History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 86,000 | +0 | 0.01% | 623,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 86,000 | +0 | 0.01% | 623,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 86,000 | +0 | 0.01% | 594,260 |
| 2025-10-09 | 2025-10-06 | 7.070 | 86,000 | +0 | 0.01% | 608,020 |
| 2025-10-08 | 2025-10-03 | 7.120 | 86,000 | +0 | 0.01% | 612,320 |
| 2025-10-06 | 2025-10-02 | 7.270 | 86,000 | +0 | 0.01% | 625,220 |
| 2025-10-03 | 2025-09-30 | 7.370 | 86,000 | +0 | 0.01% | 633,820 |
| 2025-10-02 | 2025-09-29 | 7.390 | 86,000 | +0 | 0.01% | 635,540 |
| 2025-09-30 | 2025-09-26 | 7.300 | 86,000 | +0 | 0.01% | 627,800 |
| 2025-09-29 | 2025-09-25 | 7.260 | 86,000 | +0 | 0.01% | 624,360 |
| 2025-09-26 | 2025-09-24 | 7.210 | 86,000 | +0 | 0.01% | 620,060 |
| 2025-09-25 | 2025-09-23 | 7.130 | 86,000 | +0 | 0.01% | 613,180 |
| 2025-09-24 | 2025-09-22 | 7.100 | 86,000 | +0 | 0.01% | 610,600 |
| 2025-09-23 | 2025-09-19 | 7.170 | 86,000 | +0 | 0.01% | 616,620 |
| 2025-09-22 | 2025-09-18 | 7.230 | 86,000 | +0 | 0.01% | 621,780 |
| 2025-09-19 | 2025-09-17 | 7.330 | 86,000 | +0 | 0.01% | 630,380 |
| 2025-09-18 | 2025-09-16 | 7.350 | 86,000 | +0 | 0.01% | 632,100 |
| 2025-09-17 | 2025-09-15 | 7.260 | 86,000 | +0 | 0.01% | 624,360 |
| 2025-09-16 | 2025-09-12 | 7.240 | 86,000 | +0 | 0.01% | 622,640 |
| 2025-09-15 | 2025-09-11 | 7.280 | 86,000 | +0 | 0.01% | 626,080 |
| 2025-09-12 | 2025-09-10 | 7.360 | 86,000 | +0 | 0.01% | 632,960 |
| 2025-09-11 | 2025-09-09 | 7.370 | 86,000 | +0 | 0.01% | 633,820 |
| 2025-09-10 | 2025-09-08 | 7.320 | 86,000 | +0 | 0.01% | 629,520 |
| 2025-09-09 | 2025-09-05 | 7.300 | 86,000 | +0 | 0.01% | 627,800 |
| 2025-09-08 | 2025-09-04 | 7.310 | 86,000 | +0 | 0.01% | 628,660 |
| 2025-09-05 | 2025-09-03 | 7.300 | 86,000 | +0 | 0.01% | 627,800 |
| 2025-09-04 | 2025-09-02 | 7.240 | 86,000 | +0 | 0.01% | 622,640 |
| 2025-09-03 | 2025-09-01 | 7.200 | 86,000 | +0 | 0.01% | 619,200 |
| 2025-09-02 | 2025-08-29 | 7.150 | 86,000 | +0 | 0.01% | 614,900 |
| 2025-09-01 | 2025-08-28 | 7.160 | 86,000 | +0 | 0.01% | 615,760 |
| 2025-08-29 | 2025-08-27 | 7.120 | 86,000 | +0 | 0.01% | 612,320 |
| 2025-08-28 | 2025-08-26 | 7.090 | 86,000 | +0 | 0.01% | 609,740 |
| 2025-08-27 | 2025-08-25 | 7.010 | 86,000 | +0 | 0.01% | 602,860 |
| 2025-08-26 | 2025-08-22 | 6.950 | 86,000 | +0 | 0.01% | 597,700 |
| 2025-08-25 | 2025-08-21 | 6.980 | 86,000 | +0 | 0.01% | 600,280 |
| 2025-08-22 | 2025-08-20 | 6.940 | 86,000 | +0 | 0.01% | 596,840 |
| 2025-08-21 | 2025-08-19 | 7.090 | 86,000 | +0 | 0.01% | 609,740 |
| 2025-08-20 | 2025-08-18 | 7.020 | 86,000 | +0 | 0.01% | 603,720 |
| 2025-08-19 | 2025-08-15 | 6.990 | 86,000 | +0 | 0.01% | 601,140 |
| 2025-08-18 | 2025-08-14 | 7.020 | 86,000 | +0 | 0.01% | 603,720 |
| 2025-08-15 | 2025-08-13 | 7.020 | 86,000 | +0 | 0.01% | 603,720 |
| 2025-08-14 | 2025-08-12 | 7.010 | 86,000 | +0 | 0.01% | 602,860 |
| 2025-08-13 | 2025-08-11 | 6.990 | 86,000 | +0 | 0.01% | 601,140 |
| 2025-08-12 | 2025-08-08 | 6.940 | 86,000 | +0 | 0.01% | 596,840 |
| 2025-08-11 | 2025-08-07 | 6.930 | 86,000 | +0 | 0.01% | 595,980 |
| 2025-08-08 | 2025-08-06 | 6.830 | 86,000 | +0 | 0.01% | 587,380 |
| 2025-08-07 | 2025-08-05 | 6.810 | 86,000 | +0 | 0.01% | 585,660 |
| 2025-08-06 | 2025-08-04 | 6.770 | 86,000 | +0 | 0.01% | 582,220 |
| 2025-08-05 | 2025-08-01 | 6.770 | 86,000 | +0 | 0.01% | 582,220 |
| 2025-08-04 | 2025-07-31 | 6.750 | 86,000 | +0 | 0.01% | 580,500 |
| 2025-08-01 | 2025-07-30 | 6.870 | 86,000 | +0 | 0.01% | 590,820 |
| 2025-07-31 | 2025-07-29 | 6.860 | 86,000 | +0 | 0.01% | 589,960 |
| 2025-07-30 | 2025-07-28 | 6.900 | 86,000 | +0 | 0.01% | 593,400 |
| 2025-07-29 | 2025-07-25 | 6.900 | 86,000 | +0 | 0.01% | 593,400 |
| 2025-07-28 | 2025-07-24 | 6.930 | 86,000 | +0 | 0.01% | 595,980 |
| 2025-07-25 | 2025-07-23 | 6.910 | 86,000 | +0 | 0.01% | 594,260 |
| 2025-07-24 | 2025-07-22 | 6.900 | 86,000 | -6,000 | 0.01% | 593,400 |
| 2025-07-04 | 2025-07-02 | 7.217 | 92,000 | +3,533 | 0.01% | 663,979 |
| 2025-02-20 | 2025-02-18 | 6.926 | 88,467 | -28,848 | 0.01% | 612,721 |
| 2025-02-04 | 2025-01-28 | 6.822 | 117,315 | -28,848 | 0.02% | 800,321 |
| 2025-02-03 | 2025-01-24 | 7.321 | 146,163 | +9,616 | 0.02% | 1,070,082 |
| 2025-01-07 | 2025-01-03 | 7.560 | 136,547 | +9,616 | 0.02% | 1,032,342 |
| 2025-01-03 | 2024-12-31 | 7.612 | 126,931 | +38,464 | 0.02% | 966,242 |
| 2024-12-10 | 2024-12-06 | 7.373 | 88,467 | -300,018 | 0.01% | 652,281 |
| 2024-10-07 | 2024-10-03 | 7.363 | 388,485 | +5,770 | 0.05% | 2,860,320 |
| 2024-07-17 | 2024-07-15 | 7.810 | 382,715 | -19,232 | 0.05% | 2,988,977 |
| 2024-07-12 | 2024-07-10 | 7.841 | 401,947 | -19,232 | 0.06% | 3,151,717 |
| 2024-07-10 | 2024-07-08 | 7.924 | 421,179 | -28,848 | 0.06% | 3,337,558 |
| 2024-07-04 | 2024-07-02 | 7.831 | 450,027 | -28,848 | 0.06% | 3,524,038 |
| 2024-06-28 | 2024-06-26 | 8.884 | 478,875 | +37,176 | 0.07% | 4,254,526 |
| 2024-06-26 | 2024-06-24 | 8.828 | 441,699 | +17,739 | 0.07% | 3,899,339 |
| 2024-06-25 | 2024-06-21 | 8.884 | 423,960 | +53,217 | 0.06% | 3,766,638 |
| 2024-05-28 | 2024-05-24 | 8.828 | 370,743 | +8,869 | 0.06% | 3,272,936 |
| 2024-05-24 | 2024-05-22 | 8.952 | 361,874 | +8,869 | 0.05% | 3,239,520 |
| 2023-07-21 | 2023-07-19 | 7.475 | 353,005 | -26,608 | 0.05% | 2,638,744 |
| 2023-07-20 | 2023-07-18 | 7.362 | 379,613 | -70,956 | 0.06% | 2,794,841 |
| 2023-07-19 | 2023-07-14 | 7.712 | 450,569 | -26,608 | 0.07% | 3,474,723 |
| 2023-07-18 | 2023-07-13 | 7.667 | 477,177 | -17,739 | 0.07% | 3,658,400 |
| 2023-06-01 | 2023-05-30 | 7.374 | 494,916 | -8,869 | 0.07% | 3,649,321 |
| 2023-05-31 | 2023-05-29 | 7.374 | 503,785 | -21,287 | 0.08% | 3,714,717 |
| 2023-05-29 | 2023-05-24 | 7.396 | 525,072 | -35,478 | 0.08% | 3,883,520 |
| 2023-05-22 | 2023-05-18 | 8.932 | 560,550 | -8,869 | 0.08% | 5,006,750 |
| 2023-05-19 | 2023-05-17 | 8.859 | 569,419 | +37,104 | 0.09% | 5,044,505 |
| 2023-05-16 | 2023-05-12 | 8.968 | 532,315 | -6,592 | 0.09% | 4,773,939 |
| 2023-05-12 | 2023-05-10 | 9.126 | 538,907 | +24,720 | 0.09% | 4,918,078 |
| 2023-05-11 | 2023-05-09 | 9.150 | 514,187 | -41,201 | 0.08% | 4,704,962 |
| 2023-05-10 | 2023-05-08 | 9.090 | 555,388 | +49,441 | 0.09% | 5,048,264 |
| 2023-05-09 | 2023-05-05 | 9.017 | 505,947 | +4,945 | 0.08% | 4,562,024 |
| 2023-05-04 | 2023-05-02 | 8.956 | 501,002 | +8,240 | 0.08% | 4,487,036 |
| 2023-05-03 | 2023-04-28 | 8.871 | 492,762 | +49,441 | 0.08% | 4,371,377 |
| 2023-04-27 | 2023-04-25 | 8.798 | 443,321 | +8,240 | 0.07% | 3,900,498 |
| 2023-04-25 | 2023-04-21 | 8.835 | 435,081 | +16,480 | 0.07% | 3,843,839 |
| 2023-04-24 | 2023-04-20 | 8.980 | 418,601 | +24,721 | 0.07% | 3,759,202 |
| 2023-04-17 | 2023-04-13 | 8.774 | 393,880 | +32,960 | 0.06% | 3,455,938 |
| 2023-04-11 | 2023-04-04 | 8.592 | 360,920 | -16,480 | 0.06% | 3,101,044 |
| 2023-03-28 | 2023-03-24 | 8.895 | 377,400 | +8,240 | 0.06% | 3,357,141 |
| 2023-02-06 | 2023-02-02 | 8.823 | 369,160 | +14,833 | 0.06% | 3,256,963 |
| 2023-01-31 | 2023-01-27 | 9.041 | 354,327 | +1,648 | 0.06% | 3,203,496 |
| 2023-01-30 | 2023-01-26 | 9.005 | 352,679 | +8,240 | 0.06% | 3,175,757 |
| 2023-01-27 | 2023-01-20 | 8.895 | 344,439 | +8,240 | 0.06% | 3,063,938 |
| 2023-01-26 | 2023-01-19 | 8.762 | 336,199 | -24,721 | 0.05% | 2,945,760 |
| 2023-01-19 | 2023-01-17 | 8.665 | 360,920 | -16,480 | 0.06% | 3,127,324 |
| 2023-01-18 | 2023-01-16 | 8.677 | 377,400 | -16,480 | 0.06% | 3,274,701 |
| 2023-01-17 | 2023-01-13 | 8.628 | 393,880 | -9,888 | 0.06% | 3,398,578 |
| 2023-01-16 | 2023-01-12 | 8.641 | 403,768 | -6,593 | 0.07% | 3,488,796 |
| 2023-01-12 | 2023-01-10 | 8.665 | 410,361 | -16,480 | 0.07% | 3,555,724 |
| 2023-01-11 | 2023-01-09 | 8.568 | 426,841 | -29,665 | 0.07% | 3,657,081 |
| 2023-01-06 | 2023-01-04 | 8.398 | 456,506 | -16,480 | 0.07% | 3,833,684 |
| 2023-01-05 | 2023-01-03 | 8.325 | 472,986 | -8,240 | 0.08% | 3,937,641 |
| 2023-01-04 | 2022-12-30 | 8.167 | 481,226 | -8,240 | 0.08% | 3,930,320 |
| 2022-12-28 | 2022-12-22 | 7.973 | 489,466 | -6,592 | 0.08% | 3,902,578 |
| 2022-12-21 | 2022-12-19 | 7.973 | 496,058 | +8,240 | 0.08% | 3,955,137 |
| 2022-12-16 | 2022-12-14 | 8.107 | 487,818 | +21,424 | 0.08% | 3,954,558 |
| 2022-12-08 | 2022-12-06 | 8.155 | 466,394 | -13,184 | 0.08% | 3,803,522 |
| 2022-12-05 | 2022-12-01 | 8.034 | 479,578 | +90,642 | 0.08% | 3,852,840 |
| 2022-11-29 | 2022-11-25 | 7.548 | 388,936 | +6,592 | 0.06% | 2,935,839 |
| 2022-11-28 | 2022-11-24 | 7.500 | 382,344 | +57,681 | 0.06% | 2,867,520 |
| 2022-11-07 | 2022-11-03 | 7.124 | 324,663 | +41,201 | 0.05% | 2,312,782 |
| 2022-11-03 | 2022-11-01 | 7.136 | 283,462 | -16,480 | 0.05% | 2,022,721 |
| 2022-10-24 | 2022-10-20 | 7.233 | 299,942 | -126,899 | 0.05% | 2,169,438 |
| 2022-10-21 | 2022-10-19 | 7.051 | 426,841 | +98,882 | 0.07% | 3,009,581 |
| 2022-10-18 | 2022-10-14 | 6.929 | 327,959 | +11,536 | 0.05% | 2,272,581 |
| 2022-10-17 | 2022-10-13 | 6.869 | 316,423 | +16,481 | 0.05% | 2,173,443 |
| 2022-09-28 | 2022-09-26 | 7.451 | 299,942 | -135,139 | 0.05% | 2,234,958 |
| 2022-09-27 | 2022-09-23 | 7.767 | 435,081 | -52,737 | 0.07% | 3,379,199 |
| 2022-09-26 | 2022-09-22 | 7.888 | 487,818 | -16,481 | 0.08% | 3,847,999 |
| 2022-09-21 | 2022-09-19 | 8.131 | 504,299 | -9,888 | 0.08% | 4,100,404 |
| 2022-09-09 | 2022-09-07 | 8.179 | 514,187 | +4,944 | 0.08% | 4,205,762 |
| 2022-09-02 | 2022-08-31 | 8.349 | 509,243 | -16,480 | 0.08% | 4,251,843 |
| 2022-08-26 | 2022-08-24 | 8.726 | 525,723 | -8,240 | 0.09% | 4,587,220 |
| 2022-08-25 | 2022-08-23 | 8.701 | 533,963 | -8,240 | 0.09% | 4,646,159 |
| 2022-08-24 | 2022-08-22 | 8.738 | 542,203 | -3,296 | 0.09% | 4,737,597 |
| 2022-07-29 | 2022-07-27 | 8.883 | 545,499 | -8,241 | 0.09% | 4,845,837 |
| 2022-07-26 | 2022-07-22 | 8.932 | 553,740 | +16,481 | 0.09% | 4,945,924 |
| 2022-07-19 | 2022-07-15 | 9.005 | 537,259 | +41,201 | 0.09% | 4,837,838 |
| 2022-07-18 | 2022-07-14 | 9.199 | 496,058 | -13,185 | 0.08% | 4,563,157 |
| 2022-07-15 | 2022-07-13 | 9.162 | 509,243 | -11,536 | 0.08% | 4,665,903 |
| 2022-07-14 | 2022-07-12 | 9.138 | 520,779 | -8,240 | 0.08% | 4,758,961 |
| 2022-07-12 | 2022-07-08 | 9.296 | 529,019 | -8,240 | 0.09% | 4,917,720 |
| 2022-07-07 | 2022-07-05 | 11.100 | 537,259 | +47,366 | 0.09% | 5,963,433 |
| 2022-07-05 | 2022-06-30 | 10.847 | 489,893 | -15,027 | 0.09% | 5,313,803 |
| 2022-07-04 | 2022-06-29 | 10.873 | 504,920 | -30,055 | 0.09% | 5,490,239 |
| 2022-06-30 | 2022-06-28 | 10.860 | 534,975 | -22,541 | 0.10% | 5,809,921 |
| 2022-06-24 | 2022-06-22 | 10.647 | 557,516 | +3,006 | 0.10% | 5,936,001 |
| 2022-06-21 | 2022-06-17 | 10.527 | 554,510 | +30,054 | 0.10% | 5,837,575 |
| 2022-06-16 | 2022-06-14 | 10.740 | 524,456 | -7,513 | 0.09% | 5,632,863 |
| 2022-05-30 | 2022-05-26 | 10.860 | 531,969 | -7,514 | 0.09% | 5,777,276 |
| 2022-05-27 | 2022-05-25 | 10.873 | 539,483 | +30,055 | 0.10% | 5,866,059 |
| 2022-05-12 | 2022-05-10 | 10.860 | 509,428 | -7,514 | 0.09% | 5,532,477 |
| 2022-05-11 | 2022-05-06 | 10.674 | 516,942 | -37,568 | 0.09% | 5,517,760 |
| 2022-05-10 | 2022-05-05 | 10.754 | 554,510 | -7,514 | 0.10% | 5,963,035 |
| 2022-05-04 | 2022-04-29 | 10.767 | 562,024 | +15,027 | 0.10% | 6,051,318 |
| 2022-05-03 | 2022-04-28 | 11.033 | 546,997 | -7,513 | 0.10% | 6,035,122 |
| 2022-04-29 | 2022-04-27 | 10.873 | 554,510 | -15,028 | 0.10% | 6,029,455 |
| 2022-04-28 | 2022-04-26 | 10.740 | 569,538 | +30,055 | 0.10% | 6,117,062 |
| 2022-04-26 | 2022-04-22 | 11.166 | 539,483 | -7,514 | 0.10% | 6,024,019 |
| 2022-04-25 | 2022-04-21 | 10.980 | 546,997 | -7,513 | 0.10% | 6,006,002 |
| 2022-04-22 | 2022-04-20 | 10.913 | 554,510 | -7,514 | 0.10% | 6,051,595 |
| 2022-04-21 | 2022-04-19 | 11.073 | 562,024 | -7,514 | 0.10% | 6,223,358 |
| 2022-04-20 | 2022-04-14 | 11.126 | 569,538 | -22,541 | 0.10% | 6,336,882 |
| 2022-04-19 | 2022-04-13 | 10.820 | 592,079 | -15,027 | 0.11% | 6,406,441 |
| 2022-04-14 | 2022-04-12 | 10.900 | 607,106 | -22,541 | 0.11% | 6,617,517 |
| 2022-04-13 | 2022-04-11 | 10.767 | 629,647 | -15,028 | 0.11% | 6,779,416 |
| 2022-04-11 | 2022-04-07 | 10.940 | 644,675 | +30,055 | 0.11% | 7,052,762 |
| 2022-04-08 | 2022-04-06 | 11.126 | 614,620 | -22,541 | 0.11% | 6,838,480 |
| 2022-04-07 | 2022-04-04 | 10.953 | 637,161 | +15,027 | 0.11% | 6,979,039 |
| 2022-04-04 | 2022-03-31 | 10.980 | 622,134 | -75,137 | 0.11% | 6,831,003 |
| 2022-04-01 | 2022-03-30 | 10.554 | 697,271 | -15,027 | 0.12% | 7,359,044 |
| 2022-03-31 | 2022-03-29 | 10.394 | 712,298 | -22,541 | 0.13% | 7,403,880 |
| 2022-03-30 | 2022-03-28 | 10.315 | 734,839 | -30,055 | 0.13% | 7,579,499 |
| 2022-03-29 | 2022-03-25 | 10.248 | 764,894 | -22,541 | 0.14% | 7,838,602 |
| 2022-03-28 | 2022-03-24 | 10.208 | 787,435 | -7,514 | 0.14% | 8,038,161 |
| 2022-03-24 | 2022-03-22 | 10.275 | 794,949 | -30,054 | 0.14% | 8,167,764 |
| 2022-03-23 | 2022-03-21 | 10.168 | 825,003 | +6,011 | 0.15% | 8,388,716 |
| 2022-03-22 | 2022-03-18 | 10.102 | 818,992 | +52,595 | 0.15% | 8,273,096 |
| 2022-03-15 | 2022-03-11 | 10.408 | 766,397 | -30,054 | 0.14% | 7,976,404 |
| 2022-03-14 | 2022-03-10 | 10.394 | 796,451 | -15,028 | 0.14% | 8,278,596 |
| 2022-03-11 | 2022-03-09 | 10.208 | 811,479 | +67,623 | 0.14% | 8,283,603 |
| 2022-03-09 | 2022-03-07 | 10.621 | 743,856 | -37,568 | 0.13% | 7,900,205 |
| 2022-03-07 | 2022-03-03 | 10.594 | 781,424 | -15,027 | 0.14% | 8,278,400 |
| 2022-03-04 | 2022-03-02 | 10.474 | 796,451 | +25,546 | 0.14% | 8,342,196 |
| 2022-03-02 | 2022-02-28 | 10.474 | 770,905 | +30,055 | 0.14% | 8,074,622 |
| 2022-02-28 | 2022-02-24 | 10.647 | 740,850 | +36,066 | 0.13% | 7,888,000 |
| 2022-02-24 | 2022-02-22 | 10.873 | 704,784 | -28,552 | 0.13% | 7,663,457 |
| 2022-02-22 | 2022-02-18 | 10.913 | 733,336 | -7,514 | 0.13% | 8,003,196 |
| 2022-02-10 | 2022-02-08 | 10.567 | 740,850 | +18,033 | 0.13% | 7,828,840 |
| 2022-02-09 | 2022-02-07 | 10.461 | 722,817 | +109,700 | 0.13% | 7,561,318 |
| 2022-02-07 | 2022-01-31 | 10.261 | 613,117 | +22,541 | 0.11% | 6,291,357 |
| 2022-02-04 | 2022-01-27 | 10.155 | 590,576 | +15,027 | 0.11% | 5,997,178 |
| 2022-01-19 | 2022-01-17 | 10.155 | 575,549 | +15,028 | 0.10% | 5,844,582 |
| 2022-01-13 | 2022-01-11 | 10.115 | 560,521 | -75,137 | 0.10% | 5,669,596 |
| 2022-01-11 | 2022-01-07 | 10.141 | 635,658 | +15,027 | 0.11% | 6,446,517 |
| 2022-01-07 | 2022-01-05 | 10.248 | 620,631 | +112,705 | 0.11% | 6,360,200 |
| 2022-01-06 | 2022-01-04 | 10.275 | 507,926 | +94,673 | 0.09% | 5,218,724 |
| 2022-01-04 | 2021-12-31 | 10.048 | 413,253 | +115,711 | 0.07% | 4,152,499 |
| 2021-12-28 | 2021-12-22 | 9.849 | 297,542 | +10,519 | 0.05% | 2,930,398 |
| 2021-12-17 | 2021-12-15 | 9.543 | 287,023 | +7,514 | 0.05% | 2,738,940 |
| 2021-12-06 | 2021-12-02 | 9.769 | 279,509 | +7,513 | 0.05% | 2,730,477 |
| 2021-11-23 | 2021-11-19 | 10.168 | 271,996 | +24,044 | 0.05% | 2,765,684 |
| 2021-11-09 | 2021-11-05 | 10.115 | 247,952 | -63,115 | 0.04% | 2,508,002 |
| 2021-10-28 | 2021-10-26 | 9.822 | 311,067 | -60,109 | 0.06% | 3,055,321 |
| 2021-10-27 | 2021-10-25 | 9.902 | 371,176 | -52,596 | 0.07% | 3,675,356 |
| 2021-10-26 | 2021-10-22 | 10.075 | 423,772 | -7,514 | 0.08% | 4,269,478 |
| 2021-10-25 | 2021-10-21 | 9.982 | 431,286 | -15,027 | 0.08% | 4,305,001 |
| 2021-10-22 | 2021-10-20 | 10.048 | 446,313 | -22,541 | 0.08% | 4,484,697 |
| 2021-10-20 | 2021-10-18 | 9.982 | 468,854 | -75,137 | 0.08% | 4,679,996 |
| 2021-10-15 | 2021-10-11 | 10.075 | 543,991 | +22,541 | 0.10% | 5,480,677 |
| 2021-10-11 | 2021-10-07 | 10.488 | 521,450 | +37,568 | 0.09% | 5,468,718 |
| 2021-10-08 | 2021-10-06 | 10.421 | 483,882 | +37,569 | 0.09% | 5,042,522 |
| 2021-10-05 | 2021-09-30 | 10.275 | 446,313 | -30,055 | 0.08% | 4,585,677 |
| 2021-10-04 | 2021-09-29 | 9.995 | 476,368 | -82,651 | 0.08% | 4,761,339 |
| 2021-09-30 | 2021-09-28 | 10.155 | 559,019 | -60,109 | 0.10% | 5,676,723 |
| 2021-09-29 | 2021-09-27 | 9.955 | 619,128 | +91,667 | 0.11% | 6,163,518 |
| 2021-09-28 | 2021-09-24 | 10.647 | 527,461 | +276,504 | 0.09% | 5,615,998 |
| 2021-09-20 | 2021-09-16 | 9.716 | 250,957 | +7,513 | 0.04% | 2,438,197 |
| 2021-07-28 | 2021-07-26 | 9.689 | 243,444 | -22,541 | 0.04% | 2,358,724 |
| 2021-07-23 | 2021-07-21 | 9.968 | 265,985 | -126,230 | 0.05% | 2,651,463 |
| 2021-07-21 | 2021-07-19 | 9.929 | 392,215 | -31,557 | 0.07% | 3,894,123 |
| 2021-07-20 | 2021-07-16 | 9.968 | 423,772 | -90,165 | 0.08% | 4,224,358 |
| 2021-07-19 | 2021-07-15 | 9.875 | 513,937 | -7,513 | 0.09% | 5,075,285 |
| 2021-07-15 | 2021-07-13 | 9.795 | 521,450 | -15,028 | 0.09% | 5,107,838 |
| 2021-07-12 | 2021-07-08 | 9.942 | 536,478 | -9,016 | 0.10% | 5,333,584 |
| 2021-07-05 | 2021-06-30 | 9.982 | 545,494 | -21,038 | 0.10% | 5,445,000 |
| 2021-06-21 | 2021-06-17 | 9.942 | 566,532 | +15,027 | 0.10% | 5,632,376 |
| 2021-06-11 | 2021-06-09 | 10.141 | 551,505 | -9,016 | 0.10% | 5,593,080 |
| 2021-06-10 | 2021-06-08 | 10.168 | 560,521 | +9,016 | 0.10% | 5,699,436 |
| 2021-06-08 | 2021-06-04 | 10.168 | 551,505 | +15,027 | 0.10% | 5,607,760 |
| 2021-06-07 | 2021-06-03 | 10.368 | 536,478 | +45,083 | 0.10% | 5,562,064 |
| 2021-05-25 | 2021-05-21 | 10.341 | 491,395 | +82,650 | 0.09% | 5,081,575 |
| 2021-05-21 | 2021-05-18 | 11.915 | 408,745 | -1,503 | 0.07% | 4,870,206 |
| 2021-05-20 | 2021-05-17 | 11.929 | 410,248 | +53,522 | 0.07% | 4,893,933 |
| 2021-05-18 | 2021-05-14 | 12.014 | 356,726 | -5,640 | 0.07% | 4,285,818 |
| 2021-05-17 | 2021-05-13 | 11.773 | 362,366 | -36,660 | 0.07% | 4,266,199 |
| 2021-05-13 | 2021-05-11 | 11.617 | 399,026 | -12,690 | 0.08% | 4,635,543 |
| 2021-05-06 | 2021-05-04 | 11.376 | 411,716 | -7,050 | 0.08% | 4,683,685 |
| 2021-04-29 | 2021-04-27 | 11.504 | 418,766 | +21,150 | 0.08% | 4,817,346 |
| 2021-04-28 | 2021-04-26 | 11.887 | 397,616 | -21,150 | 0.08% | 4,726,323 |
| 2021-04-26 | 2021-04-22 | 11.915 | 418,766 | +4,230 | 0.08% | 4,989,606 |
| 2021-04-23 | 2021-04-21 | 11.972 | 414,536 | +63,450 | 0.08% | 4,962,725 |
| 2021-04-22 | 2021-04-20 | 12.057 | 351,086 | -43,710 | 0.07% | 4,232,997 |
| 2021-04-21 | 2021-04-19 | 12.128 | 394,796 | -71,909 | 0.07% | 4,788,003 |
| 2021-04-15 | 2021-04-13 | 11.844 | 466,705 | +35,250 | 0.09% | 5,527,700 |
| 2021-04-14 | 2021-04-12 | 11.887 | 431,455 | -56,400 | 0.08% | 5,128,556 |
| 2021-04-13 | 2021-04-09 | 11.745 | 487,855 | +15,510 | 0.09% | 5,729,763 |
| 2021-04-12 | 2021-04-08 | 11.986 | 472,345 | -31,020 | 0.09% | 5,661,501 |
| 2021-04-08 | 2021-04-01 | 11.575 | 503,365 | +148,049 | 0.10% | 5,826,245 |
| 2021-04-07 | 2021-03-31 | 11.943 | 355,316 | +140,998 | 0.07% | 4,243,678 |
| 2021-04-01 | 2021-03-30 | 12.128 | 214,318 | +64,860 | 0.04% | 2,599,204 |
| 2021-03-31 | 2021-03-29 | 11.660 | 149,458 | -14,100 | 0.03% | 1,742,635 |
| 2021-03-30 | 2021-03-26 | 11.021 | 163,558 | +148,048 | 0.03% | 1,802,637 |
| 2021-03-15 | 2021-03-11 | 10.979 | 15,510 | -8,460 | 0.00% | 170,282 |
| 2021-03-10 | 2021-03-08 | 10.880 | 23,970 | -56,399 | 0.00% | 260,783 |
| 2021-03-09 | 2021-03-05 | 10.880 | 80,369 | +21,150 | 0.02% | 874,379 |
| 2021-03-08 | 2021-03-04 | 10.482 | 59,219 | -7,050 | 0.01% | 620,756 |
| 2021-03-02 | 2021-02-26 | 10.653 | 66,269 | -21,150 | 0.01% | 705,937 |
| 2021-03-01 | 2021-02-25 | 10.809 | 87,419 | +56,399 | 0.02% | 944,879 |
| 2021-02-18 | 2021-02-16 | 10.255 | 31,020 | -2,820 | 0.01% | 318,123 |
| 2021-01-27 | 2021-01-25 | 10.227 | 33,840 | -7,050 | 0.01% | 346,084 |
| 2021-01-26 | 2021-01-22 | 10.426 | 40,890 | +1,410 | 0.01% | 426,305 |
| 2021-01-22 | 2021-01-20 | 10.539 | 39,480 | -59,219 | 0.01% | 416,084 |
| 2021-01-20 | 2021-01-18 | 10.369 | 98,699 | -88,829 | 0.02% | 1,023,401 |
| 2021-01-18 | 2021-01-14 | 10.369 | 187,528 | -33,840 | 0.04% | 1,944,460 |
| 2021-01-15 | 2021-01-13 | 10.241 | 221,368 | -1,410 | 0.04% | 2,267,084 |
| 2021-01-12 | 2021-01-08 | 10.170 | 222,778 | +42,300 | 0.04% | 2,265,724 |
| 2021-01-11 | 2021-01-07 | 10.411 | 180,478 | +14,100 | 0.03% | 1,879,039 |
| 2020-12-18 | 2020-12-16 | 10.454 | 166,378 | -56,400 | 0.03% | 1,739,318 |
| 2020-12-17 | 2020-12-15 | 10.326 | 222,778 | +56,400 | 0.04% | 2,300,484 |
| 2020-12-10 | 2020-12-08 | 10.525 | 166,378 | +148,048 | 0.03% | 1,751,118 |
| 2020-12-03 | 2020-12-01 | 10.837 | 18,330 | -2,820 | 0.00% | 198,642 |
| 2020-12-02 | 2020-11-30 | 10.965 | 21,150 | -204,448 | 0.00% | 231,902 |
| 2020-11-19 | 2020-11-17 | 11.121 | 225,598 | -28,199 | 0.04% | 2,508,805 |
| 2020-11-16 | 2020-11-12 | 10.837 | 253,797 | +21,149 | 0.05% | 2,750,397 |
| 2020-11-13 | 2020-11-11 | 11.107 | 232,648 | +38,070 | 0.04% | 2,583,906 |
| 2020-11-12 | 2020-11-10 | 10.809 | 194,578 | -7,050 | 0.04% | 2,103,121 |
| 2020-11-11 | 2020-11-09 | 10.255 | 201,628 | +7,050 | 0.04% | 2,067,782 |
| 2020-11-10 | 2020-11-06 | 10.326 | 194,578 | +14,100 | 0.04% | 2,009,281 |
| 2020-11-03 | 2020-10-30 | 9.787 | 180,478 | -56,399 | 0.03% | 1,766,399 |
| 2020-10-30 | 2020-10-28 | 9.972 | 236,877 | +28,199 | 0.04% | 2,362,075 |
| 2020-10-23 | 2020-10-21 | 10.497 | 208,678 | +7,050 | 0.04% | 2,190,403 |
| 2020-10-22 | 2020-10-20 | 10.355 | 201,628 | +16,920 | 0.04% | 2,087,802 |
| 2020-10-19 | 2020-10-15 | 9.731 | 184,708 | +18,330 | 0.04% | 1,797,320 |
| 2020-09-28 | 2020-09-24 | 9.702 | 166,378 | -42,300 | 0.03% | 1,614,238 |
| 2020-09-25 | 2020-09-23 | 9.773 | 208,678 | -14,100 | 0.04% | 2,039,442 |
| 2020-09-23 | 2020-09-21 | 10.057 | 222,778 | +29,610 | 0.04% | 2,240,444 |
| 2020-09-22 | 2020-09-18 | 10.142 | 193,168 | -2,820 | 0.04% | 1,959,101 |
| 2020-09-21 | 2020-09-17 | 10.128 | 195,988 | +174,838 | 0.04% | 1,984,921 |
| 2020-07-28 | 2020-07-24 | 10.341 | 21,150 | -7,050 | 0.00% | 218,702 |
| 2020-07-24 | 2020-07-22 | 10.567 | 28,200 | -2,820 | 0.01% | 298,003 |
| 2020-07-14 | 2020-07-10 | 10.794 | 31,020 | +7,050 | 0.01% | 334,844 |
| 2020-07-03 | 2020-06-30 | 11.121 | 23,970 | -80,369 | 0.00% | 266,563 |
| 2020-06-30 | 2020-06-26 | 12.609 | 104,339 | -32,079 | 0.02% | 1,315,660 |
| 2020-06-29 | 2020-06-24 | 12.396 | 136,418 | -11,805 | 0.03% | 1,691,039 |
| 2020-06-26 | 2020-06-23 | 12.366 | 148,223 | -55,092 | 0.03% | 1,832,854 |
| 2020-06-16 | 2020-06-12 | 12.198 | 203,315 | -2,624 | 0.04% | 2,479,996 |
| 2020-06-10 | 2020-06-08 | 12.609 | 205,939 | -1,311 | 0.04% | 2,596,783 |
| 2020-06-09 | 2020-06-05 | 12.609 | 207,250 | -27,546 | 0.04% | 2,613,314 |
| 2020-05-29 | 2020-05-27 | 11.847 | 234,796 | +1,311 | 0.05% | 2,781,655 |
| 2020-05-27 | 2020-05-25 | 11.908 | 233,485 | -2,623 | 0.05% | 2,780,363 |
| 2020-05-22 | 2020-05-20 | 12.427 | 236,108 | +2,623 | 0.05% | 2,933,998 |
| 2020-05-21 | 2020-05-19 | 12.823 | 233,485 | -27,546 | 0.05% | 2,993,963 |
| 2020-05-19 | 2020-05-15 | 12.350 | 261,031 | -26,234 | 0.05% | 3,223,804 |
| 2020-05-15 | 2020-05-13 | 12.686 | 287,265 | -6,558 | 0.06% | 3,644,161 |
| 2020-05-13 | 2020-05-11 | 12.975 | 293,823 | -13,118 | 0.06% | 3,812,474 |
| 2020-05-12 | 2020-05-08 | 13.052 | 306,941 | +11,806 | 0.06% | 4,006,085 |
| 2020-05-11 | 2020-05-07 | 13.036 | 295,135 | +9,182 | 0.06% | 3,847,497 |
| 2020-05-07 | 2020-05-05 | 13.387 | 285,953 | +36,728 | 0.06% | 3,828,077 |
| 2020-05-06 | 2020-05-04 | 13.692 | 249,225 | -47,222 | 0.05% | 3,412,396 |
| 2020-05-05 | 2020-04-29 | 13.463 | 296,447 | +47,222 | 0.06% | 3,991,161 |
| 2020-05-04 | 2020-04-28 | 12.869 | 249,225 | +34,104 | 0.05% | 3,207,196 |
| 2020-04-29 | 2020-04-27 | 12.975 | 215,121 | +107,561 | 0.04% | 2,791,283 |
| 2020-04-09 | 2020-04-07 | 12.213 | 107,560 | -6,559 | 0.02% | 1,313,635 |
| 2020-04-08 | 2020-04-06 | 11.878 | 114,119 | +6,559 | 0.02% | 1,355,461 |
| 2020-03-25 | 2020-03-23 | 11.435 | 107,560 | -31,481 | 0.02% | 1,229,996 |
| 2020-03-12 | 2020-03-10 | 14.012 | 139,041 | +2,623 | 0.03% | 1,948,273 |
| 2020-03-11 | 2020-03-09 | 14.104 | 136,418 | -22,299 | 0.03% | 1,923,999 |
| 2020-03-10 | 2020-03-06 | 14.348 | 158,717 | -6,559 | 0.03% | 2,277,218 |
| 2020-03-09 | 2020-03-05 | 14.714 | 165,276 | +28,858 | 0.03% | 2,431,804 |
| 2020-03-05 | 2020-03-03 | 14.378 | 136,418 | -19,676 | 0.03% | 1,961,439 |
| 2020-02-21 | 2020-02-19 | 15.202 | 156,094 | +3,935 | 0.03% | 2,372,864 |
| 2020-02-20 | 2020-02-18 | 15.125 | 152,159 | +28,858 | 0.03% | 2,301,446 |
| 2020-02-19 | 2020-02-17 | 14.958 | 123,301 | +1,312 | 0.03% | 1,844,281 |
| 2020-02-17 | 2020-02-13 | 15.613 | 121,989 | +6,558 | 0.02% | 1,904,637 |
| 2020-02-10 | 2020-02-06 | 16.071 | 115,431 | +19,676 | 0.02% | 1,855,046 |
| 2020-02-06 | 2020-02-04 | 15.613 | 95,755 | -6,559 | 0.02% | 1,495,040 |
| 2020-01-29 | 2020-01-22 | 16.528 | 102,314 | -19,675 | 0.02% | 1,691,048 |
| 2020-01-14 | 2020-01-10 | 17.016 | 121,989 | -1,312 | 0.02% | 2,075,756 |
| 2020-01-13 | 2020-01-09 | 17.138 | 123,301 | -6,558 | 0.03% | 2,113,121 |
| 2020-01-10 | 2020-01-08 | 16.985 | 129,859 | +55,091 | 0.03% | 2,205,712 |
| 2020-01-08 | 2020-01-06 | 17.290 | 74,768 | +22,300 | 0.02% | 1,292,767 |
| 2020-01-07 | 2020-01-03 | 17.900 | 52,468 | -17,053 | 0.01% | 939,191 |
| 2020-01-06 | 2020-01-02 | 17.565 | 69,521 | -17,052 | 0.01% | 1,221,125 |
| 2020-01-03 | 2019-12-31 | 17.046 | 86,573 | +20,987 | 0.02% | 1,475,760 |
| 2020-01-02 | 2019-12-27 | 17.351 | 65,586 | +26,235 | 0.01% | 1,138,007 |
| 2019-12-18 | 2019-12-16 | 17.595 | 39,351 | -34,105 | 0.01% | 692,394 |
| 2019-12-17 | 2019-12-13 | 17.138 | 73,456 | -22,299 | 0.01% | 1,258,882 |
| 2019-12-16 | 2019-12-12 | 17.046 | 95,755 | -43,286 | 0.02% | 1,632,280 |
| 2019-12-13 | 2019-12-11 | 16.559 | 139,041 | -19,676 | 0.03% | 2,302,312 |
| 2019-12-12 | 2019-12-10 | 16.101 | 158,717 | +13,117 | 0.03% | 2,555,518 |
| 2019-12-11 | 2019-12-09 | 16.528 | 145,600 | -17,052 | 0.03% | 2,406,479 |
| 2019-11-21 | 2019-11-19 | 16.101 | 162,652 | -6,559 | 0.03% | 2,618,875 |
| 2019-11-18 | 2019-11-14 | 15.674 | 169,211 | +6,559 | 0.03% | 2,652,242 |
| 2019-11-15 | 2019-11-13 | 15.949 | 162,652 | +6,558 | 0.03% | 2,594,075 |
| 2019-11-13 | 2019-11-11 | 16.132 | 156,094 | -19,675 | 0.03% | 2,518,044 |
| 2019-11-12 | 2019-11-08 | 16.193 | 175,769 | +40,663 | 0.04% | 2,846,153 |
| 2019-11-08 | 2019-11-06 | 16.650 | 135,106 | -27,546 | 0.03% | 2,249,514 |
| 2019-11-04 | 2019-10-31 | 16.010 | 162,652 | -14,429 | 0.03% | 2,603,995 |
| 2019-10-24 | 2019-10-22 | 15.796 | 177,081 | -6,559 | 0.04% | 2,797,198 |
| 2019-10-22 | 2019-10-18 | 15.918 | 183,640 | +19,676 | 0.04% | 2,923,205 |
| 2019-10-11 | 2019-10-09 | 15.705 | 163,964 | +28,858 | 0.03% | 2,575,000 |
| 2019-10-10 | 2019-10-08 | 15.766 | 135,106 | -6,559 | 0.03% | 2,130,035 |
| 2019-10-08 | 2019-10-03 | 15.705 | 141,665 | -6,558 | 0.03% | 2,224,802 |
| 2019-10-04 | 2019-10-02 | 15.796 | 148,223 | -6,559 | 0.03% | 2,341,353 |
| 2019-10-03 | 2019-09-30 | 15.583 | 154,782 | +6,559 | 0.03% | 2,411,920 |
| 2019-10-02 | 2019-09-27 | 15.827 | 148,223 | +13,117 | 0.03% | 2,345,873 |
| 2019-09-30 | 2019-09-26 | 16.132 | 135,106 | +41,974 | 0.03% | 2,179,475 |
| 2019-09-26 | 2019-09-24 | 15.827 | 93,132 | +6,559 | 0.02% | 1,473,967 |
| 2019-09-24 | 2019-09-20 | 16.132 | 86,573 | +6,559 | 0.02% | 1,396,560 |
| 2019-09-23 | 2019-09-19 | 16.132 | 80,014 | +27,546 | 0.02% | 1,290,753 |
| 2019-09-20 | 2019-09-18 | 16.467 | 52,468 | -36,728 | 0.01% | 863,992 |
| 2019-09-18 | 2019-09-16 | 15.918 | 89,196 | -55,092 | 0.02% | 1,419,833 |
| 2019-09-13 | 2019-09-11 | 15.095 | 144,288 | -23,611 | 0.03% | 2,177,995 |
| 2019-09-09 | 2019-09-05 | 14.973 | 167,899 | -30,170 | 0.03% | 2,513,918 |
| 2019-09-05 | 2019-09-03 | 14.759 | 198,069 | +56,404 | 0.04% | 2,923,367 |
| 2019-09-04 | 2019-09-02 | 14.775 | 141,665 | -30,169 | 0.03% | 2,093,042 |
| 2019-09-02 | 2019-08-29 | 14.683 | 171,834 | -6,559 | 0.04% | 2,523,056 |
| 2019-08-29 | 2019-08-27 | 14.744 | 178,393 | -44,598 | 0.04% | 2,630,242 |
| 2019-08-23 | 2019-08-21 | 14.088 | 222,991 | -6,559 | 0.05% | 3,141,599 |
| 2019-08-21 | 2019-08-19 | 13.723 | 229,550 | +36,728 | 0.05% | 3,150,005 |
| 2019-08-13 | 2019-08-09 | 13.723 | 192,822 | +19,676 | 0.04% | 2,646,005 |
| 2019-08-12 | 2019-08-08 | 13.692 | 173,146 | +10,494 | 0.04% | 2,370,720 |
| 2019-08-09 | 2019-08-07 | 13.829 | 162,652 | -19,676 | 0.03% | 2,249,356 |
| 2019-08-06 | 2019-08-02 | 13.905 | 182,328 | +15,741 | 0.04% | 2,535,360 |
| 2019-07-12 | 2019-07-10 | 14.515 | 166,587 | +59,027 | 0.03% | 2,418,074 |
| 2019-07-11 | 2019-07-09 | 14.393 | 107,560 | +66,897 | 0.02% | 1,548,154 |
| 2019-07-09 | 2019-07-05 | 14.439 | 40,663 | +19,676 | 0.01% | 587,139 |
| 2019-07-03 | 2019-06-28 | 14.317 | 20,987 | -6,559 | 0.00% | 300,474 |
| 2019-06-17 | 2019-06-13 | 14.424 | 27,546 | -6,559 | 0.01% | 397,321 |
| 2019-06-12 | 2019-06-10 | 14.180 | 34,105 | +5,247 | 0.01% | 483,607 |
| 2019-06-11 | 2019-06-06 | 14.165 | 28,858 | +7,871 | 0.01% | 408,765 |
| 2019-05-29 | 2019-05-27 | 16.031 | 20,987 | +1,784 | 0.00% | 336,447 |
| 2019-04-08 | 2019-04-03 | 15.765 | 19,203 | -6,000 | 0.00% | 302,727 |
| 2019-04-02 | 2019-03-29 | 15.331 | 25,203 | +6,000 | 0.01% | 386,395 |
| 2019-03-21 | 2019-03-19 | 15.015 | 19,203 | -85,211 | 0.00% | 288,327 |
| 2019-03-13 | 2019-03-11 | 14.748 | 104,414 | -12,001 | 0.02% | 1,539,904 |
| 2019-02-26 | 2019-02-22 | 15.098 | 116,415 | +39,605 | 0.03% | 1,757,635 |
| 2019-02-25 | 2019-02-21 | 15.415 | 76,810 | +27,604 | 0.02% | 1,183,998 |
| 2019-02-22 | 2019-02-20 | 15.298 | 49,206 | +18,002 | 0.01% | 752,753 |
| 2019-02-20 | 2019-02-18 | 15.098 | 31,204 | -6,001 | 0.01% | 471,118 |
| 2019-02-19 | 2019-02-15 | 14.748 | 37,205 | +18,002 | 0.01% | 548,701 |
| 2019-02-15 | 2019-02-13 | 15.248 | 19,203 | -1,200 | 0.00% | 292,807 |
| 2019-02-12 | 2019-02-08 | 15.215 | 20,403 | -12,001 | 0.00% | 310,425 |
| 2019-02-11 | 2019-02-04 | 14.765 | 32,404 | -18,003 | 0.01% | 478,436 |
| 2019-02-08 | 2019-01-31 | 14.798 | 50,407 | -57,607 | 0.01% | 745,925 |
| 2019-02-01 | 2019-01-30 | 14.348 | 108,014 | +33,604 | 0.02% | 1,549,797 |
| 2019-01-31 | 2019-01-29 | 14.731 | 74,410 | -26,403 | 0.02% | 1,096,163 |
| 2019-01-28 | 2019-01-24 | 14.415 | 100,813 | -2,401 | 0.02% | 1,453,196 |
| 2019-01-11 | 2019-01-09 | 14.131 | 103,214 | -18,002 | 0.02% | 1,458,566 |
| 2019-01-09 | 2019-01-07 | 14.598 | 121,216 | -6,001 | 0.03% | 1,769,520 |
| 2019-01-07 | 2019-01-03 | 14.065 | 127,217 | +6,001 | 0.03% | 1,789,283 |
| 2019-01-04 | 2019-01-02 | 14.231 | 121,216 | +18,002 | 0.03% | 1,725,080 |
| 2019-01-03 | 2018-12-31 | 14.381 | 103,214 | -18,002 | 0.02% | 1,484,366 |
| 2019-01-02 | 2018-12-27 | 14.398 | 121,216 | +18,002 | 0.03% | 1,745,280 |
| 2018-12-27 | 2018-12-20 | 14.098 | 103,214 | -18,002 | 0.02% | 1,455,126 |
| 2018-12-21 | 2018-12-19 | 13.832 | 121,216 | +18,002 | 0.03% | 1,676,600 |
| 2018-12-20 | 2018-12-18 | 13.981 | 103,214 | -56,407 | 0.02% | 1,443,086 |
| 2018-12-19 | 2018-12-17 | 14.065 | 159,621 | +57,608 | 0.04% | 2,245,040 |
| 2018-12-17 | 2018-12-13 | 13.915 | 102,013 | -18,003 | 0.02% | 1,419,494 |
| 2018-12-14 | 2018-12-12 | 13.615 | 120,016 | -6,001 | 0.03% | 1,634,003 |
| 2018-12-13 | 2018-12-11 | 13.398 | 126,017 | +24,004 | 0.03% | 1,688,405 |
| 2018-12-05 | 2018-12-03 | 12.948 | 102,013 | -19,203 | 0.02% | 1,320,894 |
| 2018-12-04 | 2018-11-30 | 12.865 | 121,216 | +19,203 | 0.03% | 1,559,440 |
| 2018-11-28 | 2018-11-26 | 12.648 | 102,013 | -30,004 | 0.02% | 1,290,294 |
| 2018-11-23 | 2018-11-21 | 12.515 | 132,017 | +27,603 | 0.03% | 1,652,195 |
| 2018-11-22 | 2018-11-20 | 12.532 | 104,414 | +60,008 | 0.02% | 1,308,483 |
| 2018-11-21 | 2018-11-19 | 12.665 | 44,406 | +2,400 | 0.01% | 562,402 |
| 2018-11-20 | 2018-11-16 | 12.732 | 42,006 | +9,602 | 0.01% | 534,806 |
| 2018-11-19 | 2018-11-15 | 12.682 | 32,404 | +12,001 | 0.01% | 410,937 |
| 2018-06-15 | 2018-06-13 | 13.398 | 20,403 | -6,000 | 0.00% | 273,364 |
| 2018-06-08 | 2018-06-06 | 14.723 | 26,403 | +6,000 | 0.01% | 388,719 |
| 2018-06-07 | 2018-06-05 | 14.583 | 20,403 | +889 | 0.00% | 297,540 |
| 2017-09-12 | 2017-09-08 | 13.207 | 19,514 | -2,296 | 0.00% | 257,716 |
| 2017-08-31 | 2017-08-29 | 13.172 | 21,810 | -4,592 | 0.01% | 287,279 |
| 2017-08-30 | 2017-08-28 | 13.137 | 26,402 | +2,296 | 0.01% | 346,844 |
| 2017-06-01 | 2017-05-29 | 13.322 | 24,106 | +807 | 0.01% | 321,128 |
| 2017-05-08 | 2017-05-04 | 13.141 | 23,299 | -62,131 | 0.01% | 306,178 |
| 2017-05-05 | 2017-05-02 | 13.123 | 85,430 | -21,080 | 0.02% | 1,121,117 |
| 2017-05-04 | 2017-04-28 | 12.781 | 106,510 | -27,737 | 0.03% | 1,361,275 |
| 2017-05-02 | 2017-04-27 | 12.835 | 134,247 | +11,094 | 0.03% | 1,723,034 |
| 2017-04-27 | 2017-04-25 | 12.781 | 123,153 | -22,189 | 0.03% | 1,573,985 |
| 2017-04-25 | 2017-04-21 | 12.763 | 145,342 | -38,832 | 0.04% | 1,854,956 |
| 2017-04-20 | 2017-04-18 | 12.925 | 184,174 | +105,401 | 0.04% | 2,380,437 |
| 2017-04-19 | 2017-04-13 | 13.412 | 78,773 | -88,759 | 0.02% | 1,056,476 |
| 2017-04-18 | 2017-04-12 | 13.231 | 167,532 | +138,685 | 0.04% | 2,216,680 |
| 2017-04-13 | 2017-04-11 | 13.087 | 28,847 | -1,109 | 0.01% | 377,526 |
| 2017-04-05 | 2017-03-31 | 12.691 | 29,956 | -27,737 | 0.01% | 380,159 |
| 2017-04-03 | 2017-03-30 | 12.673 | 57,693 | -16,642 | 0.01% | 731,118 |
| 2017-03-31 | 2017-03-29 | 12.582 | 74,335 | -16,643 | 0.02% | 935,315 |
| 2017-03-30 | 2017-03-28 | 12.528 | 90,978 | +61,022 | 0.02% | 1,139,805 |
| 2017-03-29 | 2017-03-27 | 12.564 | 29,956 | +4,438 | 0.01% | 376,379 |
| 2017-03-22 | 2017-03-20 | 13.231 | 25,518 | +5,547 | 0.01% | 337,638 |
| 2017-03-10 | 2017-03-08 | 13.610 | 19,971 | -33,284 | 0.00% | 271,804 |
| 2017-03-08 | 2017-03-06 | 13.087 | 53,255 | +33,284 | 0.01% | 696,957 |
| 2017-02-17 | 2017-02-15 | 12.961 | 19,971 | -43,270 | 0.00% | 258,844 |
| 2017-02-16 | 2017-02-14 | 13.051 | 63,241 | -17,751 | 0.02% | 825,366 |
| 2017-02-13 | 2017-02-09 | 12.546 | 80,992 | +55,474 | 0.02% | 1,016,157 |
| 2017-02-10 | 2017-02-08 | 12.709 | 25,518 | +5,547 | 0.01% | 324,299 |
| 2017-02-08 | 2017-02-06 | 12.889 | 19,971 | -16,642 | 0.00% | 257,404 |
| 2017-02-07 | 2017-02-03 | 12.673 | 36,613 | -49,927 | 0.01% | 463,981 |
| 2017-02-03 | 2017-02-01 | 12.546 | 86,540 | +66,569 | 0.02% | 1,085,764 |
| 2017-01-24 | 2017-01-20 | 12.492 | 19,971 | -55,474 | 0.00% | 249,484 |
| 2017-01-13 | 2017-01-11 | 12.060 | 75,445 | +55,474 | 0.02% | 909,842 |
| 2017-01-12 | 2017-01-10 | 12.510 | 19,971 | -44,379 | 0.00% | 249,844 |
| 2017-01-11 | 2017-01-09 | 12.330 | 64,350 | +44,379 | 0.02% | 793,440 |
| 2017-01-10 | 2017-01-06 | 12.546 | 19,971 | -48,817 | 0.00% | 250,564 |
| 2017-01-05 | 2017-01-03 | 12.204 | 68,788 | -1,109 | 0.02% | 839,480 |
| 2017-01-04 | 2016-12-30 | 11.952 | 69,897 | +49,926 | 0.02% | 835,375 |
| 2016-12-28 | 2016-12-22 | 12.186 | 19,971 | -15,532 | 0.00% | 243,364 |
| 2016-12-23 | 2016-12-21 | 12.186 | 35,503 | -11,095 | 0.01% | 432,634 |
| 2016-12-22 | 2016-12-20 | 12.096 | 46,598 | -17,752 | 0.01% | 563,636 |
| 2016-12-12 | 2016-12-08 | 13.033 | 64,350 | -55,474 | 0.02% | 838,680 |
| 2016-12-08 | 2016-12-06 | 12.997 | 119,824 | -49,927 | 0.03% | 1,557,358 |
| 2016-11-28 | 2016-11-24 | 13.394 | 169,751 | -38,832 | 0.04% | 2,273,581 |
| 2016-11-25 | 2016-11-23 | 13.412 | 208,583 | -15,533 | 0.05% | 2,797,442 |
| 2016-11-24 | 2016-11-22 | 13.520 | 224,116 | -1,109 | 0.05% | 3,030,005 |
| 2016-11-16 | 2016-11-14 | 13.754 | 225,225 | -5,548 | 0.05% | 3,097,779 |
| 2016-11-14 | 2016-11-10 | 14.097 | 230,773 | -22,189 | 0.06% | 3,253,127 |
| 2016-11-10 | 2016-11-08 | 14.241 | 252,962 | -16,642 | 0.06% | 3,602,397 |
| 2016-11-08 | 2016-11-04 | 13.394 | 269,604 | +16,642 | 0.07% | 3,610,974 |
| 2016-10-24 | 2016-10-19 | 14.205 | 252,962 | +16,642 | 0.06% | 3,593,277 |
| 2016-10-20 | 2016-10-18 | 14.511 | 236,320 | -11,095 | 0.06% | 3,429,301 |
| 2016-10-19 | 2016-10-17 | 14.061 | 247,415 | +27,737 | 0.06% | 3,478,803 |
| 2016-10-07 | 2016-10-05 | 14.908 | 219,678 | -3,328 | 0.05% | 3,274,925 |
| 2016-10-06 | 2016-10-04 | 14.782 | 223,006 | +3,328 | 0.05% | 3,296,398 |
| 2016-10-05 | 2016-10-03 | 15.106 | 219,678 | -11,095 | 0.05% | 3,318,485 |
| 2016-10-04 | 2016-09-30 | 14.673 | 230,773 | -5,547 | 0.06% | 3,386,247 |
| 2016-10-03 | 2016-09-29 | 14.998 | 236,320 | -27,737 | 0.06% | 3,544,321 |
| 2016-09-30 | 2016-09-28 | 14.692 | 264,057 | +2,219 | 0.06% | 3,879,400 |
| 2016-09-29 | 2016-09-27 | 14.944 | 261,838 | +26,628 | 0.06% | 3,912,879 |
| 2016-09-28 | 2016-09-26 | 14.764 | 235,210 | +32,175 | 0.06% | 3,472,553 |
| 2016-09-27 | 2016-09-23 | 14.583 | 203,035 | +5,547 | 0.05% | 2,960,934 |
| 2016-09-20 | 2016-09-15 | 14.223 | 197,488 | +27,737 | 0.05% | 2,808,840 |
| 2016-09-19 | 2016-09-14 | 14.403 | 169,751 | -53,255 | 0.04% | 2,444,941 |
| 2016-09-15 | 2016-09-13 | 14.043 | 223,006 | -1,110 | 0.05% | 3,131,578 |
| 2016-09-14 | 2016-09-12 | 14.169 | 224,116 | -1,109 | 0.05% | 3,175,445 |
| 2016-09-13 | 2016-09-09 | 14.511 | 225,225 | +55,474 | 0.05% | 3,268,299 |
| 2016-09-12 | 2016-09-08 | 14.619 | 169,751 | +2,219 | 0.04% | 2,481,661 |
| 2016-09-06 | 2016-09-02 | 14.565 | 167,532 | +11,095 | 0.04% | 2,440,160 |
| 2016-09-02 | 2016-08-31 | 14.782 | 156,437 | +83,211 | 0.04% | 2,312,398 |
| 2016-09-01 | 2016-08-30 | 14.962 | 73,226 | +55,474 | 0.02% | 1,095,602 |
| 2016-08-26 | 2016-08-24 | 14.818 | 17,752 | -3,328 | 0.00% | 263,044 |
| 2016-08-15 | 2016-08-11 | 13.808 | 21,080 | -66,569 | 0.01% | 291,077 |
| 2016-08-09 | 2016-08-05 | 13.736 | 87,649 | -11,095 | 0.02% | 1,203,958 |
| 2016-08-08 | 2016-08-04 | 13.700 | 98,744 | -22,190 | 0.02% | 1,352,800 |
| 2016-08-05 | 2016-08-03 | 13.484 | 120,934 | -83,211 | 0.03% | 1,630,644 |
| 2016-08-01 | 2016-07-28 | 13.484 | 204,145 | -49,927 | 0.05% | 2,752,641 |
| 2016-07-29 | 2016-07-27 | 12.961 | 254,072 | -22,189 | 0.06% | 3,293,024 |
| 2016-07-28 | 2016-07-26 | 12.925 | 276,261 | -16,643 | 0.07% | 3,570,656 |
| 2016-07-27 | 2016-07-25 | 12.853 | 292,904 | +49,927 | 0.07% | 3,764,645 |
| 2016-07-26 | 2016-07-22 | 12.528 | 242,977 | -16,642 | 0.06% | 3,044,102 |
| 2016-07-19 | 2016-07-15 | 12.637 | 259,619 | -22,190 | 0.06% | 3,280,679 |
| 2016-07-18 | 2016-07-14 | 12.618 | 281,809 | -22,189 | 0.07% | 3,556,003 |
| 2016-07-15 | 2016-07-13 | 12.564 | 303,998 | -11,095 | 0.07% | 3,819,555 |
| 2016-07-14 | 2016-07-12 | 12.528 | 315,093 | +22,189 | 0.08% | 3,947,597 |
| 2016-07-12 | 2016-07-08 | 12.492 | 292,904 | +22,190 | 0.07% | 3,659,045 |
| 2016-07-11 | 2016-07-07 | 12.745 | 270,714 | -72,116 | 0.07% | 3,450,161 |
| 2016-07-08 | 2016-07-06 | 12.276 | 342,830 | -27,737 | 0.08% | 4,208,576 |
| 2016-07-06 | 2016-07-04 | 12.564 | 370,567 | -11,095 | 0.09% | 4,655,955 |
| 2016-07-05 | 2016-06-30 | 12.709 | 381,662 | -22,190 | 0.09% | 4,850,397 |
| 2016-07-04 | 2016-06-29 | 12.510 | 403,852 | +55,474 | 0.10% | 5,052,321 |
| 2016-06-30 | 2016-06-28 | 12.348 | 348,378 | +11,095 | 0.08% | 4,301,803 |
| 2016-06-29 | 2016-06-27 | 12.835 | 337,283 | +99,854 | 0.08% | 4,328,961 |
| 2016-06-23 | 2016-06-21 | 13.430 | 237,429 | +16,642 | 0.06% | 3,188,594 |
| 2016-06-22 | 2016-06-20 | 13.610 | 220,787 | +16,642 | 0.05% | 3,004,898 |
| 2016-06-21 | 2016-06-17 | 13.772 | 204,145 | -77,664 | 0.05% | 2,811,521 |
| 2016-06-16 | 2016-06-14 | 13.069 | 281,809 | +11,095 | 0.07% | 3,683,003 |
| 2016-06-15 | 2016-06-13 | 12.835 | 270,714 | -33,284 | 0.07% | 3,474,561 |
| 2016-06-10 | 2016-06-07 | 13.033 | 303,998 | +27,737 | 0.07% | 3,962,035 |
| 2016-06-07 | 2016-06-03 | 12.763 | 276,261 | -27,737 | 0.07% | 3,525,836 |
| 2016-06-01 | 2016-05-30 | 11.789 | 303,998 | +16,642 | 0.07% | 3,583,915 |
| 2016-05-31 | 2016-05-27 | 11.825 | 287,356 | +11,095 | 0.07% | 3,398,078 |
| 2016-05-30 | 2016-05-26 | 11.717 | 276,261 | +11,095 | 0.07% | 3,236,996 |
| 2016-05-26 | 2016-05-24 | 11.970 | 265,166 | +94,306 | 0.06% | 3,173,914 |
| 2016-05-25 | 2016-05-23 | 11.681 | 170,860 | +11,094 | 0.04% | 1,995,835 |
| 2016-05-23 | 2016-05-19 | 13.133 | 159,766 | +9,333 | 0.04% | 2,098,256 |
| 2016-05-20 | 2016-05-18 | 13.057 | 150,433 | +18,804 | 0.04% | 1,964,163 |
| 2016-05-17 | 2016-05-13 | 13.344 | 131,629 | -36,563 | 0.03% | 1,756,444 |
| 2016-05-16 | 2016-05-12 | 13.363 | 168,192 | -28,206 | 0.04% | 2,247,557 |
| 2016-05-13 | 2016-05-11 | 13.133 | 196,398 | +1,044 | 0.05% | 2,579,355 |
| 2016-05-12 | 2016-05-10 | 13.038 | 195,354 | +30,296 | 0.05% | 2,546,944 |
| 2016-05-11 | 2016-05-09 | 13.344 | 165,058 | +6,268 | 0.04% | 2,202,517 |
| 2016-05-10 | 2016-05-06 | 13.210 | 158,790 | +28,206 | 0.04% | 2,097,598 |
| 2016-05-09 | 2016-05-05 | 13.152 | 130,584 | +33,429 | 0.03% | 1,717,500 |
| 2016-05-06 | 2016-05-04 | 13.076 | 97,155 | +61,636 | 0.02% | 1,270,386 |
| 2016-05-05 | 2016-05-03 | 13.076 | 35,519 | +15,670 | 0.01% | 464,442 |
| 2016-04-06 | 2016-04-01 | 13.095 | 19,849 | -52,233 | 0.01% | 259,923 |
| 2016-04-05 | 2016-03-31 | 12.961 | 72,082 | -26,117 | 0.02% | 934,255 |
| 2016-04-01 | 2016-03-30 | 12.712 | 98,199 | -26,117 | 0.03% | 1,248,318 |
| 2016-03-31 | 2016-03-29 | 12.482 | 124,316 | +3,134 | 0.03% | 1,551,760 |
| 2016-03-30 | 2016-03-24 | 12.616 | 121,182 | -36,563 | 0.03% | 1,528,880 |
| 2016-03-29 | 2016-03-23 | 12.578 | 157,745 | -20,894 | 0.04% | 1,984,134 |
| 2016-03-24 | 2016-03-22 | 12.616 | 178,639 | -8,357 | 0.05% | 2,253,781 |
| 2016-03-23 | 2016-03-21 | 12.923 | 186,996 | +11,491 | 0.05% | 2,416,496 |
| 2016-03-18 | 2016-03-16 | 12.846 | 175,505 | +2,089 | 0.04% | 2,254,561 |
| 2016-03-17 | 2016-03-15 | 12.770 | 173,416 | +10,447 | 0.04% | 2,214,445 |
| 2016-03-16 | 2016-03-14 | 12.865 | 162,969 | -29,251 | 0.04% | 2,096,642 |
| 2016-03-15 | 2016-03-11 | 12.387 | 192,220 | +41,787 | 0.05% | 2,380,964 |
| 2016-03-14 | 2016-03-10 | 12.214 | 150,433 | +10,447 | 0.04% | 1,837,443 |
| 2016-03-11 | 2016-03-09 | 12.253 | 139,986 | +15,670 | 0.04% | 1,715,199 |
| 2016-03-07 | 2016-03-03 | 12.272 | 124,316 | +107,601 | 0.03% | 1,525,580 |
| 2016-02-15 | 2016-02-11 | 11.027 | 16,715 | -83,574 | 0.00% | 184,323 |
| 2016-02-11 | 2016-02-04 | 11.008 | 100,289 | -7,312 | 0.03% | 1,104,005 |
| 2016-02-05 | 2016-02-03 | 10.836 | 107,601 | +20,893 | 0.03% | 1,165,958 |
| 2016-02-04 | 2016-02-02 | 11.257 | 86,708 | +7,313 | 0.02% | 976,082 |
| 2016-02-03 | 2016-02-01 | 11.315 | 79,395 | +26,117 | 0.02% | 898,319 |
| 2016-02-02 | 2016-01-29 | 11.793 | 53,278 | -5,224 | 0.01% | 628,317 |
| 2016-02-01 | 2016-01-28 | 11.353 | 58,502 | +5,224 | 0.01% | 664,164 |
| 2016-01-29 | 2016-01-27 | 11.238 | 53,278 | +36,563 | 0.01% | 598,737 |
| 2016-01-20 | 2016-01-18 | 11.353 | 16,715 | -99,244 | 0.00% | 189,763 |
| 2016-01-14 | 2016-01-12 | 11.621 | 115,959 | -83,573 | 0.03% | 1,347,545 |
| 2016-01-13 | 2016-01-11 | 11.238 | 199,532 | +78,350 | 0.05% | 2,242,336 |
| 2016-01-06 | 2016-01-04 | 12.425 | 121,182 | +52,234 | 0.03% | 1,505,680 |
| 2015-12-18 | 2015-12-16 | 12.636 | 68,948 | -26,117 | 0.02% | 871,195 |
| 2015-12-16 | 2015-12-14 | 12.061 | 95,065 | +78,350 | 0.02% | 1,146,598 |
| 2015-12-07 | 2015-12-03 | 12.195 | 16,715 | -156,701 | 0.00% | 203,843 |
| 2015-11-25 | 2015-11-23 | 12.616 | 173,416 | -5,223 | 0.04% | 2,187,885 |
| 2015-11-23 | 2015-11-19 | 11.774 | 178,639 | -10,447 | 0.05% | 2,103,301 |
| 2015-11-20 | 2015-11-18 | 11.506 | 189,086 | -10,446 | 0.05% | 2,175,624 |
| 2015-11-19 | 2015-11-17 | 11.334 | 199,532 | +20,893 | 0.05% | 2,261,436 |
| 2015-11-17 | 2015-11-13 | 11.640 | 178,639 | +10,447 | 0.05% | 2,079,361 |
| 2015-11-13 | 2015-11-11 | 12.080 | 168,192 | +5,223 | 0.04% | 2,031,817 |
| 2015-11-11 | 2015-11-09 | 12.272 | 162,969 | -7,313 | 0.04% | 1,999,922 |
| 2015-11-09 | 2015-11-05 | 12.425 | 170,282 | +22,983 | 0.04% | 2,115,746 |
| 2015-11-06 | 2015-11-04 | 12.406 | 147,299 | -47,010 | 0.04% | 1,827,363 |
| 2015-11-05 | 2015-11-03 | 11.621 | 194,309 | +10,447 | 0.05% | 2,258,040 |
| 2015-11-03 | 2015-10-30 | 11.468 | 183,862 | +15,670 | 0.05% | 2,108,477 |
| 2015-10-30 | 2015-10-28 | 11.563 | 168,192 | +10,447 | 0.04% | 1,944,878 |
| 2015-10-23 | 2015-10-20 | 11.429 | 157,745 | +73,127 | 0.04% | 1,802,934 |
| 2015-10-16 | 2015-10-14 | 10.740 | 84,618 | +10,446 | 0.02% | 908,815 |
| 2015-10-14 | 2015-10-12 | 10.893 | 74,172 | -10,446 | 0.02% | 807,983 |
| 2015-10-13 | 2015-10-09 | 10.702 | 84,618 | -136,852 | 0.02% | 905,575 |
| 2015-10-12 | 2015-10-08 | 10.396 | 221,470 | +68,948 | 0.06% | 2,302,315 |
| 2015-10-09 | 2015-10-07 | 10.319 | 152,522 | +125,361 | 0.04% | 1,573,879 |
| 2015-08-25 | 2015-08-21 | 9.745 | 27,161 | -69,994 | 0.01% | 264,675 |
| 2015-08-24 | 2015-08-20 | 10.108 | 97,155 | -10,446 | 0.02% | 982,085 |
| 2015-08-20 | 2015-08-18 | 10.242 | 107,601 | +10,446 | 0.03% | 1,102,098 |
| 2015-08-13 | 2015-08-11 | 10.549 | 97,155 | -24,027 | 0.02% | 1,024,865 |
| 2015-08-05 | 2015-08-03 | 10.587 | 121,182 | +52,234 | 0.03% | 1,282,960 |
| 2015-08-04 | 2015-07-31 | 10.932 | 68,948 | +52,233 | 0.02% | 753,716 |
| 2015-07-28 | 2015-07-24 | 11.563 | 16,715 | -8,357 | 0.00% | 193,283 |
| 2015-07-27 | 2015-07-23 | 11.755 | 25,072 | -34,474 | 0.01% | 294,718 |
| 2015-07-24 | 2015-07-22 | 11.678 | 59,546 | +34,474 | 0.02% | 695,396 |
| 2015-07-07 | 2015-07-03 | 11.544 | 25,072 | -78,351 | 0.01% | 289,438 |
| 2015-07-06 | 2015-07-02 | 11.315 | 103,423 | +1,045 | 0.03% | 1,170,185 |
| 2015-07-03 | 2015-06-30 | 11.831 | 102,378 | +77,306 | 0.03% | 1,211,282 |
| 2015-05-28 | 2015-05-26 | 13.344 | 25,072 | +3,134 | 0.01% | 334,558 |
| 2015-05-21 | 2015-05-19 | 15.344 | 21,938 | +1,628 | 0.01% | 336,620 |
| 2015-05-11 | 2015-05-07 | 14.165 | 20,310 | -4,836 | 0.01% | 287,700 |
| 2015-05-05 | 2015-04-30 | 15.323 | 25,146 | +4,836 | 0.01% | 385,324 |
| 2015-05-04 | 2015-04-29 | 15.675 | 20,310 | -43,521 | 0.01% | 318,360 |
| 2015-04-22 | 2015-04-20 | 15.344 | 63,831 | -24,179 | 0.02% | 979,433 |
| 2015-04-17 | 2015-04-15 | 16.171 | 88,010 | +72,536 | 0.02% | 1,423,240 |
| 2015-04-01 | 2015-03-30 | 12.552 | 15,474 | -967 | 0.00% | 194,236 |
| 2015-03-26 | 2015-03-24 | 11.436 | 16,441 | -69,635 | 0.00% | 188,015 |
| 2015-03-25 | 2015-03-23 | 11.767 | 86,076 | -268,865 | 0.02% | 1,012,823 |
| 2015-03-24 | 2015-03-20 | 11.684 | 354,941 | +48,357 | 0.10% | 4,147,094 |
| 2015-03-23 | 2015-03-19 | 11.580 | 306,584 | +48,357 | 0.08% | 3,550,396 |
| 2015-03-19 | 2015-03-17 | 11.353 | 258,227 | -9,672 | 0.07% | 2,931,658 |
| 2015-03-18 | 2015-03-16 | 11.312 | 267,899 | +48,358 | 0.07% | 3,030,384 |
| 2015-03-17 | 2015-03-13 | 11.188 | 219,541 | +92,845 | 0.06% | 2,456,135 |
| 2015-03-16 | 2015-03-12 | 10.981 | 126,696 | +100,583 | 0.04% | 1,391,223 |
| 2015-03-10 | 2015-03-06 | 11.001 | 26,113 | -147,006 | 0.01% | 287,282 |
| 2015-03-09 | 2015-03-05 | 11.229 | 173,119 | -12,572 | 0.05% | 1,943,944 |
| 2015-03-06 | 2015-03-04 | 11.415 | 185,691 | -33,850 | 0.05% | 2,119,675 |
| 2015-03-05 | 2015-03-03 | 11.518 | 219,541 | +967 | 0.06% | 2,528,775 |
| 2015-03-03 | 2015-02-27 | 11.911 | 218,574 | -21,277 | 0.06% | 2,603,516 |
| 2015-03-02 | 2015-02-26 | 11.374 | 239,851 | -9,672 | 0.07% | 2,727,995 |
| 2015-02-26 | 2015-02-24 | 11.312 | 249,523 | +55,127 | 0.07% | 2,822,521 |
| 2015-02-24 | 2015-02-18 | 11.601 | 194,396 | +24,179 | 0.05% | 2,255,223 |
| 2015-02-17 | 2015-02-13 | 11.932 | 170,217 | -4,836 | 0.05% | 2,031,038 |
| 2015-02-16 | 2015-02-12 | 11.767 | 175,053 | +24,179 | 0.05% | 2,059,781 |
| 2015-02-13 | 2015-02-11 | 11.560 | 150,874 | +38,685 | 0.04% | 1,744,076 |
| 2015-02-12 | 2015-02-10 | 11.870 | 112,189 | +96,715 | 0.03% | 1,331,685 |
| 2015-01-14 | 2015-01-12 | 11.849 | 15,474 | -2,902 | 0.00% | 183,357 |
| 2015-01-07 | 2015-01-05 | 11.126 | 18,376 | +2,902 | 0.01% | 204,443 |
| 2014-12-17 | 2014-12-15 | 11.229 | 15,474 | -967 | 0.00% | 173,757 |
| 2014-12-16 | 2014-12-12 | 11.105 | 16,441 | +967 | 0.00% | 182,575 |
| 2014-11-17 | 2014-11-13 | 12.449 | 15,474 | -75,437 | 0.00% | 192,636 |
| 2014-11-14 | 2014-11-12 | 12.304 | 90,911 | +9,671 | 0.03% | 1,118,595 |
| 2014-11-10 | 2014-11-06 | 10.919 | 81,240 | +6,770 | 0.02% | 887,040 |
| 2014-11-07 | 2014-11-05 | 10.650 | 74,470 | -26,113 | 0.02% | 793,100 |
| 2014-11-06 | 2014-11-04 | 10.650 | 100,583 | -12,573 | 0.03% | 1,071,201 |
| 2014-11-05 | 2014-11-03 | 10.547 | 113,156 | -19,343 | 0.03% | 1,193,403 |
| 2014-11-04 | 2014-10-31 | 10.257 | 132,499 | +68,668 | 0.04% | 1,359,044 |
| 2014-11-03 | 2014-10-30 | 9.947 | 63,831 | +48,357 | 0.02% | 634,916 |
| 2014-08-29 | 2014-08-27 | 10.236 | 15,474 | -3,869 | 0.00% | 158,397 |
| 2014-08-25 | 2014-08-21 | 10.298 | 19,343 | +3,869 | 0.01% | 199,201 |
| 2014-08-21 | 2014-08-19 | 9.802 | 15,474 | -3,869 | 0.00% | 151,677 |
| 2014-08-18 | 2014-08-14 | 10.216 | 19,343 | +3,869 | 0.01% | 197,601 |
| 2014-05-19 | 2014-05-15 | 8.360 | 15,474 | +814 | 0.00% | 129,361 |
| 2014-01-21 | 2014-01-17 | 7.312 | 14,660 | -4,582 | 0.00% | 107,197 |
| 2014-01-03 | 2013-12-31 | 7.618 | 19,242 | -4,581 | 0.01% | 146,581 |
| 2013-12-30 | 2013-12-24 | 7.596 | 23,823 | -4,582 | 0.01% | 180,958 |
| 2013-12-27 | 2013-12-20 | 7.465 | 28,405 | +4,582 | 0.01% | 212,043 |
| 2013-10-11 | 2013-10-09 | 6.941 | 23,823 | -5,498 | 0.01% | 165,359 |
| 2013-07-16 | 2013-07-12 | 5.631 | 29,321 | +4,582 | 0.01% | 165,121 |
| 2013-06-13 | 2013-06-10 | 6.548 | 24,739 | -4,582 | 0.01% | 161,997 |
| 2013-05-22 | 2013-05-20 | 6.701 | 29,321 | +5,498 | 0.01% | 196,481 |
| 2013-05-20 | 2013-05-15 | 7.557 | 23,823 | +1,185 | 0.01% | 180,037 |
| 2013-05-14 | 2013-05-10 | 7.511 | 22,638 | -871 | 0.01% | 170,041 |
| 2013-05-13 | 2013-05-09 | 7.465 | 23,509 | -4,353 | 0.01% | 175,504 |
| 2013-05-03 | 2013-04-30 | 7.328 | 27,862 | +4,353 | 0.01% | 204,160 |
| 2013-04-18 | 2013-04-16 | 6.776 | 23,509 | -4,353 | 0.01% | 159,303 |
| 2013-04-11 | 2013-04-09 | 6.638 | 27,862 | +4,353 | 0.01% | 184,960 |
| 2013-02-15 | 2013-02-08 | 7.534 | 23,509 | -15,672 | 0.01% | 177,124 |
| 2013-01-25 | 2013-01-23 | 7.488 | 39,181 | +4,354 | 0.01% | 293,401 |
| 2013-01-11 | 2013-01-09 | 7.351 | 34,827 | -2,612 | 0.01% | 255,997 |
| 2013-01-09 | 2013-01-07 | 7.144 | 37,439 | +4,353 | 0.01% | 267,456 |
| 2013-01-04 | 2013-01-02 | 6.937 | 33,086 | +2,612 | 0.01% | 229,520 |
| 2012-12-20 | 2012-12-18 | 6.822 | 30,474 | -108,836 | 0.01% | 207,900 |
| 2012-12-19 | 2012-12-17 | 6.753 | 139,310 | -21,767 | 0.04% | 940,802 |
| 2012-12-11 | 2012-12-07 | 6.615 | 161,077 | +130,603 | 0.05% | 1,065,601 |
| 2012-06-06 | 2012-06-04 | 7.250 | 30,474 | +1,991 | 0.01% | 220,933 |
| 2012-03-09 | 2012-03-07 | 8.233 | 28,483 | +814 | 0.01% | 234,498 |
| 2012-02-07 | 2012-02-03 | 8.110 | 27,669 | -4,069 | 0.01% | 224,397 |
| 2012-01-20 | 2012-01-18 | 7.569 | 31,738 | +14,648 | 0.01% | 240,237 |
| 2012-01-19 | 2012-01-17 | 7.520 | 17,090 | +4,069 | 0.01% | 128,521 |
| 2011-11-03 | 2011-11-01 | 7.791 | 13,021 | -3,255 | 0.00% | 101,441 |
| 2011-10-12 | 2011-10-10 | 7.201 | 16,276 | +3,255 | 0.01% | 117,199 |
| 2011-05-23 | 2011-05-19 | 12.829 | 13,021 | -4,069 | 0.00% | 167,041 |
| 2011-04-29 | 2011-04-27 | 12.607 | 17,090 | +4,069 | 0.01% | 215,461 |
| 2011-04-14 | 2011-04-12 | 13.235 | 13,021 | +473 | 0.00% | 172,338 |
| 2011-01-14 | 2011-01-12 | 12.853 | 12,548 | -3,922 | 0.00% | 161,277 |
| 2010-11-05 | 2010-11-03 | 11.425 | 16,470 | +3,138 | 0.01% | 188,166 |
| 2010-07-30 | 2010-07-28 | 9.487 | 13,332 | -3,922 | 0.00% | 126,476 |
| 2010-07-26 | 2010-07-22 | 9.053 | 17,254 | -3,921 | 0.01% | 156,202 |
| 2010-06-23 | 2010-06-21 | 9.053 | 21,175 | +3,921 | 0.01% | 191,699 |
| 2010-05-05 | 2010-05-03 | 9.895 | 17,254 | -6,274 | 0.01% | 170,722 |
| 2010-04-16 | 2010-04-14 | 10.201 | 23,528 | +2,353 | 0.01% | 240,001 |
| 2010-04-13 | 2010-04-09 | 11.097 | 21,175 | -2,353 | 0.01% | 234,972 |
| 2010-04-12 | 2010-04-08 | 10.912 | 23,528 | +6,835 | 0.01% | 256,741 |
| 2010-04-09 | 2010-04-07 | 10.728 | 16,693 | +4,552 | 0.01% | 179,077 |
| 2010-03-11 | 2010-03-09 | 11.202 | 12,141 | -3,794 | 0.00% | 136,005 |
| 2010-02-26 | 2010-02-24 | 10.833 | 15,935 | +3,794 | 0.01% | 172,625 |
| 2010-01-18 | 2010-01-14 | 11.650 | 12,141 | -3,794 | 0.00% | 141,445 |
| 2010-01-15 | 2010-01-13 | 11.044 | 15,935 | -5,311 | 0.01% | 175,985 |
| 2009-12-16 | 2009-12-14 | 9.911 | 21,246 | -3,794 | 0.01% | 210,560 |
| 2009-12-15 | 2009-12-11 | 10.069 | 25,040 | +3,794 | 0.01% | 252,121 |
| 2009-12-14 | 2009-12-10 | 10.095 | 21,246 | +3,794 | 0.01% | 214,480 |
| 2009-12-11 | 2009-12-09 | 9.515 | 17,452 | +5,311 | 0.01% | 166,059 |
| 2009-12-01 | 2009-11-27 | 9.173 | 12,141 | -11,381 | 0.00% | 111,364 |
| 2009-11-30 | 2009-11-26 | 9.410 | 23,522 | -3,794 | 0.01% | 221,336 |
| 2009-11-27 | 2009-11-25 | 9.515 | 27,316 | +3,794 | 0.01% | 259,917 |
| 2009-11-18 | 2009-11-16 | 9.700 | 23,522 | +6,070 | 0.01% | 228,156 |
| 2009-11-06 | 2009-11-04 | 9.779 | 17,452 | -6,070 | 0.01% | 170,659 |
| 2009-11-04 | 2009-11-02 | 9.779 | 23,522 | +3,794 | 0.01% | 230,016 |
| 2009-10-16 | 2009-10-14 | 10.095 | 19,728 | +7,587 | 0.01% | 199,156 |
| 2009-10-02 | 2009-09-29 | 9.963 | 12,141 | -7,587 | 0.00% | 120,964 |
| 2009-09-30 | 2009-09-28 | 9.726 | 19,728 | +7,587 | 0.01% | 191,876 |
| 2009-09-02 | 2009-08-31 | 10.332 | 12,141 | -7,587 | 0.00% | 125,444 |
| 2009-09-01 | 2009-08-28 | 10.121 | 19,728 | +7,587 | 0.01% | 199,676 |
| 2009-08-28 | 2009-08-26 | 10.227 | 12,141 | -3,794 | 0.00% | 124,164 |
| 2009-08-25 | 2009-08-21 | 10.016 | 15,935 | +3,794 | 0.01% | 159,605 |
| 2009-07-23 | 2009-07-21 | 10.332 | 12,141 | -7,587 | 0.00% | 125,444 |
| 2009-07-22 | 2009-07-20 | 10.280 | 19,728 | -3,794 | 0.01% | 202,795 |
| 2009-07-16 | 2009-07-14 | 9.911 | 23,522 | +7,587 | 0.01% | 233,116 |
| 2009-06-30 | 2009-06-26 | 9.831 | 15,935 | -3,793 | 0.01% | 156,665 |
| 2009-06-29 | 2009-06-25 | 9.805 | 19,728 | +3,793 | 0.01% | 193,436 |
| 2009-06-25 | 2009-06-23 | 9.779 | 15,935 | +3,794 | 0.01% | 155,825 |
| 2009-06-18 | 2009-06-16 | 10.385 | 12,141 | -3,794 | 0.00% | 126,084 |
| 2009-06-17 | 2009-06-15 | 10.728 | 15,935 | +3,794 | 0.01% | 170,945 |
| 2009-06-15 | 2009-06-11 | 11.308 | 12,141 | -6,070 | 0.00% | 137,285 |
| 2009-06-12 | 2009-06-10 | 11.070 | 18,211 | +6,070 | 0.01% | 201,601 |
| 2009-06-11 | 2009-06-09 | 10.596 | 12,141 | -8,346 | 0.00% | 128,644 |
| 2009-06-10 | 2009-06-08 | 10.332 | 20,487 | +7,588 | 0.01% | 211,678 |
| 2009-06-09 | 2009-06-05 | 10.570 | 12,899 | -11,382 | 0.00% | 136,336 |
| 2009-06-08 | 2009-06-04 | 10.016 | 24,281 | +7,588 | 0.01% | 243,198 |
| 2009-06-05 | 2009-06-03 | 10.148 | 16,693 | +4,552 | 0.01% | 169,397 |
| 2009-05-07 | 2009-05-05 | 8.619 | 12,141 | -3,794 | 0.00% | 104,644 |
| 2009-04-27 | 2009-04-23 | 7.802 | 15,935 | -2,276 | 0.01% | 124,324 |
| 2009-04-24 | 2009-04-22 | 8.309 | 18,211 | +2,276 | 0.01% | 151,318 |
| 2009-04-23 | 2009-04-21 | 8.171 | 15,935 | +720 | 0.01% | 130,207 |
| 2009-04-06 | 2009-04-02 | 7.895 | 15,215 | +3,623 | 0.01% | 120,124 |
| 2009-03-30 | 2009-03-26 | 7.729 | 11,592 | -3,623 | 0.00% | 89,600 |
| 2009-03-27 | 2009-03-25 | 7.564 | 15,215 | +3,623 | 0.01% | 115,083 |
| 2009-03-11 | 2009-03-09 | 6.322 | 11,592 | -3,623 | 0.00% | 73,280 |
| 2009-02-19 | 2009-02-17 | 7.288 | 15,215 | -7,245 | 0.01% | 110,883 |
| 2009-02-17 | 2009-02-13 | 7.481 | 22,460 | +7,245 | 0.01% | 168,023 |
| 2009-01-06 | 2009-01-02 | 7.785 | 15,215 | -5,796 | 0.01% | 118,444 |
| 2008-12-30 | 2008-12-24 | 7.315 | 21,011 | +5,796 | 0.01% | 153,703 |
| 2008-05-06 | 2008-05-02 | 15.569 | 15,215 | -2,173 | 0.01% | 236,887 |
| 2008-04-28 | 2008-04-24 | 16.563 | 17,388 | +2,173 | 0.01% | 287,999 |
| 2008-04-03 | 2008-04-01 | 17.152 | 15,215 | +10,868 | 0.01% | 260,971 |
| 2008-04-02 | 2008-03-31 | 16.925 | 4,347 | +128 | 0.00% | 73,572 |
| 2008-03-26 | 2008-03-20 | 15.190 | 4,219 | +3,516 | 0.00% | 64,085 |
| 2008-03-20 | 2008-03-18 | 15.986 | 703 | -1,406 | 0.00% | 11,238 |
| 2008-01-14 | 2008-01-10 | 24.093 | 2,109 | +1,406 | 0.00% | 50,812 |
| 2007-12-13 | 2007-12-11 | 24.178 | 703 | -2,109 | 0.00% | 16,997 |
| 2007-11-19 | 2007-11-15 | 22.358 | 2,812 | -704 | 0.00% | 62,870 |
| 2007-11-16 | 2007-11-14 | 21.647 | 3,516 | +704 | 0.00% | 76,109 |
| 2007-10-24 | 2007-10-22 | 25.316 | 2,812 | -2,110 | 0.00% | 71,188 |
| 2007-10-23 | 2007-10-18 | 25.031 | 4,922 | +2,813 | 0.00% | 123,205 |
| 2007-10-22 | 2007-10-17 | 25.686 | 2,109 | +1,406 | 0.00% | 54,171 |
| 2007-09-12 | 2007-09-10 | 20.765 | 703 | -2,813 | 0.00% | 14,598 |
| 2007-09-10 | 2007-09-06 | 21.305 | 3,516 | +2,813 | 0.00% | 74,909 |
| 2007-08-07 | 2007-08-03 | 20.366 | 703 | -10,547 | 0.00% | 14,318 |
| 2007-06-26 | 2007-06-22 | 17.920 | 11,250 | 0.00% | 201,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy