01-10 | 10.088 | 75,137 | +0 | 0.01% | 758,001 |
| 2022-01-11 | 2022-01-07 | 10.141 | 75,137 | +0 | 0.01% | 762,001 |
| 2022-01-10 | 2022-01-06 | 10.128 | 75,137 | +0 | 0.01% | 761,001 |
| 2022-01-07 | 2022-01-05 | 10.248 | 75,137 | +0 | 0.01% | 770,001 |
| 2022-01-06 | 2022-01-04 | 10.275 | 75,137 | +0 | 0.01% | 772,001 |
| 2022-01-05 | 2022-01-03 | 10.168 | 75,137 | +0 | 0.01% | 764,001 |
| 2022-01-04 | 2021-12-31 | 10.048 | 75,137 | +0 | 0.01% | 755,001 |
| 2022-01-03 | 2021-12-29 | 9.995 | 75,137 | +0 | 0.01% | 751,001 |
| 2021-12-30 | 2021-12-28 | 10.008 | 75,137 | +0 | 0.01% | 752,001 |
| 2021-12-29 | 2021-12-24 | 9.849 | 75,137 | +0 | 0.01% | 740,001 |
| 2021-12-28 | 2021-12-22 | 9.849 | 75,137 | +0 | 0.01% | 740,001 |
| 2021-12-23 | 2021-12-21 | 9.756 | 75,137 | +0 | 0.01% | 733,001 |
| 2021-12-22 | 2021-12-20 | 9.516 | 75,137 | +0 | 0.01% | 715,001 |
| 2021-12-21 | 2021-12-17 | 9.596 | 75,137 | +0 | 0.01% | 721,001 |
| 2021-12-20 | 2021-12-16 | 9.569 | 75,137 | +0 | 0.01% | 719,001 |
| 2021-12-17 | 2021-12-15 | 9.543 | 75,137 | +0 | 0.01% | 717,001 |
| 2021-12-16 | 2021-12-14 | 9.503 | 75,137 | +0 | 0.01% | 714,001 |
| 2021-12-15 | 2021-12-13 | 9.702 | 75,137 | +0 | 0.01% | 729,001 |
| 2021-12-14 | 2021-12-10 | 9.756 | 75,137 | +0 | 0.01% | 733,001 |
| 2021-12-13 | 2021-12-09 | 9.795 | 75,137 | +0 | 0.01% | 736,001 |
| 2021-12-10 | 2021-12-08 | 9.716 | 75,137 | +0 | 0.01% | 730,001 |
| 2021-12-09 | 2021-12-07 | 9.782 | 75,137 | +0 | 0.01% | 735,001 |
| 2021-12-08 | 2021-12-06 | 9.809 | 75,137 | +0 | 0.01% | 737,001 |
| 2021-12-07 | 2021-12-03 | 9.889 | 75,137 | +0 | 0.01% | 743,001 |
| 2021-12-06 | 2021-12-02 | 9.769 | 75,137 | +0 | 0.01% | 734,001 |
| 2021-12-03 | 2021-12-01 | 9.702 | 75,137 | +0 | 0.01% | 729,001 |
| 2021-12-02 | 2021-11-30 | 9.689 | 75,137 | +0 | 0.01% | 728,001 |
| 2021-12-01 | 2021-11-29 | 9.782 | 75,137 | +0 | 0.01% | 735,001 |
| 2021-11-30 | 2021-11-26 | 9.875 | 75,137 | +0 | 0.01% | 742,001 |
| 2021-11-29 | 2021-11-25 | 10.088 | 75,137 | +0 | 0.01% | 758,001 |
| 2021-11-26 | 2021-11-24 | 10.155 | 75,137 | +0 | 0.01% | 763,001 |
| 2021-11-25 | 2021-11-23 | 10.128 | 75,137 | +0 | 0.01% | 761,001 |
| 2021-11-24 | 2021-11-22 | 10.181 | 75,137 | +0 | 0.01% | 765,001 |
| 2021-11-23 | 2021-11-19 | 10.168 | 75,137 | +0 | 0.01% | 764,001 |
| 2021-11-22 | 2021-11-18 | 10.115 | 75,137 | +0 | 0.01% | 760,001 |
| 2021-11-19 | 2021-11-17 | 10.062 | 75,137 | +0 | 0.01% | 756,001 |
| 2021-11-18 | 2021-11-16 | 10.048 | 75,137 | +0 | 0.01% | 755,001 |
| 2021-11-17 | 2021-11-15 | 10.115 | 75,137 | +0 | 0.01% | 760,001 |
| 2021-11-16 | 2021-11-12 | 10.102 | 75,137 | +0 | 0.01% | 759,001 |
| 2021-11-15 | 2021-11-11 | 9.968 | 75,137 | +0 | 0.01% | 749,001 |
| 2021-11-12 | 2021-11-10 | 9.835 | 75,137 | +0 | 0.01% | 739,001 |
| 2021-11-11 | 2021-11-09 | 9.889 | 75,137 | +0 | 0.01% | 743,001 |
| 2021-11-10 | 2021-11-08 | 9.902 | 75,137 | +0 | 0.01% | 744,001 |
| 2021-11-09 | 2021-11-05 | 10.115 | 75,137 | +0 | 0.01% | 760,001 |
| 2021-11-08 | 2021-11-04 | 9.729 | 75,137 | +0 | 0.01% | 731,001 |
| 2021-11-05 | 2021-11-03 | 9.795 | 75,137 | +0 | 0.01% | 736,001 |
| 2021-11-04 | 2021-11-02 | 9.795 | 75,137 | +0 | 0.01% | 736,001 |
| 2021-11-03 | 2021-11-01 | 9.795 | 75,137 | +0 | 0.01% | 736,001 |
| 2021-11-02 | 2021-10-29 | 9.756 | 75,137 | +0 | 0.01% | 733,001 |
| 2021-11-01 | 2021-10-28 | 9.756 | 75,137 | +0 | 0.01% | 733,001 |
| 2021-10-29 | 2021-10-27 | 9.835 | 75,137 | +0 | 0.01% | 739,001 |
| 2021-10-28 | 2021-10-26 | 9.822 | 75,137 | +0 | 0.01% | 738,001 |
| 2021-10-27 | 2021-10-25 | 9.902 | 75,137 | +0 | 0.01% | 744,001 |
| 2021-10-26 | 2021-10-22 | 10.075 | 75,137 | +0 | 0.01% | 757,001 |
| 2021-10-25 | 2021-10-21 | 9.982 | 75,137 | +0 | 0.01% | 750,001 |
| 2021-10-22 | 2021-10-20 | 10.048 | 75,137 | +0 | 0.01% | 755,001 |
| 2021-10-21 | 2021-10-19 | 9.955 | 75,137 | +0 | 0.01% | 748,001 |
| 2021-10-20 | 2021-10-18 | 9.982 | 75,137 | +0 | 0.01% | 750,001 |
| 2021-10-19 | 2021-10-15 | 9.782 | 75,137 | +0 | 0.01% | 735,001 |
| 2021-10-18 | 2021-10-12 | 9.982 | 75,137 | +0 | 0.01% | 750,001 |
| 2021-10-15 | 2021-10-11 | 10.075 | 75,137 | +0 | 0.01% | 757,001 |
| 2021-10-12 | 2021-10-08 | 10.394 | 75,137 | +0 | 0.01% | 781,001 |
| 2021-10-11 | 2021-10-07 | 10.488 | 75,137 | +0 | 0.01% | 788,001 |
| 2021-10-08 | 2021-10-06 | 10.421 | 75,137 | +0 | 0.01% | 783,001 |
| 2021-10-07 | 2021-10-05 | 10.248 | 75,137 | +0 | 0.01% | 770,001 |
| 2021-10-06 | 2021-10-04 | 10.221 | 75,137 | +0 | 0.01% | 768,001 |
| 2021-10-05 | 2021-09-30 | 10.275 | 75,137 | +0 | 0.01% | 772,001 |
| 2021-10-04 | 2021-09-29 | 9.995 | 75,137 | +0 | 0.01% | 751,001 |
| 2021-09-30 | 2021-09-28 | 10.155 | 75,137 | +0 | 0.01% | 763,001 |
| 2021-09-29 | 2021-09-27 | 9.955 | 75,137 | +0 | 0.01% | 748,001 |
| 2021-09-28 | 2021-09-24 | 10.647 | 75,137 | +0 | 0.01% | 800,001 |
| 2021-09-27 | 2021-09-23 | 10.354 | 75,137 | +0 | 0.01% | 778,001 |
| 2021-09-24 | 2021-09-21 | 9.583 | 75,137 | +0 | 0.01% | 720,001 |
| 2021-09-23 | 2021-09-20 | 9.449 | 75,137 | +0 | 0.01% | 710,001 |
| 2021-09-21 | 2021-09-17 | 9.396 | 75,137 | +0 | 0.01% | 706,001 |
| 2021-09-20 | 2021-09-16 | 9.716 | 75,137 | +0 | 0.01% | 730,001 |
| 2021-09-17 | 2021-09-15 | 9.929 | 75,137 | +0 | 0.01% | 746,001 |
| 2021-09-16 | 2021-09-14 | 9.929 | 75,137 | +0 | 0.01% | 746,001 |
| 2021-09-15 | 2021-09-13 | 9.982 | 75,137 | +0 | 0.01% | 750,001 |
| 2021-09-14 | 2021-09-10 | 9.982 | 75,137 | +0 | 0.01% | 750,001 |
| 2021-09-13 | 2021-09-09 | 9.942 | 75,137 | +0 | 0.01% | 747,001 |
| 2021-09-10 | 2021-09-08 | 9.968 | 75,137 | +0 | 0.01% | 749,001 |
| 2021-09-09 | 2021-09-07 | 10.102 | 75,137 | +0 | 0.01% | 759,001 |
| 2021-09-08 | 2021-09-06 | 10.075 | 75,137 | +0 | 0.01% | 757,001 |
| 2021-09-07 | 2021-09-03 | 9.982 | 75,137 | +0 | 0.01% | 750,001 |
| 2021-09-06 | 2021-09-02 | 10.022 | 75,137 | +0 | 0.01% | 753,001 |
| 2021-09-03 | 2021-09-01 | 9.955 | 75,137 | +0 | 0.01% | 748,001 |
| 2021-09-02 | 2021-08-31 | 9.929 | 75,137 | +0 | 0.01% | 746,001 |
| 2021-09-01 | 2021-08-30 | 9.769 | 75,137 | +0 | 0.01% | 734,001 |
| 2021-08-31 | 2021-08-27 | 9.835 | 75,137 | +0 | 0.01% | 739,001 |
| 2021-08-30 | 2021-08-26 | 9.769 | 75,137 | +0 | 0.01% | 734,001 |
| 2021-08-27 | 2021-08-25 | 10.022 | 75,137 | +0 | 0.01% | 753,001 |
| 2021-08-26 | 2021-08-24 | 9.849 | 75,137 | +0 | 0.01% | 740,001 |
| 2021-08-25 | 2021-08-23 | 9.756 | 75,137 | +0 | 0.01% | 733,001 |
| 2021-08-24 | 2021-08-20 | 9.716 | 75,137 | +0 | 0.01% | 730,001 |
| 2021-08-23 | 2021-08-19 | 9.782 | 75,137 | +0 | 0.01% | 735,001 |
| 2021-08-20 | 2021-08-18 | 9.809 | 75,137 | +0 | 0.01% | 737,001 |
| 2021-08-19 | 2021-08-17 | 9.729 | 75,137 | +0 | 0.01% | 731,001 |
| 2021-08-18 | 2021-08-16 | 9.809 | 75,137 | +0 | 0.01% | 737,001 |
| 2021-08-17 | 2021-08-13 | 9.809 | 75,137 | +0 | 0.01% | 737,001 |
| 2021-08-16 | 2021-08-12 | 9.835 | 75,137 | +0 | 0.01% | 739,001 |
| 2021-08-13 | 2021-08-11 | 9.849 | 75,137 | +0 | 0.01% | 740,001 |
| 2021-08-12 | 2021-08-10 | 9.849 | 75,137 | +0 | 0.01% | 740,001 |
| 2021-08-11 | 2021-08-09 | 9.742 | 75,137 | +0 | 0.01% | 732,001 |
| 2021-08-10 | 2021-08-06 | 9.716 | 75,137 | +0 | 0.01% | 730,001 |
| 2021-08-09 | 2021-08-05 | 9.756 | 75,137 | +0 | 0.01% | 733,001 |
| 2021-08-06 | 2021-08-04 | 9.982 | 75,137 | +0 | 0.01% | 750,001 |
| 2021-08-05 | 2021-08-03 | 9.968 | 75,137 | +0 | 0.01% | 749,001 |
| 2021-08-04 | 2021-08-02 | 9.889 | 75,137 | +0 | 0.01% | 743,001 |
| 2021-08-03 | 2021-07-30 | 9.769 | 75,137 | +0 | 0.01% | 734,001 |
| 2021-08-02 | 2021-07-29 | 9.875 | 75,137 | +0 | 0.01% | 742,001 |
| 2021-07-30 | 2021-07-28 | 9.769 | 75,137 | +0 | 0.01% | 734,001 |
| 2021-07-29 | 2021-07-27 | 9.915 | 75,137 | +0 | 0.01% | 745,001 |
| 2021-07-28 | 2021-07-26 | 9.689 | 75,137 | +0 | 0.01% | 728,001 |
| 2021-07-27 | 2021-07-23 | 10.115 | 75,137 | +0 | 0.01% | 760,001 |
| 2021-07-26 | 2021-07-22 | 10.062 | 75,137 | +0 | 0.01% | 756,001 |
| 2021-07-23 | 2021-07-21 | 9.968 | 75,137 | +0 | 0.01% | 749,001 |
| 2021-07-22 | 2021-07-20 | 9.795 | 75,137 | +0 | 0.01% | 736,001 |
| 2021-07-21 | 2021-07-19 | 9.929 | 75,137 | +0 | 0.01% | 746,001 |
| 2021-07-20 | 2021-07-16 | 9.968 | 75,137 | +0 | 0.01% | 749,001 |
| 2021-07-19 | 2021-07-15 | 9.875 | 75,137 | +0 | 0.01% | 742,001 |
| 2021-07-16 | 2021-07-14 | 9.716 | 75,137 | +0 | 0.01% | 730,001 |
| 2021-07-15 | 2021-07-13 | 9.795 | 75,137 | +0 | 0.01% | 736,001 |
| 2021-07-14 | 2021-07-12 | 9.702 | 75,137 | +0 | 0.01% | 729,001 |
| 2021-07-13 | 2021-07-09 | 9.756 | 75,137 | +0 | 0.01% | 733,001 |
| 2021-07-12 | 2021-07-08 | 9.942 | 75,137 | +0 | 0.01% | 747,001 |
| 2021-07-09 | 2021-07-07 | 9.915 | 75,137 | +0 | 0.01% | 745,001 |
| 2021-07-08 | 2021-07-06 | 9.915 | 75,137 | +0 | 0.01% | 745,001 |
| 2021-07-07 | 2021-07-05 | 9.942 | 75,137 | +0 | 0.01% | 747,001 |
| 2021-07-06 | 2021-07-02 | 9.942 | 75,137 | +0 | 0.01% | 747,001 |
| 2021-07-05 | 2021-06-30 | 9.982 | 75,137 | +0 | 0.01% | 750,001 |
| 2021-07-02 | 2021-06-29 | 9.835 | 75,137 | +0 | 0.01% | 739,001 |
| 2021-06-30 | 2021-06-28 | 10.128 | 75,137 | +0 | 0.01% | 761,001 |
| 2021-06-29 | 2021-06-25 | 10.115 | 75,137 | +0 | 0.01% | 760,001 |
| 2021-06-28 | 2021-06-24 | 10.048 | 75,137 | +0 | 0.01% | 755,001 |
| 2021-06-25 | 2021-06-23 | 10.181 | 75,137 | +0 | 0.01% | 765,001 |
| 2021-06-24 | 2021-06-22 | 10.195 | 75,137 | +0 | 0.01% | 766,001 |
| 2021-06-23 | 2021-06-21 | 9.982 | 75,137 | +0 | 0.01% | 750,001 |
| 2021-06-22 | 2021-06-18 | 9.889 | 75,137 | +0 | 0.01% | 743,001 |
| 2021-06-21 | 2021-06-17 | 9.942 | 75,137 | +0 | 0.01% | 747,001 |
| 2021-06-18 | 2021-06-16 | 10.075 | 75,137 | +0 | 0.01% | 757,001 |
| 2021-06-17 | 2021-06-15 | 10.181 | 75,137 | +0 | 0.01% | 765,001 |
| 2021-06-16 | 2021-06-11 | 10.008 | 75,137 | +0 | 0.01% | 752,001 |
| 2021-06-15 | 2021-06-10 | 10.035 | 75,137 | +0 | 0.01% | 754,001 |
| 2021-06-11 | 2021-06-09 | 10.141 | 75,137 | +0 | 0.01% | 762,001 |
| 2021-06-10 | 2021-06-08 | 10.168 | 75,137 | +0 | 0.01% | 764,001 |
| 2021-06-09 | 2021-06-07 | 10.221 | 75,137 | +0 | 0.01% | 768,001 |
| 2021-06-08 | 2021-06-04 | 10.168 | 75,137 | +0 | 0.01% | 764,001 |
| 2021-06-07 | 2021-06-03 | 10.368 | 75,137 | +0 | 0.01% | 779,001 |
| 2021-06-04 | 2021-06-02 | 10.275 | 75,137 | +0 | 0.01% | 772,001 |
| 2021-06-03 | 2021-06-01 | 10.408 | 75,137 | +0 | 0.01% | 782,001 |
| 2021-06-02 | 2021-05-31 | 10.301 | 75,137 | +0 | 0.01% | 774,001 |
| 2021-06-01 | 2021-05-28 | 10.421 | 75,137 | +0 | 0.01% | 783,001 |
| 2021-05-31 | 2021-05-27 | 10.341 | 75,137 | +0 | 0.01% | 777,001 |
| 2021-05-28 | 2021-05-26 | 10.421 | 75,137 | +0 | 0.01% | 783,001 |
| 2021-05-27 | 2021-05-25 | 10.434 | 75,137 | +0 | 0.01% | 784,001 |
| 2021-05-26 | 2021-05-24 | 10.448 | 75,137 | +0 | 0.01% | 785,001 |
| 2021-05-25 | 2021-05-21 | 10.341 | 75,137 | +0 | 0.01% | 777,001 |
| 2021-05-24 | 2021-05-20 | 10.501 | 75,137 | +0 | 0.01% | 789,001 |
| 2021-05-21 | 2021-05-18 | 11.915 | 75,137 | +0 | 0.01% | 895,259 |
| 2021-05-20 | 2021-05-17 | 11.929 | 75,137 | +4,638 | 0.01% | 896,325 |
| 2021-05-18 | 2021-05-14 | 12.014 | 70,499 | +0 | 0.01% | 846,997 |
| 2021-05-17 | 2021-05-13 | 11.773 | 70,499 | +0 | 0.01% | 829,997 |
| 2021-05-14 | 2021-05-12 | 11.716 | 70,499 | +0 | 0.01% | 825,997 |
| 2021-05-13 | 2021-05-11 | 11.617 | 70,499 | +0 | 0.01% | 818,997 |
| 2021-05-12 | 2021-05-10 | 11.745 | 70,499 | +0 | 0.01% | 827,997 |
| 2021-05-11 | 2021-05-07 | 11.688 | 70,499 | +0 | 0.01% | 823,997 |
| 2021-05-10 | 2021-05-06 | 11.560 | 70,499 | +0 | 0.01% | 814,997 |
| 2021-05-07 | 2021-05-05 | 11.560 | 70,499 | +0 | 0.01% | 814,997 |
| 2021-05-06 | 2021-05-04 | 11.376 | 70,499 | +0 | 0.01% | 801,997 |
| 2021-05-05 | 2021-05-03 | 11.433 | 70,499 | +0 | 0.01% | 805,997 |
| 2021-05-04 | 2021-04-30 | 11.433 | 70,499 | +0 | 0.01% | 805,997 |
| 2021-05-03 | 2021-04-29 | 11.504 | 70,499 | +0 | 0.01% | 810,997 |
| 2021-04-30 | 2021-04-28 | 11.617 | 70,499 | +0 | 0.01% | 818,997 |
| 2021-04-29 | 2021-04-27 | 11.504 | 70,499 | +0 | 0.01% | 810,997 |
| 2021-04-28 | 2021-04-26 | 11.887 | 70,499 | +0 | 0.01% | 837,997 |
| 2021-04-27 | 2021-04-23 | 11.787 | 70,499 | +0 | 0.01% | 830,997 |
| 2021-04-26 | 2021-04-22 | 11.915 | 70,499 | +0 | 0.01% | 839,997 |
| 2021-04-23 | 2021-04-21 | 11.972 | 70,499 | +0 | 0.01% | 843,997 |
| 2021-04-22 | 2021-04-20 | 12.057 | 70,499 | +0 | 0.01% | 849,997 |
| 2021-04-21 | 2021-04-19 | 12.128 | 70,499 | +0 | 0.01% | 854,997 |
| 2021-04-20 | 2021-04-16 | 11.901 | 70,499 | +0 | 0.01% | 838,997 |
| 2021-04-19 | 2021-04-15 | 11.943 | 70,499 | +0 | 0.01% | 841,997 |
| 2021-04-16 | 2021-04-14 | 11.844 | 70,499 | +0 | 0.01% | 834,997 |
| 2021-04-15 | 2021-04-13 | 11.844 | 70,499 | +0 | 0.01% | 834,997 |
| 2021-04-14 | 2021-04-12 | 11.887 | 70,499 | +0 | 0.01% | 837,997 |
| 2021-04-13 | 2021-04-09 | 11.745 | 70,499 | +0 | 0.01% | 827,997 |
| 2021-04-12 | 2021-04-08 | 11.986 | 70,499 | +0 | 0.01% | 844,997 |
| 2021-04-09 | 2021-04-07 | 11.844 | 70,499 | +0 | 0.01% | 834,997 |
| 2021-04-08 | 2021-04-01 | 11.575 | 70,499 | +0 | 0.01% | 815,997 |
| 2021-04-07 | 2021-03-31 | 11.943 | 70,499 | +0 | 0.01% | 841,997 |
| 2021-04-01 | 2021-03-30 | 12.128 | 70,499 | +0 | 0.01% | 854,997 |
| 2021-03-31 | 2021-03-29 | 11.660 | 70,499 | +0 | 0.01% | 821,997 |
| 2021-03-30 | 2021-03-26 | 11.021 | 70,499 | +0 | 0.01% | 776,997 |
| 2021-03-29 | 2021-03-25 | 10.936 | 70,499 | +0 | 0.01% | 770,997 |
| 2021-03-26 | 2021-03-24 | 10.298 | 70,499 | +0 | 0.01% | 725,998 |
| 2021-03-25 | 2021-03-23 | 10.468 | 70,499 | +0 | 0.01% | 737,997 |
| 2021-03-24 | 2021-03-22 | 10.567 | 70,499 | +0 | 0.01% | 744,997 |
| 2021-03-23 | 2021-03-19 | 10.525 | 70,499 | +0 | 0.01% | 741,997 |
| 2021-03-22 | 2021-03-18 | 10.582 | 70,499 | +0 | 0.01% | 745,997 |
| 2021-03-19 | 2021-03-17 | 10.738 | 70,499 | +0 | 0.01% | 756,997 |
| 2021-03-18 | 2021-03-16 | 10.794 | 70,499 | +0 | 0.01% | 760,997 |
| 2021-03-17 | 2021-03-15 | 10.851 | 70,499 | +0 | 0.01% | 764,997 |
| 2021-03-16 | 2021-03-12 | 10.922 | 70,499 | +0 | 0.01% | 769,997 |
| 2021-03-15 | 2021-03-11 | 10.979 | 70,499 | +0 | 0.01% | 773,997 |
| 2021-03-12 | 2021-03-10 | 10.738 | 70,499 | +0 | 0.01% | 756,997 |
| 2021-03-11 | 2021-03-09 | 10.880 | 70,499 | +0 | 0.01% | 766,997 |
| 2021-03-10 | 2021-03-08 | 10.880 | 70,499 | +0 | 0.01% | 766,997 |
| 2021-03-09 | 2021-03-05 | 10.880 | 70,499 | +0 | 0.01% | 766,997 |
| 2021-03-08 | 2021-03-04 | 10.482 | 70,499 | +0 | 0.01% | 738,997 |
| 2021-03-05 | 2021-03-03 | 10.681 | 70,499 | +0 | 0.01% | 752,997 |
| 2021-03-04 | 2021-03-02 | 10.511 | 70,499 | +0 | 0.01% | 740,997 |
| 2021-03-03 | 2021-03-01 | 10.851 | 70,499 | +0 | 0.01% | 764,997 |
| 2021-03-02 | 2021-02-26 | 10.653 | 70,499 | +0 | 0.01% | 750,997 |
| 2021-03-01 | 2021-02-25 | 10.809 | 70,499 | +0 | 0.01% | 761,997 |
| 2021-02-26 | 2021-02-24 | 10.567 | 70,499 | +0 | 0.01% | 744,997 |
| 2021-02-25 | 2021-02-23 | 10.567 | 70,499 | +0 | 0.01% | 744,997 |
| 2021-02-24 | 2021-02-22 | 10.567 | 70,499 | +0 | 0.01% | 744,997 |
| 2021-02-23 | 2021-02-19 | 10.596 | 70,499 | +0 | 0.01% | 746,997 |
| 2021-02-22 | 2021-02-18 | 10.326 | 70,499 | +0 | 0.01% | 727,997 |
| 2021-02-19 | 2021-02-17 | 10.440 | 70,499 | +0 | 0.01% | 735,997 |
| 2021-02-18 | 2021-02-16 | 10.255 | 70,499 | +0 | 0.01% | 722,998 |
| 2021-02-17 | 2021-02-11 | 10.156 | 70,499 | +0 | 0.01% | 715,998 |
| 2021-02-16 | 2021-02-09 | 10.114 | 70,499 | +0 | 0.01% | 712,998 |
| 2021-02-10 | 2021-02-08 | 10.071 | 70,499 | +0 | 0.01% | 709,998 |
| 2021-02-09 | 2021-02-05 | 10.170 | 70,499 | +0 | 0.01% | 716,998 |
| 2021-02-08 | 2021-02-04 | 10.241 | 70,499 | +0 | 0.01% | 721,998 |
| 2021-02-05 | 2021-02-03 | 10.298 | 70,499 | +0 | 0.01% | 725,998 |
| 2021-02-04 | 2021-02-02 | 10.255 | 70,499 | +0 | 0.01% | 722,998 |
| 2021-02-03 | 2021-02-01 | 10.270 | 70,499 | +0 | 0.01% | 723,998 |
| 2021-02-02 | 2021-01-29 | 10.114 | 70,499 | +0 | 0.01% | 712,998 |
| 2021-02-01 | 2021-01-28 | 10.128 | 70,499 | +0 | 0.01% | 713,998 |
| 2021-01-29 | 2021-01-27 | 10.199 | 70,499 | +0 | 0.01% | 718,998 |
| 2021-01-28 | 2021-01-26 | 10.185 | 70,499 | +0 | 0.01% | 717,998 |
| 2021-01-27 | 2021-01-25 | 10.227 | 70,499 | +0 | 0.01% | 720,998 |
| 2021-01-26 | 2021-01-22 | 10.426 | 70,499 | +0 | 0.01% | 734,997 |
| 2021-01-25 | 2021-01-21 | 10.397 | 70,499 | +0 | 0.01% | 732,997 |
| 2021-01-22 | 2021-01-20 | 10.539 | 70,499 | +0 | 0.01% | 742,997 |
| 2021-01-21 | 2021-01-19 | 10.638 | 70,499 | +0 | 0.01% | 749,997 |
| 2021-01-20 | 2021-01-18 | 10.369 | 70,499 | +0 | 0.01% | 730,997 |
| 2021-01-19 | 2021-01-15 | 10.270 | 70,499 | +0 | 0.01% | 723,998 |
| 2021-01-18 | 2021-01-14 | 10.369 | 70,499 | +0 | 0.01% | 730,997 |
| 2021-01-15 | 2021-01-13 | 10.241 | 70,499 | +0 | 0.01% | 721,998 |
| 2021-01-14 | 2021-01-12 | 10.085 | 70,499 | +0 | 0.01% | 710,998 |
| 2021-01-13 | 2021-01-11 | 10.199 | 70,499 | +0 | 0.01% | 718,998 |
| 2021-01-12 | 2021-01-08 | 10.170 | 70,499 | +0 | 0.01% | 716,998 |
| 2021-01-11 | 2021-01-07 | 10.411 | 70,499 | +0 | 0.01% | 733,997 |
| 2021-01-08 | 2021-01-06 | 10.497 | 70,499 | +0 | 0.01% | 739,997 |
| 2021-01-07 | 2021-01-05 | 10.468 | 70,499 | +0 | 0.01% | 737,997 |
| 2021-01-06 | 2021-01-04 | 10.341 | 70,499 | +0 | 0.01% | 728,997 |
| 2021-01-05 | 2020-12-31 | 10.355 | 70,499 | +0 | 0.01% | 729,997 |
| 2021-01-04 | 2020-12-29 | 10.426 | 70,499 | +0 | 0.01% | 734,997 |
| 2020-12-30 | 2020-12-28 | 10.539 | 70,499 | +0 | 0.01% | 742,997 |
| 2020-12-29 | 2020-12-24 | 10.255 | 70,499 | +0 | 0.01% | 722,998 |
| 2020-12-28 | 2020-12-22 | 10.326 | 70,499 | +0 | 0.01% | 727,997 |
| 2020-12-23 | 2020-12-21 | 10.426 | 70,499 | +0 | 0.01% | 734,997 |
| 2020-12-22 | 2020-12-18 | 10.426 | 70,499 | +0 | 0.01% | 734,997 |
| 2020-12-21 | 2020-12-17 | 10.411 | 70,499 | +0 | 0.01% | 733,997 |
| 2020-12-18 | 2020-12-16 | 10.454 | 70,499 | +0 | 0.01% | 736,997 |
| 2020-12-17 | 2020-12-15 | 10.326 | 70,499 | +0 | 0.01% | 727,997 |
| 2020-12-16 | 2020-12-14 | 10.454 | 70,499 | +0 | 0.01% | 736,997 |
| 2020-12-15 | 2020-12-11 | 10.482 | 70,499 | +0 | 0.01% | 738,997 |
| 2020-12-14 | 2020-12-10 | 10.596 | 70,499 | +0 | 0.01% | 746,997 |
| 2020-12-11 | 2020-12-09 | 10.638 | 70,499 | +0 | 0.01% | 749,997 |
| 2020-12-10 | 2020-12-08 | 10.525 | 70,499 | +0 | 0.01% | 741,997 |
| 2020-12-09 | 2020-12-07 | 10.567 | 70,499 | +0 | 0.01% | 744,997 |
| 2020-12-08 | 2020-12-04 | 10.780 | 70,499 | +0 | 0.01% | 759,997 |
| 2020-12-07 | 2020-12-03 | 10.724 | 70,499 | +0 | 0.01% | 755,997 |
| 2020-12-04 | 2020-12-02 | 10.851 | 70,499 | +0 | 0.01% | 764,997 |
| 2020-12-03 | 2020-12-01 | 10.837 | 70,499 | +0 | 0.01% | 763,997 |
| 2020-12-02 | 2020-11-30 | 10.965 | 70,499 | +0 | 0.01% | 772,997 |
| 2020-12-01 | 2020-11-27 | 10.341 | 70,499 | +0 | 0.01% | 728,997 |
| 2020-11-30 | 2020-11-26 | 10.213 | 70,499 | -42,300 | 0.01% | 719,998 |
| 2020-06-30 | 2020-06-26 | 12.609 | 112,799 | +7,862 | 0.02% | 1,422,336 |
| 2020-05-11 | 2020-05-07 | 13.036 | 104,937 | +1,312 | 0.02% | 1,368,001 |
| 2020-05-05 | 2020-04-29 | 13.463 | 103,625 | +11,805 | 0.02% | 1,395,137 |
| 2020-03-09 | 2020-03-05 | 14.714 | 91,820 | +6,559 | 0.02% | 1,351,002 |
| 2020-03-02 | 2020-02-27 | 14.637 | 85,261 | +13,117 | 0.02% | 1,247,996 |
| 2020-01-30 | 2020-01-24 | 16.010 | 72,144 | +6,558 | 0.01% | 1,154,997 |
| 2019-08-21 | 2019-08-19 | 13.723 | 65,586 | +52,469 | 0.01% | 900,005 |
| 2019-08-16 | 2019-08-14 | 13.479 | 13,117 | +13,117 | 0.00% | 176,798 |
| 2016-04-06 | 2016-04-01 | 13.095 | 0 | -5,223 | ||
| 2016-04-05 | 2016-03-31 | 12.961 | 5,223 | -5,224 | 0.00% | 67,695 |
| 2016-01-12 | 2016-01-08 | 12.004 | 10,447 | +5,224 | 0.00% | 125,403 |
| 2016-01-07 | 2016-01-05 | 12.693 | 5,223 | +5,223 | 0.00% | 66,295 |
| 2016-01-04 | 2015-12-29 | 13.325 | 0 | -5,223 | ||
| 2015-12-28 | 2015-12-22 | 13.018 | 5,223 | +5,223 | 0.00% | 67,995 |
| 2015-12-18 | 2015-12-16 | 12.636 | 0 | -10,447 | ||
| 2015-12-07 | 2015-12-03 | 12.195 | 10,447 | +10,447 | 0.00% | 127,403 |
| 2009-06-05 | 2009-06-03 | 10.148 | 0 | -3,794 | ||
| 2009-04-23 | 2009-04-21 | 8.171 | 3,794 | +171 | 0.00% | 31,001 |
| 2009-03-27 | 2009-03-25 | 7.564 | 3,623 | -7,245 | 0.00% | 27,404 |
| 2009-02-12 | 2009-02-10 | 7.453 | 10,868 | +7,245 | 0.00% | 81,003 |
| 2008-10-06 | 2008-10-02 | 9.386 | 3,623 | +3,623 | 0.00% | 34,005 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy