History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 6.910 0 +0
2025-10-09 2025-10-06 7.070 0 +0
2025-10-08 2025-10-03 7.120 0 +0
2025-10-06 2025-10-02 7.270 0 +0
2025-10-03 2025-09-30 7.370 0 +0
2025-10-02 2025-09-29 7.390 0 +0
2025-09-30 2025-09-26 7.300 0 +0
2025-09-29 2025-09-25 7.260 0 +0
2025-09-26 2025-09-24 7.210 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.100 0 +0
2025-09-23 2025-09-19 7.170 0 +0
2025-09-22 2025-09-18 7.230 0 +0
2025-09-19 2025-09-17 7.330 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.260 0 +0
2025-09-16 2025-09-12 7.240 0 +0
2025-09-15 2025-09-11 7.280 0 +0
2025-09-12 2025-09-10 7.360 0 +0
2025-09-11 2025-09-09 7.370 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.300 0 +0
2025-09-08 2025-09-04 7.310 0 +0
2025-09-05 2025-09-03 7.300 0 +0
2025-09-04 2025-09-02 7.240 0 +0
2025-09-03 2025-09-01 7.200 0 +0
2025-09-02 2025-08-29 7.150 0 +0
2025-09-01 2025-08-28 7.160 0 +0
2025-08-29 2025-08-27 7.120 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.010 0 +0
2025-08-26 2025-08-22 6.950 0 +0
2025-08-25 2025-08-21 6.980 0 +0
2025-08-22 2025-08-20 6.940 0 +0
2025-08-21 2025-08-19 7.090 0 +0
2025-08-20 2025-08-18 7.020 0 +0
2025-08-19 2025-08-15 6.990 0 +0
2025-08-18 2025-08-14 7.020 0 +0
2025-08-15 2025-08-13 7.020 0 +0
2025-08-14 2025-08-12 7.010 0 +0
2025-08-13 2025-08-11 6.990 0 +0
2025-08-12 2025-08-08 6.940 0 +0
2025-08-11 2025-08-07 6.930 0 +0
2025-08-08 2025-08-06 6.830 0 +0
2025-08-07 2025-08-05 6.810 0 +0
2025-08-06 2025-08-04 6.770 0 +0
2025-08-05 2025-08-01 6.770 0 +0
2025-08-04 2025-07-31 6.750 0 +0
2025-08-01 2025-07-30 6.870 0 +0
2025-07-31 2025-07-29 6.860 0 +0
2025-07-30 2025-07-28 6.900 0 +0
2025-07-29 2025-07-25 6.900 0 +0
2025-07-28 2025-07-24 6.930 0 +0
2025-07-25 2025-07-23 6.910 0 +0
2025-07-24 2025-07-22 6.900 0 +0
2025-07-23 2025-07-21 6.810 0 +0
2025-07-22 2025-07-18 6.680 0 +0
2025-07-21 2025-07-17 6.710 0 +0
2025-07-18 2025-07-16 6.720 0 +0
2025-07-17 2025-07-15 6.780 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.840 0 +0
2025-07-14 2025-07-10 6.780 0 +0
2025-07-11 2025-07-09 6.720 0 +0
2025-07-10 2025-07-08 6.680 0 +0
2025-07-09 2025-07-07 6.740 0 +0
2025-07-08 2025-07-04 6.740 0 +0
2025-07-07 2025-07-03 7.238 0 +0
2025-07-04 2025-07-02 7.217 0 +0
2025-07-03 2025-06-30 7.124 0 +0
2025-07-02 2025-06-27 7.165 0 +0
2025-06-30 2025-06-26 7.186 0 +0
2025-06-27 2025-06-25 7.165 0 +0
2025-06-26 2025-06-24 7.082 0 +0
2025-06-25 2025-06-23 7.113 0 +0
2025-06-24 2025-06-20 7.061 0 +0
2025-06-23 2025-06-19 6.978 0 +0
2025-06-20 2025-06-18 7.103 0 +0
2025-06-19 2025-06-17 7.103 0 +0
2025-06-18 2025-06-16 7.082 0 +0
2025-06-17 2025-06-13 7.103 0 +0
2025-06-16 2025-06-12 7.061 0 +0
2025-06-13 2025-06-11 7.113 0 +0
2025-06-12 2025-06-10 7.113 0 +0
2025-06-11 2025-06-09 7.051 0 +0
2025-06-10 2025-06-06 7.040 0 +0
2025-06-09 2025-06-05 6.947 0 +0
2025-06-06 2025-06-04 6.978 0 +0
2025-06-05 2025-06-03 6.968 0 +0
2025-06-04 2025-06-02 6.853 0 +0
2025-06-03 2025-05-30 6.926 0 +0
2025-06-02 2025-05-29 6.968 0 +0
2025-05-30 2025-05-28 6.968 0 +0
2025-05-29 2025-05-27 6.905 0 +0
2025-05-28 2025-05-26 6.926 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.895 0 +0
2025-05-23 2025-05-21 6.895 0 +0
2025-05-22 2025-05-20 6.843 0 +0
2025-05-21 2025-05-19 6.812 0 +0
2025-05-20 2025-05-16 6.843 0 +0
2025-05-19 2025-05-15 6.884 0 +0
2025-05-16 2025-05-14 6.926 0 +0
2025-05-15 2025-05-13 6.874 0 +0
2025-05-14 2025-05-12 6.957 0 +0
2025-05-13 2025-05-09 6.905 0 +0
2025-05-12 2025-05-08 6.884 0 +0
2025-05-09 2025-05-07 6.947 0 +0
2025-05-08 2025-05-06 7.009 0 +0
2025-05-07 2025-05-02 6.832 0 +0
2025-05-06 2025-04-30 6.864 0 +0
2025-05-02 2025-04-29 6.770 0 +0
2025-04-30 2025-04-28 6.801 0 +0
2025-04-29 2025-04-25 6.749 0 +0
2025-04-28 2025-04-24 6.739 0 +0
2025-04-25 2025-04-23 6.718 0 +0
2025-04-24 2025-04-22 6.728 0 +0
2025-04-23 2025-04-17 6.718 0 +0
2025-04-22 2025-04-16 6.718 0 +0
2025-04-17 2025-04-15 6.739 0 +0
2025-04-16 2025-04-14 6.708 0 +0
2025-04-15 2025-04-11 6.604 0 +0
2025-04-14 2025-04-10 6.552 0 +0
2025-04-11 2025-04-09 6.437 0 +0
2025-04-10 2025-04-08 6.406 0 +0
2025-04-09 2025-04-07 6.271 0 +0
2025-04-08 2025-04-03 6.614 0 +0
2025-04-07 2025-04-02 6.624 0 +0
2025-04-03 2025-04-01 6.635 0 +0
2025-04-02 2025-03-31 6.614 0 +0
2025-04-01 2025-03-28 6.635 0 +0
2025-03-31 2025-03-27 6.656 0 +0
2025-03-28 2025-03-26 6.676 0 +0
2025-03-27 2025-03-25 6.749 0 +0
2025-03-26 2025-03-24 6.687 0 +0
2025-03-25 2025-03-21 7.061 0 +0
2025-03-24 2025-03-20 7.165 0 +0
2025-03-21 2025-03-19 7.207 0 +0
2025-03-20 2025-03-18 7.124 0 +0
2025-03-19 2025-03-17 7.092 0 +0
2025-03-18 2025-03-14 7.124 0 +0
2025-03-17 2025-03-13 7.072 0 +0
2025-03-14 2025-03-12 7.040 0 +0
2025-03-13 2025-03-11 7.072 0 +0
2025-03-12 2025-03-10 7.009 0 +0
2025-03-11 2025-03-07 6.926 0 +0
2025-03-10 2025-03-06 6.947 0 +0
2025-03-07 2025-03-05 6.999 0 +0
2025-03-06 2025-03-04 6.926 0 +0
2025-03-05 2025-03-03 6.916 0 +0
2025-03-04 2025-02-28 6.843 0 +0
2025-03-03 2025-02-27 6.884 0 +0
2025-02-28 2025-02-26 6.968 0 +0
2025-02-27 2025-02-25 6.770 0 +0
2025-02-26 2025-02-24 6.812 0 +0
2025-02-25 2025-02-21 6.812 0 +0
2025-02-24 2025-02-20 6.832 0 +0
2025-02-21 2025-02-19 6.853 0 +0
2025-02-20 2025-02-18 6.926 0 +0
2025-02-19 2025-02-17 6.884 0 +0
2025-02-18 2025-02-14 6.780 0 +0
2025-02-17 2025-02-13 6.791 0 +0
2025-02-14 2025-02-12 6.822 0 +0
2025-02-13 2025-02-11 6.791 0 +0
2025-02-12 2025-02-10 6.697 0 +0
2025-02-11 2025-02-07 6.791 0 +0
2025-02-10 2025-02-06 6.864 0 +0
2025-02-07 2025-02-05 6.822 0 +0
2025-02-06 2025-02-04 6.780 0 +0
2025-02-05 2025-02-03 6.822 0 +0
2025-02-04 2025-01-28 6.822 0 +0
2025-02-03 2025-01-24 7.321 0 +0
2025-01-27 2025-01-23 7.280 0 +0
2025-01-24 2025-01-22 7.269 0 +0
2025-01-23 2025-01-21 7.311 0 +0
2025-01-22 2025-01-20 7.332 0 +0
2025-01-21 2025-01-17 7.342 0 +0
2025-01-20 2025-01-16 7.363 0 +0
2025-01-17 2025-01-15 7.384 0 +0
2025-01-16 2025-01-14 7.394 0 +0
2025-01-15 2025-01-13 7.269 0 +0
2025-01-14 2025-01-10 7.300 0 +0
2025-01-13 2025-01-09 7.436 0 +0
2025-01-10 2025-01-08 7.529 0 +0
2025-01-09 2025-01-07 7.560 0 +0
2025-01-08 2025-01-06 7.560 0 +0
2025-01-07 2025-01-03 7.560 0 +0
2025-01-06 2025-01-02 7.644 0 +0
2025-01-03 2024-12-31 7.612 0 +0
2025-01-02 2024-12-27 7.571 0 +0
2024-12-30 2024-12-24 7.477 0 +0
2024-12-27 2024-12-20 7.373 0 +0
2024-12-23 2024-12-19 7.384 0 +0
2024-12-20 2024-12-18 7.446 0 +0
2024-12-19 2024-12-17 7.404 0 +0
2024-12-18 2024-12-16 7.446 0 +0
2024-12-17 2024-12-13 7.415 0 +0
2024-12-16 2024-12-12 7.425 0 +0
2024-12-13 2024-12-11 7.415 0 +0
2024-12-12 2024-12-10 7.384 0 +0
2024-12-11 2024-12-09 7.477 0 +0
2024-12-10 2024-12-06 7.373 0 +0
2024-12-09 2024-12-05 7.290 0 +0
2024-12-06 2024-12-04 7.321 0 +0
2024-12-05 2024-12-03 7.290 0 +0
2024-12-04 2024-12-02 7.248 0 +0
2024-12-03 2024-11-29 7.280 0 +0
2024-12-02 2024-11-28 7.259 0 +0
2024-11-29 2024-11-27 7.280 0 +0
2024-11-28 2024-11-26 7.280 0 +0
2024-11-27 2024-11-25 7.207 0 +0
2024-11-26 2024-11-22 7.269 0 +0
2024-11-25 2024-11-21 7.332 0 +0
2024-11-22 2024-11-20 7.332 0 +0
2024-11-21 2024-11-19 7.363 0 +0
2024-11-20 2024-11-18 7.332 0 +0
2024-11-19 2024-11-15 7.321 0 +0
2024-11-18 2024-11-14 7.290 0 +0
2024-11-15 2024-11-13 7.280 0 +0
2024-11-14 2024-11-12 7.290 0 +0
2024-11-13 2024-11-11 7.425 0 +0
2024-11-12 2024-11-08 7.425 0 +0
2024-11-11 2024-11-07 7.415 0 +0
2024-11-08 2024-11-06 7.425 0 +0
2024-11-07 2024-11-05 7.477 0 +0
2024-11-06 2024-11-04 7.342 0 +0
2024-11-05 2024-11-01 7.404 0 +0
2024-11-04 2024-10-31 7.342 0 +0
2024-11-01 2024-10-30 7.259 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.373 0 +0
2024-10-29 2024-10-25 7.363 0 +0
2024-10-28 2024-10-24 7.384 0 +0
2024-10-25 2024-10-23 7.363 0 +0
2024-10-24 2024-10-22 7.384 0 +0
2024-10-23 2024-10-21 7.342 0 +0
2024-10-22 2024-10-18 7.456 0 +0
2024-10-21 2024-10-17 7.311 0 +0
2024-10-18 2024-10-16 7.342 0 +0
2024-10-17 2024-10-15 7.415 0 +0
2024-10-16 2024-10-14 7.581 0 +0
2024-10-15 2024-10-10 7.529 0 +0
2024-10-14 2024-10-09 7.394 0 +0
2024-10-10 2024-10-08 7.352 0 +0
2024-10-09 2024-10-07 7.997 0 +0
2024-10-08 2024-10-04 7.446 0 +0
2024-10-07 2024-10-03 7.363 0 +0
2024-10-04 2024-10-02 7.436 0 +0
2024-10-03 2024-09-30 7.238 0 +0
2024-10-02 2024-09-27 7.228 0 +0
2024-09-30 2024-09-26 7.155 0 +0
2024-09-27 2024-09-25 7.113 0 +0
2024-09-26 2024-09-24 7.176 0 +0
2024-09-25 2024-09-23 7.061 0 +0
2024-09-24 2024-09-20 7.030 0 +0
2024-09-23 2024-09-19 6.916 0 +0
2024-09-20 2024-09-17 6.801 0 +0
2024-09-19 2024-09-16 6.749 0 +0
2024-09-17 2024-09-13 6.718 0 +0
2024-09-16 2024-09-12 6.676 0 +0
2024-09-13 2024-09-11 6.520 0 +0
2024-09-12 2024-09-10 6.656 0 +0
2024-09-11 2024-09-09 6.801 0 +0
2024-09-10 2024-09-05 6.853 0 +0
2024-09-09 2024-09-04 6.905 0 +0
2024-09-05 2024-09-03 6.916 0 +0
2024-09-04 2024-09-02 6.988 0 +0
2024-09-03 2024-08-30 6.988 0 +0
2024-09-02 2024-08-29 6.988 0 +0
2024-08-30 2024-08-28 7.092 0 +0
2024-08-29 2024-08-27 7.228 0 +0
2024-08-28 2024-08-26 7.186 0 +0
2024-08-27 2024-08-23 8.112 0 +0
2024-08-26 2024-08-22 8.340 0 +0
2024-08-23 2024-08-21 8.423 0 +0
2024-08-22 2024-08-20 8.371 0 +0
2024-08-21 2024-08-19 8.319 0 +0
2024-08-20 2024-08-16 8.278 0 +0
2024-08-19 2024-08-15 8.278 0 +0
2024-08-16 2024-08-14 8.268 0 +0
2024-08-15 2024-08-13 8.257 0 +0
2024-08-14 2024-08-12 8.101 0 +0
2024-08-13 2024-08-09 8.122 0 +0
2024-08-12 2024-08-08 8.070 0 +0
2024-08-09 2024-08-07 8.049 0 +0
2024-08-08 2024-08-06 7.904 0 +0
2024-08-07 2024-08-05 7.924 0 +0
2024-08-06 2024-08-02 8.060 0 +0
2024-08-05 2024-08-01 8.060 0 +0
2024-08-02 2024-07-31 7.945 0 +0
2024-08-01 2024-07-30 7.852 0 +0
2024-07-31 2024-07-29 7.935 0 +0
2024-07-30 2024-07-26 7.831 0 +0
2024-07-29 2024-07-25 7.800 0 +0
2024-07-26 2024-07-24 7.945 0 +0
2024-07-25 2024-07-23 7.737 0 +0
2024-07-24 2024-07-22 7.716 0 +0
2024-07-23 2024-07-19 7.560 0 +0
2024-07-22 2024-07-18 7.706 0 +0
2024-07-19 2024-07-17 7.571 0 +0
2024-07-18 2024-07-16 7.758 0 +0
2024-07-17 2024-07-15 7.810 0 +0
2024-07-16 2024-07-12 7.862 0 +0
2024-07-15 2024-07-11 7.748 0 +0
2024-07-12 2024-07-10 7.841 0 +0
2024-07-11 2024-07-09 7.956 0 +0
2024-07-10 2024-07-08 7.924 0 +0
2024-07-09 2024-07-05 7.966 0 +0
2024-07-08 2024-07-04 8.101 0 +0
2024-07-05 2024-07-03 8.039 0 +0
2024-07-04 2024-07-02 7.831 0 +0
2024-07-03 2024-06-28 7.571 0 +0
2024-07-02 2024-06-27 8.760 0 +0
2024-06-28 2024-06-26 8.884 0 +0
2024-06-27 2024-06-25 8.862 0 +0
2024-06-26 2024-06-24 8.828 0 +0
2024-06-25 2024-06-21 8.884 0 +0
2024-06-24 2024-06-20 8.975 0 +0
2024-06-21 2024-06-19 8.884 0 +0
2024-06-20 2024-06-18 8.704 0 +0
2024-06-19 2024-06-17 8.749 0 +0
2024-06-18 2024-06-14 8.749 0 +0
2024-06-17 2024-06-13 8.772 0 +0
2024-06-14 2024-06-12 8.704 0 +0
2024-06-13 2024-06-11 8.591 0 +0
2024-06-12 2024-06-07 8.873 0 +0
2024-06-11 2024-06-06 8.772 0 +0
2024-06-07 2024-06-05 8.693 0 +0
2024-06-06 2024-06-04 8.907 0 +0
2024-06-05 2024-06-03 8.851 0 +0
2024-06-04 2024-05-31 8.659 0 +0
2024-06-03 2024-05-30 8.693 0 +0
2024-05-31 2024-05-29 8.896 0 +0
2024-05-30 2024-05-28 8.952 0 +0
2024-05-29 2024-05-27 8.975 0 +0
2024-05-28 2024-05-24 8.828 0 +0
2024-05-27 2024-05-23 8.805 0 +0
2024-05-24 2024-05-22 8.952 0 +0
2024-05-23 2024-05-21 8.749 0 +0
2024-05-22 2024-05-20 8.783 0 +0
2024-05-21 2024-05-17 8.670 0 +0
2024-05-20 2024-05-16 8.625 0 +0
2024-05-17 2024-05-14 8.636 0 +0
2024-05-16 2024-05-13 8.749 0 +0
2024-05-14 2024-05-10 8.659 0 +0
2024-05-13 2024-05-09 8.332 0 +0
2024-05-10 2024-05-08 8.219 0 +0
2024-05-09 2024-05-07 8.185 0 +0
2024-05-08 2024-05-06 8.174 0 +0
2024-05-07 2024-05-03 8.061 0 +0
2024-05-06 2024-05-02 8.061 0 +0
2024-05-03 2024-04-30 8.050 0 +0
2024-05-02 2024-04-29 8.073 0 +0
2024-04-30 2024-04-26 8.039 0 +0
2024-04-29 2024-04-25 8.106 0 +0
2024-04-26 2024-04-24 8.073 0 +0
2024-04-25 2024-04-23 8.061 0 +0
2024-04-24 2024-04-22 8.050 0 +0
2024-04-23 2024-04-19 8.106 0 +0
2024-04-22 2024-04-18 8.039 0 +0
2024-04-19 2024-04-17 8.061 0 +0
2024-04-18 2024-04-16 7.960 0 +0
2024-04-17 2024-04-15 8.152 0 +0
2024-04-16 2024-04-12 8.028 0 +0
2024-04-15 2024-04-11 8.061 0 +0
2024-04-12 2024-04-10 7.994 0 +0
2024-04-11 2024-04-09 7.904 0 +0
2024-04-10 2024-04-08 7.881 0 +0
2024-04-09 2024-04-05 7.746 0 +0
2024-04-08 2024-04-03 7.881 0 +0
2024-04-05 2024-04-02 7.892 0 +0
2024-04-03 2024-03-28 7.712 0 +0
2024-04-02 2024-03-27 7.802 0 +0
2024-03-28 2024-03-26 7.780 0 +0
2024-03-27 2024-03-25 7.791 0 +0
2024-03-26 2024-03-22 7.554 0 +0
2024-03-25 2024-03-21 7.701 0 +0
2024-03-22 2024-03-20 7.565 0 +0
2024-03-21 2024-03-19 7.486 0 +0
2024-03-20 2024-03-18 7.599 0 +0
2024-03-19 2024-03-15 7.464 0 +0
2024-03-18 2024-03-14 7.667 0 +0
2024-03-15 2024-03-13 7.712 0 +0
2024-03-14 2024-03-12 7.723 0 +0
2024-03-13 2024-03-11 7.701 0 +0
2024-03-12 2024-03-08 7.757 0 +0
2024-03-11 2024-03-07 7.689 0 +0
2024-03-08 2024-03-06 7.734 0 +0
2024-03-07 2024-03-05 7.678 0 +0
2024-03-06 2024-03-04 7.689 0 +0
2024-03-05 2024-03-01 7.746 0 +0
2024-03-04 2024-02-29 7.768 0 +0
2024-03-01 2024-02-28 7.678 0 +0
2024-02-29 2024-02-27 7.520 0 +0
2024-02-28 2024-02-26 7.453 0 +0
2024-02-27 2024-02-23 7.453 0 +0
2024-02-26 2024-02-22 7.385 0 +0
2024-02-23 2024-02-21 7.329 0 +0
2024-02-22 2024-02-20 7.295 0 +0
2024-02-21 2024-02-19 7.193 0 +0
2024-02-20 2024-02-16 7.069 0 +0
2024-02-19 2024-02-15 6.945 0 +0
2024-02-16 2024-02-14 7.002 0 +0
2024-02-15 2024-02-09 6.968 0 +0
2024-02-14 2024-02-07 7.126 0 +0
2024-02-08 2024-02-06 7.193 0 +0
2024-02-07 2024-02-05 7.058 0 +0
2024-02-06 2024-02-02 7.092 0 +0
2024-02-05 2024-02-01 7.024 0 +0
2024-02-02 2024-01-31 7.069 0 +0
2024-02-01 2024-01-30 7.092 0 +0
2024-01-31 2024-01-29 7.193 0 +0
2024-01-30 2024-01-26 7.227 0 +0
2024-01-29 2024-01-25 7.261 0 +0
2024-01-26 2024-01-24 7.035 0 +0
2024-01-25 2024-01-23 6.810 0 +0
2024-01-24 2024-01-22 6.776 0 +0
2024-01-23 2024-01-19 6.990 0 +0
2024-01-22 2024-01-18 6.990 0 +0
2024-01-19 2024-01-17 7.047 0 +0
2024-01-18 2024-01-16 7.261 0 +0
2024-01-17 2024-01-15 7.317 0 +0
2024-01-16 2024-01-12 7.329 0 +0
2024-01-15 2024-01-11 7.362 0 +0
2024-01-12 2024-01-10 7.329 0 +0
2024-01-11 2024-01-09 7.396 0 +0
2024-01-10 2024-01-08 7.272 0 +0
2024-01-09 2024-01-05 7.374 0 +0
2024-01-08 2024-01-04 7.351 0 +0
2024-01-05 2024-01-03 7.329 0 +0
2024-01-04 2024-01-02 7.272 0 +0
2024-01-03 2023-12-29 7.114 0 +0
2024-01-02 2023-12-28 7.126 0 +0
2023-12-29 2023-12-27 7.080 0 +0
2023-12-28 2023-12-22 6.979 0 +0
2023-12-27 2023-12-21 7.069 0 +0
2023-12-22 2023-12-20 6.990 0 +0
2023-12-21 2023-12-19 7.103 0 +0
2023-12-20 2023-12-18 7.159 0 +0
2023-12-19 2023-12-15 7.114 0 +0
2023-12-18 2023-12-14 7.080 0 +0
2023-12-15 2023-12-13 7.013 0 +0
2023-12-14 2023-12-12 7.080 0 +0
2023-12-13 2023-12-11 7.069 0 +0
2023-12-12 2023-12-08 7.092 0 +0
2023-12-11 2023-12-07 7.159 0 +0
2023-12-08 2023-12-06 7.159 0 +0
2023-12-07 2023-12-05 7.080 0 +0
2023-12-06 2023-12-04 7.047 0 +0
2023-12-05 2023-12-01 7.080 0 +0
2023-12-04 2023-11-30 7.103 0 +0
2023-12-01 2023-11-29 7.126 0 +0
2023-11-30 2023-11-28 7.159 0 +0
2023-11-29 2023-11-27 7.159 0 +0
2023-11-28 2023-11-24 7.227 0 +0
2023-11-27 2023-11-23 7.204 0 +0
2023-11-24 2023-11-22 7.137 0 +0
2023-11-23 2023-11-21 7.216 0 +0
2023-11-22 2023-11-20 7.182 0 +0
2023-11-21 2023-11-17 7.250 0 +0
2023-11-20 2023-11-16 7.272 0 +0
2023-11-17 2023-11-15 7.272 0 +0
2023-11-16 2023-11-14 7.238 0 +0
2023-11-15 2023-11-13 7.250 0 +0
2023-11-14 2023-11-10 7.216 0 +0
2023-11-13 2023-11-09 7.250 0 +0
2023-11-10 2023-11-08 7.272 0 +0
2023-11-09 2023-11-07 7.216 0 +0
2023-11-08 2023-11-06 7.238 0 +0
2023-11-07 2023-11-03 7.317 0 +0
2023-11-06 2023-11-02 7.283 0 +0
2023-11-03 2023-11-01 7.216 0 +0
2023-11-02 2023-10-31 7.272 0 +0
2023-11-01 2023-10-30 7.227 0 +0
2023-10-31 2023-10-27 7.250 0 +0
2023-10-30 2023-10-26 7.216 0 +0
2023-10-27 2023-10-25 7.227 0 +0
2023-10-26 2023-10-24 7.238 0 +0
2023-10-25 2023-10-20 7.103 0 +0
2023-10-24 2023-10-19 7.182 0 +0
2023-10-20 2023-10-18 7.159 0 +0
2023-10-19 2023-10-17 7.238 0 +0
2023-10-18 2023-10-16 7.204 0 +0
2023-10-17 2023-10-13 7.238 0 +0
2023-10-16 2023-10-12 7.238 0 +0
2023-10-13 2023-10-11 7.227 0 +0
2023-10-12 2023-10-10 7.216 0 +0
2023-10-11 2023-10-09 7.227 0 +0
2023-10-10 2023-10-06 7.013 0 +0
2023-10-09 2023-10-05 6.990 0 +0
2023-10-06 2023-10-04 6.945 0 +0
2023-10-05 2023-10-03 7.092 0 +0
2023-10-04 2023-09-29 7.216 0 +0
2023-10-03 2023-09-28 7.148 0 +0
2023-09-29 2023-09-27 7.159 0 +0
2023-09-28 2023-09-26 7.272 0 +0
2023-09-27 2023-09-25 7.306 0 +0
2023-09-26 2023-09-22 7.272 0 +0
2023-09-25 2023-09-21 7.306 0 +0
2023-09-22 2023-09-20 7.295 0 +0
2023-09-21 2023-09-19 7.329 0 +0
2023-09-20 2023-09-18 7.329 0 +0
2023-09-19 2023-09-15 7.295 0 +0
2023-09-18 2023-09-14 7.238 0 +0
2023-09-15 2023-09-13 7.227 0 +0
2023-09-14 2023-09-12 7.261 0 +0
2023-09-13 2023-09-11 7.216 0 +0
2023-09-12 2023-09-07 7.227 0 +0
2023-09-11 2023-09-06 7.227 0 +0
2023-09-07 2023-09-05 7.250 0 +0
2023-09-06 2023-09-04 7.238 0 +0
2023-09-05 2023-08-31 7.148 0 +0
2023-09-04 2023-08-30 7.080 0 +0
2023-08-31 2023-08-29 7.137 0 +0
2023-08-30 2023-08-28 7.171 0 +0
2023-08-29 2023-08-25 7.182 0 +0
2023-08-28 2023-08-24 7.261 0 +0
2023-08-25 2023-08-23 7.092 0 +0
2023-08-24 2023-08-22 7.080 0 +0
2023-08-23 2023-08-21 7.002 0 +0
2023-08-22 2023-08-18 7.058 0 +0
2023-08-21 2023-08-17 7.171 0 +0
2023-08-18 2023-08-16 7.126 0 +0
2023-08-17 2023-08-15 7.272 0 +0
2023-08-16 2023-08-14 7.238 0 +0
2023-08-15 2023-08-11 7.329 0 +0
2023-08-14 2023-08-10 7.396 0 +0
2023-08-11 2023-08-09 7.407 0 +0
2023-08-10 2023-08-08 7.419 0 +0
2023-08-09 2023-08-07 7.419 0 +0
2023-08-08 2023-08-04 7.498 0 +0
2023-08-07 2023-08-03 7.498 0 +0
2023-08-04 2023-08-02 7.554 0 +0
2023-08-03 2023-08-01 7.610 0 +0
2023-08-02 2023-07-31 7.588 0 +0
2023-08-01 2023-07-28 7.655 0 +0
2023-07-31 2023-07-27 7.577 0 +0
2023-07-28 2023-07-26 7.678 0 +0
2023-07-27 2023-07-25 7.667 0 +0
2023-07-26 2023-07-24 7.554 0 +0
2023-07-25 2023-07-21 7.622 0 +0
2023-07-24 2023-07-20 7.588 0 +0
2023-07-21 2023-07-19 7.475 0 +0
2023-07-20 2023-07-18 7.362 0 +0
2023-07-19 2023-07-14 7.712 0 +0
2023-07-18 2023-07-13 7.667 0 +0
2023-07-14 2023-07-12 7.509 0 +0
2023-07-13 2023-07-11 7.610 0 +0
2023-07-12 2023-07-10 7.565 0 +0
2023-07-11 2023-07-07 7.531 0 +0
2023-07-10 2023-07-06 7.430 0 +0
2023-07-07 2023-07-05 7.554 0 +0
2023-07-06 2023-07-04 7.622 0 +0
2023-07-05 2023-07-03 7.610 0 +0
2023-07-04 2023-06-30 7.531 0 +0
2023-07-03 2023-06-29 7.543 0 +0
2023-06-30 2023-06-28 7.543 0 +0
2023-06-29 2023-06-27 7.430 0 +0
2023-06-28 2023-06-26 7.295 0 +0
2023-06-27 2023-06-23 7.092 0 +0
2023-06-26 2023-06-21 7.374 0 +0
2023-06-23 2023-06-20 7.464 0 +0
2023-06-21 2023-06-19 7.577 0 +0
2023-06-20 2023-06-16 7.588 0 +0
2023-06-19 2023-06-15 7.588 0 +0
2023-06-16 2023-06-14 7.554 0 +0
2023-06-15 2023-06-13 7.554 0 +0
2023-06-14 2023-06-12 7.577 0 +0
2023-06-13 2023-06-09 7.667 0 +0
2023-06-12 2023-06-08 7.802 0 +0
2023-06-09 2023-06-07 7.667 0 +0
2023-06-08 2023-06-06 7.441 0 +0
2023-06-07 2023-06-05 7.520 0 +0
2023-06-06 2023-06-02 7.464 0 +0
2023-06-05 2023-06-01 7.283 0 +0
2023-06-02 2023-05-31 7.306 0 +0
2023-06-01 2023-05-30 7.374 0 +0
2023-05-31 2023-05-29 7.374 0 +0
2023-05-30 2023-05-25 7.317 0 +0
2023-05-29 2023-05-24 7.396 0 +0
2023-05-25 2023-05-23 7.554 0 +0
2023-05-24 2023-05-22 7.588 0 +0
2023-05-23 2023-05-19 7.577 0 +0
2023-05-22 2023-05-18 8.932 0 +0
2023-05-19 2023-05-17 8.859 0 +0
2023-05-18 2023-05-16 8.932 0 +0
2023-05-17 2023-05-15 8.932 0 +0
2023-05-16 2023-05-12 8.968 0 +0
2023-05-15 2023-05-11 9.005 0 +0
2023-05-12 2023-05-10 9.126 0 +0
2023-05-11 2023-05-09 9.150 0 +0
2023-05-10 2023-05-08 9.090 0 +0
2023-05-09 2023-05-05 9.017 0 +0
2023-05-08 2023-05-04 9.005 0 +0
2023-05-05 2023-05-03 8.883 0 +0
2023-05-04 2023-05-02 8.956 0 +0
2023-05-03 2023-04-28 8.871 0 +0
2023-05-02 2023-04-27 8.823 0 +0
2023-04-28 2023-04-26 8.823 0 +0
2023-04-27 2023-04-25 8.798 0 +0
2023-04-26 2023-04-24 8.895 0 +0
2023-04-25 2023-04-21 8.835 0 +0
2023-04-24 2023-04-20 8.980 0 +0
2023-04-21 2023-04-19 9.005 0 +0
2023-04-20 2023-04-18 8.956 0 +0
2023-04-19 2023-04-17 8.932 0 +0
2023-04-18 2023-04-14 8.762 0 +0
2023-04-17 2023-04-13 8.774 0 +0
2023-04-14 2023-04-12 8.762 0 +0
2023-04-13 2023-04-11 8.798 0 +0
2023-04-12 2023-04-06 8.616 0 +0
2023-04-11 2023-04-04 8.592 0 +0
2023-04-06 2023-04-03 8.471 0 +0
2023-04-04 2023-03-31 8.471 0 +0
2023-04-03 2023-03-30 8.422 0 +0
2023-03-31 2023-03-29 8.446 0 +0
2023-03-30 2023-03-28 8.483 0 +0
2023-03-29 2023-03-27 8.434 0 +0
2023-03-28 2023-03-24 8.895 0 +0
2023-03-27 2023-03-23 9.138 0 +0
2023-03-24 2023-03-22 9.077 0 +0
2023-03-23 2023-03-21 9.017 0 +0
2023-03-22 2023-03-20 9.114 0 +0
2023-03-21 2023-03-17 9.308 0 +0
2023-03-20 2023-03-16 9.005 0 +0
2023-03-17 2023-03-15 8.968 0 +0
2023-03-16 2023-03-14 8.895 0 +0
2023-03-15 2023-03-13 8.883 0 +0
2023-03-14 2023-03-10 8.738 0 +0
2023-03-13 2023-03-09 8.932 0 +0
2023-03-10 2023-03-08 8.956 0 +0
2023-03-09 2023-03-07 9.017 0 +0
2023-03-08 2023-03-06 9.029 0 +0
2023-03-07 2023-03-03 9.005 0 +0
2023-03-06 2023-03-02 8.883 0 +0
2023-03-03 2023-03-01 8.871 0 +0
2023-03-02 2023-02-28 8.556 0 +0
2023-03-01 2023-02-27 8.556 0 +0
2023-02-28 2023-02-24 8.641 0 +0
2023-02-27 2023-02-23 8.701 0 +0
2023-02-24 2023-02-22 8.701 0 +0
2023-02-23 2023-02-21 8.762 0 +0
2023-02-22 2023-02-20 8.750 0 +0
2023-02-21 2023-02-17 8.701 0 +0
2023-02-20 2023-02-16 8.665 0 +0
2023-02-17 2023-02-15 8.762 0 +0
2023-02-16 2023-02-14 8.774 0 +0
2023-02-15 2023-02-13 8.786 0 +0
2023-02-14 2023-02-10 8.738 0 +0
2023-02-13 2023-02-09 8.774 0 +0
2023-02-10 2023-02-08 8.847 0 +0
2023-02-09 2023-02-07 8.835 0 +0
2023-02-08 2023-02-06 8.738 0 +0
2023-02-07 2023-02-03 8.774 0 +0
2023-02-06 2023-02-02 8.823 0 +0
2023-02-03 2023-02-01 8.774 0 +0
2023-02-02 2023-01-31 8.689 0 +0
2023-02-01 2023-01-30 8.774 0 +0
2023-01-31 2023-01-27 9.041 0 +0
2023-01-30 2023-01-26 9.005 0 +0
2023-01-27 2023-01-20 8.895 0 +0
2023-01-26 2023-01-19 8.762 0 +0
2023-01-20 2023-01-18 8.628 0 +0
2023-01-19 2023-01-17 8.665 0 +0
2023-01-18 2023-01-16 8.677 0 +0
2023-01-17 2023-01-13 8.628 0 +0
2023-01-16 2023-01-12 8.641 0 +0
2023-01-13 2023-01-11 8.604 0 +0
2023-01-12 2023-01-10 8.665 0 +0
2023-01-11 2023-01-09 8.568 0 +0
2023-01-10 2023-01-06 8.410 0 +0
2023-01-09 2023-01-05 8.483 0 +0
2023-01-06 2023-01-04 8.398 0 +0
2023-01-05 2023-01-03 8.325 0 +0
2023-01-04 2022-12-30 8.167 0 +0
2023-01-03 2022-12-29 8.167 0 +0
2022-12-30 2022-12-28 8.155 0 +0
2022-12-29 2022-12-23 8.022 0 +0
2022-12-28 2022-12-22 7.973 0 +0
2022-12-23 2022-12-21 7.888 0 +0
2022-12-22 2022-12-20 7.888 0 +0
2022-12-21 2022-12-19 7.973 0 +0
2022-12-20 2022-12-16 8.046 0 +0
2022-12-19 2022-12-15 7.961 0 +0
2022-12-16 2022-12-14 8.107 0 +0
2022-12-15 2022-12-13 8.143 0 +0
2022-12-14 2022-12-12 8.082 0 +0
2022-12-13 2022-12-09 8.192 0 +0
2022-12-12 2022-12-08 8.204 0 +0
2022-12-09 2022-12-07 8.022 0 +0
2022-12-08 2022-12-06 8.155 0 +0
2022-12-07 2022-12-05 8.058 0 +0
2022-12-06 2022-12-02 7.985 0 +0
2022-12-05 2022-12-01 8.034 0 +0
2022-12-02 2022-11-30 7.949 0 +0
2022-12-01 2022-11-29 7.645 0 +0
2022-11-30 2022-11-28 7.488 0 +0
2022-11-29 2022-11-25 7.548 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.548 0 +0
2022-11-24 2022-11-22 7.524 0 +0
2022-11-23 2022-11-21 7.415 0 +0
2022-11-22 2022-11-18 7.427 0 +0
2022-11-21 2022-11-17 7.536 0 +0
2022-11-18 2022-11-16 7.548 0 +0
2022-11-17 2022-11-15 7.536 0 +0
2022-11-16 2022-11-14 7.500 0 +0
2022-11-15 2022-11-11 7.439 0 +0
2022-11-14 2022-11-10 7.196 0 +0
2022-11-11 2022-11-09 7.221 0 +0
2022-11-10 2022-11-08 7.294 0 +0
2022-11-09 2022-11-07 7.439 0 +0
2022-11-08 2022-11-04 7.257 0 +0
2022-11-07 2022-11-03 7.124 0 +0
2022-11-04 2022-11-02 7.233 0 +0
2022-11-03 2022-11-01 7.136 0 +0
2022-11-02 2022-10-31 6.832 0 +0
2022-11-01 2022-10-28 6.796 0 +0
2022-10-31 2022-10-27 6.893 0 +0
2022-10-28 2022-10-26 6.820 0 +0
2022-10-27 2022-10-25 6.784 0 +0
2022-10-26 2022-10-24 6.832 0 +0
2022-10-25 2022-10-21 7.233 0 +0
2022-10-24 2022-10-20 7.233 0 +0
2022-10-21 2022-10-19 7.051 0 +0
2022-10-20 2022-10-18 7.112 0 +0
2022-10-19 2022-10-17 7.014 0 +0
2022-10-18 2022-10-14 6.929 0 +0
2022-10-17 2022-10-13 6.869 0 +0
2022-10-14 2022-10-12 6.735 0 +0
2022-10-13 2022-10-11 6.675 0 +0
2022-10-12 2022-10-10 6.772 0 +0
2022-10-11 2022-10-07 6.917 0 +0
2022-10-10 2022-10-06 7.112 0 +0
2022-10-07 2022-10-05 7.160 0 +0
2022-10-06 2022-10-03 6.917 0 +0
2022-10-05 2022-09-30 6.966 0 +0
2022-10-03 2022-09-29 6.978 0 +0
2022-09-30 2022-09-28 7.172 0 +0
2022-09-29 2022-09-27 7.548 0 +0
2022-09-28 2022-09-26 7.451 0 +0
2022-09-27 2022-09-23 7.767 0 +0
2022-09-26 2022-09-22 7.888 0 +0
2022-09-23 2022-09-21 8.034 0 +0
2022-09-22 2022-09-20 8.082 0 +0
2022-09-21 2022-09-19 8.131 0 +0
2022-09-20 2022-09-16 8.082 0 +0
2022-09-19 2022-09-15 8.252 0 +0
2022-09-16 2022-09-14 8.228 0 +0
2022-09-15 2022-09-13 8.325 0 +0
2022-09-14 2022-09-09 8.289 0 +0
2022-09-13 2022-09-08 8.143 0 +0
2022-09-09 2022-09-07 8.179 0 +0
2022-09-08 2022-09-06 8.204 0 +0
2022-09-07 2022-09-05 8.179 0 +0
2022-09-06 2022-09-02 8.252 0 +0
2022-09-05 2022-09-01 8.277 0 +0
2022-09-02 2022-08-31 8.349 0 +0
2022-09-01 2022-08-30 8.446 0 +0
2022-08-31 2022-08-29 8.556 0 +0
2022-08-30 2022-08-26 8.750 0 +0
2022-08-29 2022-08-25 8.726 0 +0
2022-08-26 2022-08-24 8.726 0 +0
2022-08-25 2022-08-23 8.701 0 +0
2022-08-24 2022-08-22 8.738 0 +0
2022-08-23 2022-08-19 8.786 0 +0
2022-08-22 2022-08-18 8.738 0 +0
2022-08-19 2022-08-17 8.738 0 +0
2022-08-18 2022-08-16 8.665 0 +0
2022-08-17 2022-08-15 8.653 0 +0
2022-08-16 2022-08-12 8.701 0 +0
2022-08-15 2022-08-11 8.701 0 +0
2022-08-12 2022-08-10 8.653 0 +0
2022-08-11 2022-08-09 8.726 0 +0
2022-08-10 2022-08-08 8.653 0 +0
2022-08-09 2022-08-05 8.689 0 +0
2022-08-08 2022-08-04 8.653 0 +0
2022-08-05 2022-08-03 8.628 0 +0
2022-08-04 2022-08-02 8.604 0 +0
2022-08-03 2022-08-01 8.713 0 +0
2022-08-02 2022-07-29 8.786 0 +0
2022-08-01 2022-07-28 8.932 0 +0
2022-07-29 2022-07-27 8.883 0 +0
2022-07-28 2022-07-26 8.859 0 +0
2022-07-27 2022-07-25 8.835 0 +0
2022-07-26 2022-07-22 8.932 0 +0
2022-07-25 2022-07-21 8.895 0 +0
2022-07-22 2022-07-20 8.956 0 +0
2022-07-21 2022-07-19 8.993 0 +0
2022-07-20 2022-07-18 9.138 0 +0
2022-07-19 2022-07-15 9.005 0 +0
2022-07-18 2022-07-14 9.199 0 +0
2022-07-15 2022-07-13 9.162 0 +0
2022-07-14 2022-07-12 9.138 0 +0
2022-07-13 2022-07-11 9.211 0 +0
2022-07-12 2022-07-08 9.296 0 +0
2022-07-11 2022-07-07 9.162 0 +0
2022-07-08 2022-07-06 10.967 0 +0
2022-07-07 2022-07-05 11.100 0 +0
2022-07-06 2022-07-04 10.980 0 +0
2022-07-05 2022-06-30 10.847 0 +0
2022-07-04 2022-06-29 10.873 0 +0
2022-06-30 2022-06-28 10.860 0 +0
2022-06-29 2022-06-27 10.714 0 +0
2022-06-28 2022-06-24 10.674 0 +0
2022-06-27 2022-06-23 10.647 0 +0
2022-06-24 2022-06-22 10.647 0 +0
2022-06-23 2022-06-21 10.661 0 +0
2022-06-22 2022-06-20 10.661 0 +0
2022-06-21 2022-06-17 10.527 0 +0
2022-06-20 2022-06-16 10.527 0 +0
2022-06-17 2022-06-15 10.647 0 +0
2022-06-16 2022-06-14 10.740 0 +0
2022-06-15 2022-06-13 10.754 0 +0
2022-06-14 2022-06-10 10.767 0 +0
2022-06-13 2022-06-09 10.807 0 +0
2022-06-10 2022-06-08 10.820 0 +0
2022-06-09 2022-06-07 10.727 0 +0
2022-06-08 2022-06-06 10.847 0 +0
2022-06-07 2022-06-02 11.073 0 +0
2022-06-06 2022-06-01 11.126 0 +0
2022-06-02 2022-05-31 11.047 0 +0
2022-06-01 2022-05-30 10.967 0 +0
2022-05-31 2022-05-27 10.860 0 +0
2022-05-30 2022-05-26 10.860 0 +0
2022-05-27 2022-05-25 10.873 0 +0
2022-05-26 2022-05-24 10.807 0 +0
2022-05-25 2022-05-23 10.847 0 +0
2022-05-24 2022-05-20 10.900 0 +0
2022-05-23 2022-05-19 10.834 0 +0
2022-05-20 2022-05-18 10.820 0 +0
2022-05-19 2022-05-17 10.780 0 +0
2022-05-18 2022-05-16 10.714 0 +0
2022-05-17 2022-05-13 10.767 0 +0
2022-05-16 2022-05-12 10.607 0 +0
2022-05-13 2022-05-11 10.740 0 +0
2022-05-12 2022-05-10 10.860 0 +0
2022-05-11 2022-05-06 10.674 0 +0
2022-05-10 2022-05-05 10.754 0 +0
2022-05-06 2022-05-04 10.780 0 +0
2022-05-05 2022-05-03 10.794 0 +0
2022-05-04 2022-04-29 10.767 0 +0
2022-05-03 2022-04-28 11.033 0 +0
2022-04-29 2022-04-27 10.873 0 +0
2022-04-28 2022-04-26 10.740 0 +0
2022-04-27 2022-04-25 10.953 0 +0
2022-04-26 2022-04-22 11.166 0 +0
2022-04-25 2022-04-21 10.980 0 +0
2022-04-22 2022-04-20 10.913 0 +0
2022-04-21 2022-04-19 11.073 0 +0
2022-04-20 2022-04-14 11.126 0 +0
2022-04-19 2022-04-13 10.820 0 +0
2022-04-14 2022-04-12 10.900 0 +0
2022-04-13 2022-04-11 10.767 0 +0
2022-04-12 2022-04-08 10.980 0 +0
2022-04-11 2022-04-07 10.940 0 +0
2022-04-08 2022-04-06 11.126 0 +0
2022-04-07 2022-04-04 10.953 0 +0
2022-04-06 2022-04-01 10.953 0 +0
2022-04-04 2022-03-31 10.980 0 +0
2022-04-01 2022-03-30 10.554 0 +0
2022-03-31 2022-03-29 10.394 0 +0
2022-03-30 2022-03-28 10.315 0 +0
2022-03-29 2022-03-25 10.248 0 +0
2022-03-28 2022-03-24 10.208 0 +0
2022-03-25 2022-03-23 10.208 0 +0
2022-03-24 2022-03-22 10.275 0 +0
2022-03-23 2022-03-21 10.168 0 +0
2022-03-22 2022-03-18 10.102 0 +0
2022-03-21 2022-03-17 10.181 0 +0
2022-03-18 2022-03-16 9.915 0 +0
2022-03-17 2022-03-15 9.396 0 +0
2022-03-16 2022-03-14 10.088 0 +0
2022-03-15 2022-03-11 10.408 0 +0
2022-03-14 2022-03-10 10.394 0 +0
2022-03-11 2022-03-09 10.208 0 +0
2022-03-10 2022-03-08 10.434 0 +0
2022-03-09 2022-03-07 10.621 0 +0
2022-03-08 2022-03-04 10.514 0 +0
2022-03-07 2022-03-03 10.594 0 +0
2022-03-04 2022-03-02 10.474 0 +0
2022-03-03 2022-03-01 10.621 0 +0
2022-03-02 2022-02-28 10.474 0 +0
2022-03-01 2022-02-25 10.661 0 +0
2022-02-28 2022-02-24 10.647 0 +0
2022-02-25 2022-02-23 11.033 0 +0
2022-02-24 2022-02-22 10.873 0 +0
2022-02-23 2022-02-21 10.967 0 +0
2022-02-22 2022-02-18 10.913 0 +0
2022-02-21 2022-02-17 10.873 0 +0
2022-02-18 2022-02-16 10.754 0 +0
2022-02-17 2022-02-15 10.700 0 +0
2022-02-16 2022-02-14 10.767 0 +0
2022-02-15 2022-02-11 10.767 0 +0
2022-02-14 2022-02-10 10.873 0 +0
2022-02-11 2022-02-09 10.634 0 +0
2022-02-10 2022-02-08 10.567 0 +0
2022-02-09 2022-02-07 10.461 0 +0
2022-02-08 2022-02-04 10.221 0 +0
2022-02-07 2022-01-31 10.261 0 +0
2022-02-04 2022-01-27 10.155 0 +0
2022-01-28 2022-01-26 10.195 0 +0
2022-01-27 2022-01-25 10.235 0 +0
2022-01-26 2022-01-24 10.341 0 +0
2022-01-25 2022-01-21 10.275 0 +0
2022-01-24 2022-01-20 10.354 0 +0
2022-01-21 2022-01-19 10.341 0 +0
2022-01-20 2022-01-18 10.315 0 +0
2022-01-19 2022-01-17 10.155 0 +0
2022-01-18 2022-01-14 10.248 0 +0
2022-01-17 2022-01-13 10.354 0 +0
2022-01-14 2022-01-12 10.195 0 +0
2022-01-13 2022-01-11 10.115 0 +0
2022-01-12 2022-01-10 10.088 0 +0
2022-01-11 2022-01-07 10.141 0 +0
2022-01-10 2022-01-06 10.128 0 +0
2022-01-07 2022-01-05 10.248 0 +0
2022-01-06 2022-01-04 10.275 0 +0
2022-01-05 2022-01-03 10.168 0 +0
2022-01-04 2021-12-31 10.048 0 +0
2022-01-03 2021-12-29 9.995 0 +0
2021-12-30 2021-12-28 10.008 0 +0
2021-12-29 2021-12-24 9.849 0 +0
2021-12-28 2021-12-22 9.849 0 +0
2021-12-23 2021-12-21 9.756 0 +0
2021-12-22 2021-12-20 9.516 0 +0
2021-12-21 2021-12-17 9.596 0 +0
2021-12-20 2021-12-16 9.569 0 +0
2021-12-17 2021-12-15 9.543 0 +0
2021-12-16 2021-12-14 9.503 0 +0
2021-12-15 2021-12-13 9.702 0 +0
2021-12-14 2021-12-10 9.756 0 +0
2021-12-13 2021-12-09 9.795 0 +0
2021-12-10 2021-12-08 9.716 0 +0
2021-12-09 2021-12-07 9.782 0 +0
2021-12-08 2021-12-06 9.809 0 +0
2021-12-07 2021-12-03 9.889 0 +0
2021-12-06 2021-12-02 9.769 0 +0
2021-12-03 2021-12-01 9.702 0 +0
2021-12-02 2021-11-30 9.689 0 +0
2021-12-01 2021-11-29 9.782 0 +0
2021-11-30 2021-11-26 9.875 0 +0
2021-11-29 2021-11-25 10.088 0 +0
2021-11-26 2021-11-24 10.155 0 +0
2021-11-25 2021-11-23 10.128 0 +0
2021-11-24 2021-11-22 10.181 0 +0
2021-11-23 2021-11-19 10.168 0 +0
2021-11-22 2021-11-18 10.115 0 +0
2021-11-19 2021-11-17 10.062 0 +0
2021-11-18 2021-11-16 10.048 0 +0
2021-11-17 2021-11-15 10.115 0 +0
2021-11-16 2021-11-12 10.102 0 +0
2021-11-15 2021-11-11 9.968 0 +0
2021-11-12 2021-11-10 9.835 0 +0
2021-11-11 2021-11-09 9.889 0 +0
2021-11-10 2021-11-08 9.902 0 +0
2021-11-09 2021-11-05 10.115 0 +0
2021-11-08 2021-11-04 9.729 0 +0
2021-11-05 2021-11-03 9.795 0 +0
2021-11-04 2021-11-02 9.795 0 +0
2021-11-03 2021-11-01 9.795 0 +0
2021-11-02 2021-10-29 9.756 0 +0
2021-11-01 2021-10-28 9.756 0 +0
2021-10-29 2021-10-27 9.835 0 +0
2021-10-28 2021-10-26 9.822 0 +0
2021-10-27 2021-10-25 9.902 0 +0
2021-10-26 2021-10-22 10.075 0 +0
2021-10-25 2021-10-21 9.982 0 +0
2021-10-22 2021-10-20 10.048 0 +0
2021-10-21 2021-10-19 9.955 0 +0
2021-10-20 2021-10-18 9.982 0 +0
2021-10-19 2021-10-15 9.782 0 +0
2021-10-18 2021-10-12 9.982 0 +0
2021-10-15 2021-10-11 10.075 0 +0
2021-10-12 2021-10-08 10.394 0 +0
2021-10-11 2021-10-07 10.488 0 +0
2021-10-08 2021-10-06 10.421 0 +0
2021-10-07 2021-10-05 10.248 0 +0
2021-10-06 2021-10-04 10.221 0 +0
2021-10-05 2021-09-30 10.275 0 +0
2021-10-04 2021-09-29 9.995 0 +0
2021-09-30 2021-09-28 10.155 0 +0
2021-09-29 2021-09-27 9.955 0 +0
2021-09-28 2021-09-24 10.647 0 +0
2021-09-27 2021-09-23 10.354 0 +0
2021-09-24 2021-09-21 9.583 0 +0
2021-09-23 2021-09-20 9.449 0 +0
2021-09-21 2021-09-17 9.396 0 +0
2021-09-20 2021-09-16 9.716 0 +0
2021-09-17 2021-09-15 9.929 0 +0
2021-09-16 2021-09-14 9.929 0 +0
2021-09-15 2021-09-13 9.982 0 +0
2021-09-14 2021-09-10 9.982 0 +0
2021-09-13 2021-09-09 9.942 0 +0
2021-09-10 2021-09-08 9.968 0 +0
2021-09-09 2021-09-07 10.102 0 +0
2021-09-08 2021-09-06 10.075 0 +0
2021-09-07 2021-09-03 9.982 0 +0
2021-09-06 2021-09-02 10.022 0 +0
2021-09-03 2021-09-01 9.955 0 +0
2021-09-02 2021-08-31 9.929 0 +0
2021-09-01 2021-08-30 9.769 0 +0
2021-08-31 2021-08-27 9.835 0 +0
2021-08-30 2021-08-26 9.769 0 +0
2021-08-27 2021-08-25 10.022 0 +0
2021-08-26 2021-08-24 9.849 0 +0
2021-08-25 2021-08-23 9.756 0 +0
2021-08-24 2021-08-20 9.716 0 +0
2021-08-23 2021-08-19 9.782 0 +0
2021-08-20 2021-08-18 9.809 0 +0
2021-08-19 2021-08-17 9.729 0 +0
2021-08-18 2021-08-16 9.809 0 +0
2021-08-17 2021-08-13 9.809 0 +0
2021-08-16 2021-08-12 9.835 0 +0
2021-08-13 2021-08-11 9.849 0 +0
2021-08-12 2021-08-10 9.849 0 +0
2021-08-11 2021-08-09 9.742 0 +0
2021-08-10 2021-08-06 9.716 0 +0
2021-08-09 2021-08-05 9.756 0 +0
2021-08-06 2021-08-04 9.982 0 +0
2021-08-05 2021-08-03 9.968 0 +0
2021-08-04 2021-08-02 9.889 0 +0
2021-08-03 2021-07-30 9.769 0 +0
2021-08-02 2021-07-29 9.875 0 +0
2021-07-30 2021-07-28 9.769 0 +0
2021-07-29 2021-07-27 9.915 0 +0
2021-07-28 2021-07-26 9.689 0 +0
2021-07-27 2021-07-23 10.115 0 +0
2021-07-26 2021-07-22 10.062 0 +0
2021-07-23 2021-07-21 9.968 0 +0
2021-07-22 2021-07-20 9.795 0 +0
2021-07-21 2021-07-19 9.929 0 +0
2021-07-20 2021-07-16 9.968 0 +0
2021-07-19 2021-07-15 9.875 0 +0
2021-07-16 2021-07-14 9.716 0 +0
2021-07-15 2021-07-13 9.795 0 +0
2021-07-14 2021-07-12 9.702 0 +0
2021-07-13 2021-07-09 9.756 0 +0
2021-07-12 2021-07-08 9.942 0 +0
2021-07-09 2021-07-07 9.915 0 +0
2021-07-08 2021-07-06 9.915 0 +0
2021-07-07 2021-07-05 9.942 0 +0
2021-07-06 2021-07-02 9.942 0 +0
2021-07-05 2021-06-30 9.982 0 +0
2021-07-02 2021-06-29 9.835 0 +0
2021-06-30 2021-06-28 10.128 0 +0
2021-06-29 2021-06-25 10.115 0 +0
2021-06-28 2021-06-24 10.048 0 +0
2021-06-25 2021-06-23 10.181 0 +0
2021-06-24 2021-06-22 10.195 0 +0
2021-06-23 2021-06-21 9.982 0 +0
2021-06-22 2021-06-18 9.889 0 +0
2021-06-21 2021-06-17 9.942 0 +0
2021-06-18 2021-06-16 10.075 0 +0
2021-06-17 2021-06-15 10.181 0 +0
2021-06-16 2021-06-11 10.008 0 +0
2021-06-15 2021-06-10 10.035 0 +0
2021-06-11 2021-06-09 10.141 0 +0
2021-06-10 2021-06-08 10.168 0 +0
2021-06-09 2021-06-07 10.221 0 +0
2021-06-08 2021-06-04 10.168 0 +0
2021-06-07 2021-06-03 10.368 0 +0
2021-06-04 2021-06-02 10.275 0 +0
2021-06-03 2021-06-01 10.408 0 +0
2021-06-02 2021-05-31 10.301 0 +0
2021-06-01 2021-05-28 10.421 0 +0
2021-05-31 2021-05-27 10.341 0 +0
2021-05-28 2021-05-26 10.421 0 +0
2021-05-27 2021-05-25 10.434 0 +0
2021-05-26 2021-05-24 10.448 0 +0
2021-05-25 2021-05-21 10.341 0 +0
2021-05-24 2021-05-20 10.501 0 +0
2021-05-21 2021-05-18 11.915 0 +0
2021-05-20 2021-05-17 11.929 0 +0
2021-05-18 2021-05-14 12.014 0 +0
2021-05-17 2021-05-13 11.773 0 +0
2021-05-14 2021-05-12 11.716 0 +0
2021-05-13 2021-05-11 11.617 0 +0
2021-05-12 2021-05-10 11.745 0 +0
2021-05-11 2021-05-07 11.688 0 +0
2021-05-10 2021-05-06 11.560 0 +0
2021-05-07 2021-05-05 11.560 0 +0
2021-05-06 2021-05-04 11.376 0 +0
2021-05-05 2021-05-03 11.433 0 +0
2021-05-04 2021-04-30 11.433 0 +0
2021-05-03 2021-04-29 11.504 0 +0
2021-04-30 2021-04-28 11.617 0 +0
2021-04-29 2021-04-27 11.504 0 +0
2021-04-28 2021-04-26 11.887 0 +0
2021-04-27 2021-04-23 11.787 0 +0
2021-04-26 2021-04-22 11.915 0 +0
2021-04-23 2021-04-21 11.972 0 +0
2021-04-22 2021-04-20 12.057 0 +0
2021-04-21 2021-04-19 12.128 0 +0
2021-04-20 2021-04-16 11.901 0 +0
2021-04-19 2021-04-15 11.943 0 +0
2021-04-16 2021-04-14 11.844 0 +0
2021-04-15 2021-04-13 11.844 0 +0
2021-04-14 2021-04-12 11.887 0 +0
2021-04-13 2021-04-09 11.745 0 +0
2021-04-12 2021-04-08 11.986 0 +0
2021-04-09 2021-04-07 11.844 0 +0
2021-04-08 2021-04-01 11.575 0 +0
2021-04-07 2021-03-31 11.943 0 +0
2021-04-01 2021-03-30 12.128 0 +0
2021-03-31 2021-03-29 11.660 0 +0
2021-03-30 2021-03-26 11.021 0 +0
2021-03-29 2021-03-25 10.936 0 +0
2021-03-26 2021-03-24 10.298 0 +0
2021-03-25 2021-03-23 10.468 0 +0
2021-03-24 2021-03-22 10.567 0 +0
2021-03-23 2021-03-19 10.525 0 +0
2021-03-22 2021-03-18 10.582 0 +0
2021-03-19 2021-03-17 10.738 0 +0
2021-03-18 2021-03-16 10.794 0 +0
2021-03-17 2021-03-15 10.851 0 +0
2021-03-16 2021-03-12 10.922 0 +0
2021-03-15 2021-03-11 10.979 0 +0
2021-03-12 2021-03-10 10.738 0 +0
2021-03-11 2021-03-09 10.880 0 +0
2021-03-10 2021-03-08 10.880 0 +0
2021-03-09 2021-03-05 10.880 0 +0
2021-03-08 2021-03-04 10.482 0 +0
2021-03-05 2021-03-03 10.681 0 +0
2021-03-04 2021-03-02 10.511 0 +0
2021-03-03 2021-03-01 10.851 0 +0
2021-03-02 2021-02-26 10.653 0 +0
2021-03-01 2021-02-25 10.809 0 +0
2021-02-26 2021-02-24 10.567 0 +0
2021-02-25 2021-02-23 10.567 0 +0
2021-02-24 2021-02-22 10.567 0 +0
2021-02-23 2021-02-19 10.596 0 +0
2021-02-22 2021-02-18 10.326 0 +0
2021-02-19 2021-02-17 10.440 0 +0
2021-02-18 2021-02-16 10.255 0 +0
2021-02-17 2021-02-11 10.156 0 +0
2021-02-16 2021-02-09 10.114 0 +0
2021-02-10 2021-02-08 10.071 0 +0
2021-02-09 2021-02-05 10.170 0 +0
2021-02-08 2021-02-04 10.241 0 +0
2021-02-05 2021-02-03 10.298 0 +0
2021-02-04 2021-02-02 10.255 0 +0
2021-02-03 2021-02-01 10.270 0 +0
2021-02-02 2021-01-29 10.114 0 +0
2021-02-01 2021-01-28 10.128 0 +0
2021-01-29 2021-01-27 10.199 0 +0
2021-01-28 2021-01-26 10.185 0 +0
2021-01-27 2021-01-25 10.227 0 +0
2021-01-26 2021-01-22 10.426 0 +0
2021-01-25 2021-01-21 10.397 0 +0
2021-01-22 2021-01-20 10.539 0 +0
2021-01-21 2021-01-19 10.638 0 +0
2021-01-20 2021-01-18 10.369 0 +0
2021-01-19 2021-01-15 10.270 0 +0
2021-01-18 2021-01-14 10.369 0 +0
2021-01-15 2021-01-13 10.241 0 +0
2021-01-14 2021-01-12 10.085 0 +0
2021-01-13 2021-01-11 10.199 0 +0
2021-01-12 2021-01-08 10.170 0 +0
2021-01-11 2021-01-07 10.411 0 +0
2021-01-08 2021-01-06 10.497 0 +0
2021-01-07 2021-01-05 10.468 0 +0
2021-01-06 2021-01-04 10.341 0 +0
2021-01-05 2020-12-31 10.355 0 +0
2021-01-04 2020-12-29 10.426 0 +0
2020-12-30 2020-12-28 10.539 0 +0
2020-12-29 2020-12-24 10.255 0 +0
2020-12-28 2020-12-22 10.326 0 +0
2020-12-23 2020-12-21 10.426 0 +0
2020-12-22 2020-12-18 10.426 0 +0
2020-12-21 2020-12-17 10.411 0 +0
2020-12-18 2020-12-16 10.454 0 +0
2020-12-17 2020-12-15 10.326 0 +0
2020-12-16 2020-12-14 10.454 0 +0
2020-12-15 2020-12-11 10.482 0 +0
2020-12-14 2020-12-10 10.596 0 +0
2020-12-11 2020-12-09 10.638 0 +0
2020-12-10 2020-12-08 10.525 0 +0
2020-12-09 2020-12-07 10.567 0 +0
2020-12-08 2020-12-04 10.780 0 +0
2020-12-07 2020-12-03 10.724 0 +0
2020-12-04 2020-12-02 10.851 0 +0
2020-12-03 2020-12-01 10.837 0 +0
2020-12-02 2020-11-30 10.965 0 +0
2020-12-01 2020-11-27 10.341 0 +0
2020-11-30 2020-11-26 10.213 0 +0
2020-11-27 2020-11-25 10.454 0 +0
2020-11-26 2020-11-24 10.624 0 +0
2020-11-25 2020-11-23 10.922 0 +0
2020-11-24 2020-11-20 10.738 0 +0
2020-11-23 2020-11-19 10.851 0 +0
2020-11-20 2020-11-18 11.064 0 +0
2020-11-19 2020-11-17 11.121 0 +0
2020-11-18 2020-11-16 10.794 0 +0
2020-11-17 2020-11-13 10.724 0 +0
2020-11-16 2020-11-12 10.837 0 +0
2020-11-13 2020-11-11 11.107 0 +0
2020-11-12 2020-11-10 10.809 0 +0
2020-11-11 2020-11-09 10.255 0 +0
2020-11-10 2020-11-06 10.326 0 +0
2020-11-09 2020-11-05 10.241 0 +0
2020-11-06 2020-11-04 10.071 0 +0
2020-11-05 2020-11-03 10.043 0 +0
2020-11-04 2020-11-02 9.872 0 +0
2020-11-03 2020-10-30 9.787 0 +0
2020-11-02 2020-10-29 10.099 0 +0
2020-10-30 2020-10-28 9.972 0 +0
2020-10-29 2020-10-27 10.085 0 +0
2020-10-28 2020-10-23 10.298 0 +0
2020-10-27 2020-10-22 10.156 0 +0
2020-10-23 2020-10-21 10.497 0 +0
2020-10-22 2020-10-20 10.355 0 +0
2020-10-21 2020-10-19 9.915 0 +0
2020-10-20 2020-10-16 9.731 0 +0
2020-10-19 2020-10-15 9.731 0 +0
2020-10-16 2020-10-14 10.071 0 +0
2020-10-15 2020-10-12 9.858 0 +0
2020-10-14 2020-10-09 9.532 0 +0
2020-10-12 2020-10-08 9.489 0 +0
2020-10-09 2020-10-07 9.475 0 +0
2020-10-08 2020-10-06 9.546 0 +0
2020-10-07 2020-10-05 9.475 0 +0
2020-10-06 2020-09-30 9.546 0 +0
2020-10-05 2020-09-29 9.716 0 +0
2020-09-30 2020-09-28 9.745 0 +0
2020-09-29 2020-09-25 9.674 0 +0
2020-09-28 2020-09-24 9.702 0 +0
2020-09-25 2020-09-23 9.773 0 +0
2020-09-24 2020-09-22 9.887 0 +0
2020-09-23 2020-09-21 10.057 0 +0
2020-09-22 2020-09-18 10.142 0 +0
2020-09-21 2020-09-17 10.128 0 +0
2020-09-18 2020-09-16 10.185 0 +0
2020-09-17 2020-09-15 10.298 0 +0
2020-09-16 2020-09-14 10.383 0 +0
2020-09-15 2020-09-11 10.057 0 +0
2020-09-14 2020-09-10 10.128 0 +0
2020-09-11 2020-09-09 10.199 0 +0
2020-09-10 2020-09-08 10.199 0 +0
2020-09-09 2020-09-07 9.972 0 +0
2020-09-08 2020-09-04 9.773 0 +0
2020-09-07 2020-09-03 9.929 0 +0
2020-09-04 2020-09-02 9.858 0 +0
2020-09-03 2020-09-01 9.929 0 +0
2020-09-02 2020-08-31 9.958 0 +0
2020-09-01 2020-08-28 10.085 0 +0
2020-08-31 2020-08-27 10.114 0 +0
2020-08-28 2020-08-26 10.270 0 +0
2020-08-27 2020-08-25 10.482 0 +0
2020-08-26 2020-08-24 10.638 0 +0
2020-08-25 2020-08-21 10.724 0 +0
2020-08-24 2020-08-20 10.724 0 +0
2020-08-21 2020-08-19 10.894 0 +0
2020-08-20 2020-08-18 10.809 0 +0
2020-08-19 2020-08-17 10.922 0 +0
2020-08-18 2020-08-14 10.936 0 +0
2020-08-17 2020-08-13 10.780 0 +0
2020-08-14 2020-08-12 10.624 0 +0
2020-08-13 2020-08-11 10.553 0 +0
2020-08-12 2020-08-10 10.468 0 +0
2020-08-11 2020-08-07 10.411 0 +0
2020-08-10 2020-08-06 10.482 0 +0
2020-08-07 2020-08-05 10.369 0 +0
2020-08-06 2020-08-04 10.355 0 +0
2020-08-05 2020-08-03 10.482 0 +0
2020-08-04 2020-07-31 10.482 0 +0
2020-08-03 2020-07-30 10.454 0 +0
2020-07-31 2020-07-29 10.128 0 +0
2020-07-30 2020-07-28 10.185 0 +0
2020-07-29 2020-07-27 10.255 0 +0
2020-07-28 2020-07-24 10.341 0 +0
2020-07-27 2020-07-23 10.511 0 +0
2020-07-24 2020-07-22 10.567 0 +0
2020-07-23 2020-07-21 10.525 0 +0
2020-07-22 2020-07-20 10.695 0 +0
2020-07-21 2020-07-17 10.567 0 +0
2020-07-20 2020-07-16 10.738 0 +0
2020-07-17 2020-07-15 10.936 0 +0
2020-07-16 2020-07-14 10.837 0 +0
2020-07-15 2020-07-13 10.880 0 +0
2020-07-14 2020-07-10 10.794 0 +0
2020-07-13 2020-07-09 11.036 0 +0
2020-07-10 2020-07-08 11.064 0 +0
2020-07-09 2020-07-07 11.206 0 +0
2020-07-08 2020-07-06 11.461 0 +0
2020-07-07 2020-07-03 10.993 0 +0
2020-07-06 2020-07-02 11.078 0 +0
2020-07-03 2020-06-30 11.121 0 +0
2020-07-02 2020-06-29 12.442 0 +0
2020-06-30 2020-06-26 12.609 0 +0
2020-06-29 2020-06-24 12.396 0 +0
2020-06-26 2020-06-23 12.366 0 +0
2020-06-24 2020-06-22 12.228 0 +0
2020-06-23 2020-06-19 12.274 0 +0
2020-06-22 2020-06-18 12.427 0 +0
2020-06-19 2020-06-17 12.366 0 +0
2020-06-18 2020-06-16 12.305 0 +0
2020-06-17 2020-06-15 11.984 0 +0
2020-06-16 2020-06-12 12.198 0 +0
2020-06-15 2020-06-11 12.335 0 +0
2020-06-12 2020-06-10 12.655 0 +0
2020-06-11 2020-06-09 12.808 0 +0
2020-06-10 2020-06-08 12.609 0 +0
2020-06-09 2020-06-05 12.609 0 +0
2020-06-08 2020-06-04 12.274 0 +0
2020-06-05 2020-06-03 12.289 0 +0
2020-06-04 2020-06-02 12.198 0 +0
2020-06-03 2020-06-01 12.198 0 +0
2020-06-02 2020-05-29 11.954 0 +0
2020-06-01 2020-05-28 11.801 0 +0
2020-05-29 2020-05-27 11.847 0 +0
2020-05-28 2020-05-26 12.000 0 +0
2020-05-27 2020-05-25 11.908 0 +0
2020-05-26 2020-05-22 11.923 0 +0
2020-05-25 2020-05-21 12.427 0 +0
2020-05-22 2020-05-20 12.427 0 +0
2020-05-21 2020-05-19 12.823 0 +0
2020-05-20 2020-05-18 12.472 0 +0
2020-05-19 2020-05-15 12.350 0 +0
2020-05-18 2020-05-14 12.548 0 +0
2020-05-15 2020-05-13 12.686 0 +0
2020-05-14 2020-05-12 12.747 0 +0
2020-05-13 2020-05-11 12.975 0 +0
2020-05-12 2020-05-08 13.052 0 +0
2020-05-11 2020-05-07 13.036 0 +0
2020-05-08 2020-05-06 13.280 0 +0
2020-05-07 2020-05-05 13.387 0 +0
2020-05-06 2020-05-04 13.692 0 +0
2020-05-05 2020-04-29 13.463 0 +0
2020-05-04 2020-04-28 12.869 0 +0
2020-04-29 2020-04-27 12.975 0 +0
2020-04-28 2020-04-24 12.244 0 +0
2020-04-27 2020-04-23 12.305 0 +0
2020-04-24 2020-04-22 12.137 0 +0
2020-04-23 2020-04-21 12.122 0 +0
2020-04-22 2020-04-20 12.366 0 +0
2020-04-21 2020-04-17 12.396 0 +0
2020-04-20 2020-04-16 12.228 0 +0
2020-04-17 2020-04-15 12.274 0 +0
2020-04-16 2020-04-14 12.518 0 +0
2020-04-15 2020-04-09 12.548 0 +0
2020-04-14 2020-04-08 12.396 0 +0
2020-04-09 2020-04-07 12.213 0 +0
2020-04-08 2020-04-06 11.878 0 +0
2020-04-07 2020-04-03 11.984 0 +0
2020-04-06 2020-04-02 11.893 0 +0
2020-04-03 2020-04-01 11.862 0 +0
2020-04-02 2020-03-31 12.045 0 +0
2020-04-01 2020-03-30 11.451 0 +0
2020-03-31 2020-03-27 12.000 0 +0
2020-03-30 2020-03-26 11.573 0 +0
2020-03-27 2020-03-25 11.984 0 +0
2020-03-26 2020-03-24 11.679 0 +0
2020-03-25 2020-03-23 11.435 0 +0
2020-03-24 2020-03-20 11.313 0 +0
2020-03-23 2020-03-19 10.963 0 +0
2020-03-20 2020-03-18 11.817 0 +0
2020-03-19 2020-03-17 12.015 0 +0
2020-03-18 2020-03-16 12.442 0 +0
2020-03-17 2020-03-13 12.945 0 +0
2020-03-16 2020-03-12 13.524 0 +0
2020-03-13 2020-03-11 14.073 0 +0
2020-03-12 2020-03-10 14.012 0 +0
2020-03-11 2020-03-09 14.104 0 +0
2020-03-10 2020-03-06 14.348 0 +0
2020-03-09 2020-03-05 14.714 0 +0
2020-03-06 2020-03-04 14.485 0 +0
2020-03-05 2020-03-03 14.378 0 +0
2020-03-04 2020-03-02 14.454 0 +0
2020-03-03 2020-02-28 14.378 0 +0
2020-03-02 2020-02-27 14.637 0 +0
2020-02-28 2020-02-26 14.561 0 +0
2020-02-27 2020-02-25 14.653 0 +0
2020-02-26 2020-02-24 14.637 0 +0
2020-02-25 2020-02-21 14.988 0 +0
2020-02-24 2020-02-20 15.278 0 +0
2020-02-21 2020-02-19 15.202 0 +0
2020-02-20 2020-02-18 15.125 0 +0
2020-02-19 2020-02-17 14.958 0 +0
2020-02-18 2020-02-14 15.491 0 +0
2020-02-17 2020-02-13 15.613 0 +0
2020-02-14 2020-02-12 16.010 0 +0
2020-02-13 2020-02-11 15.979 0 +0
2020-02-12 2020-02-10 15.857 0 +0
2020-02-11 2020-02-07 15.857 0 +0
2020-02-10 2020-02-06 16.071 0 +0
2020-02-07 2020-02-05 16.040 0 +0
2020-02-06 2020-02-04 15.613 0 +0
2020-02-05 2020-02-03 15.247 0 +0
2020-02-04 2020-01-31 15.369 0 +0
2020-02-03 2020-01-30 15.461 0 +0
2020-01-31 2020-01-29 15.583 0 +0
2020-01-30 2020-01-24 16.010 0 +0
2020-01-29 2020-01-22 16.528 0 +0
2020-01-23 2020-01-21 16.467 0 +0
2020-01-22 2020-01-20 16.802 0 +0
2020-01-21 2020-01-17 17.138 0 +0
2020-01-20 2020-01-16 16.802 0 +0
2020-01-17 2020-01-15 16.802 0 +0
2020-01-16 2020-01-14 16.955 0 +0
2020-01-15 2020-01-13 16.833 0 +0
2020-01-14 2020-01-10 17.016 0 +0
2020-01-13 2020-01-09 17.138 0 +0
2020-01-10 2020-01-08 16.985 0 +0
2020-01-09 2020-01-07 17.656 0 +0
2020-01-08 2020-01-06 17.290 0 +0
2020-01-07 2020-01-03 17.900 0 +0
2020-01-06 2020-01-02 17.565 0 +0
2020-01-03 2019-12-31 17.046 0 +0
2020-01-02 2019-12-27 17.351 0 +0
2019-12-30 2019-12-24 17.412 0 +0
2019-12-27 2019-12-20 17.382 0 +0
2019-12-23 2019-12-19 17.626 0 +0
2019-12-20 2019-12-18 17.473 0 +0
2019-12-19 2019-12-17 17.565 0 +0
2019-12-18 2019-12-16 17.595 0 +0
2019-12-17 2019-12-13 17.138 0 +0
2019-12-16 2019-12-12 17.046 0 +0
2019-12-13 2019-12-11 16.559 0 +0
2019-12-12 2019-12-10 16.101 0 +0
2019-12-11 2019-12-09 16.528 0 +0
2019-12-10 2019-12-06 16.315 0 +0
2019-12-09 2019-12-05 16.223 0 +0
2019-12-06 2019-12-04 16.010 0 +0
2019-12-05 2019-12-03 15.979 0 +0
2019-12-04 2019-12-02 15.888 0 +0
2019-12-03 2019-11-29 15.918 0 +0
2019-12-02 2019-11-28 16.162 0 +0
2019-11-29 2019-11-27 16.315 0 +0
2019-11-28 2019-11-26 16.315 0 +0
2019-11-27 2019-11-25 16.467 0 +0
2019-11-26 2019-11-22 16.406 0 +0
2019-11-25 2019-11-21 16.071 0 +0
2019-11-22 2019-11-20 16.162 0 +0
2019-11-21 2019-11-19 16.101 0 +0
2019-11-20 2019-11-18 15.888 0 +0
2019-11-19 2019-11-15 15.552 0 +0
2019-11-18 2019-11-14 15.674 0 +0
2019-11-15 2019-11-13 15.949 0 +0
2019-11-14 2019-11-12 15.979 0 +0
2019-11-13 2019-11-11 16.132 0 +0
2019-11-12 2019-11-08 16.193 0 +0
2019-11-11 2019-11-07 16.650 0 +0
2019-11-08 2019-11-06 16.650 0 +0
2019-11-07 2019-11-05 16.101 0 +0
2019-11-06 2019-11-04 16.040 0 +0
2019-11-05 2019-11-01 16.010 0 +0
2019-11-04 2019-10-31 16.010 0 +0
2019-11-01 2019-10-30 16.010 0 +0
2019-10-31 2019-10-29 15.979 0 +0
2019-10-30 2019-10-28 15.857 0 +0
2019-10-29 2019-10-25 15.766 0 +0
2019-10-28 2019-10-24 15.857 0 +0
2019-10-25 2019-10-23 15.766 0 +0
2019-10-24 2019-10-22 15.796 0 +0
2019-10-23 2019-10-21 15.857 0 +0
2019-10-22 2019-10-18 15.918 0 +0
2019-10-21 2019-10-17 15.796 0 +0
2019-10-18 2019-10-16 15.705 0 +0
2019-10-17 2019-10-15 15.949 0 +0
2019-10-16 2019-10-14 16.162 0 +0
2019-10-15 2019-10-11 15.979 0 +0
2019-10-14 2019-10-10 15.613 0 +0
2019-10-11 2019-10-09 15.705 0 +0
2019-10-10 2019-10-08 15.766 0 +0
2019-10-09 2019-10-04 15.644 0 +0
2019-10-08 2019-10-03 15.705 0 +0
2019-10-04 2019-10-02 15.796 0 +0
2019-10-03 2019-09-30 15.583 0 +0
2019-10-02 2019-09-27 15.827 0 +0
2019-09-30 2019-09-26 16.132 0 +0
2019-09-27 2019-09-25 15.827 0 +0
2019-09-26 2019-09-24 15.827 0 +0
2019-09-25 2019-09-23 16.193 0 +0
2019-09-24 2019-09-20 16.132 0 +0
2019-09-23 2019-09-19 16.132 0 +0
2019-09-20 2019-09-18 16.467 0 +0
2019-09-19 2019-09-17 16.071 0 +0
2019-09-18 2019-09-16 15.918 0 +0
2019-09-17 2019-09-13 15.461 0 +0
2019-09-16 2019-09-12 15.369 0 +0
2019-09-13 2019-09-11 15.095 0 +0
2019-09-12 2019-09-10 15.522 0 +0
2019-09-11 2019-09-09 15.369 0 +0
2019-09-10 2019-09-06 15.156 0 +0
2019-09-09 2019-09-05 14.973 0 +0
2019-09-06 2019-09-04 14.714 0 +0
2019-09-05 2019-09-03 14.759 0 +0
2019-09-04 2019-09-02 14.775 0 +0
2019-09-03 2019-08-30 14.637 0 +0
2019-09-02 2019-08-29 14.683 0 +0
2019-08-30 2019-08-28 14.836 0 +0
2019-08-29 2019-08-27 14.744 0 +0
2019-08-28 2019-08-26 13.997 0 +0
2019-08-27 2019-08-23 13.982 0 +0
2019-08-26 2019-08-22 13.936 0 +0
2019-08-23 2019-08-21 14.088 0 +0
2019-08-22 2019-08-20 13.723 0 +0
2019-08-21 2019-08-19 13.723 0 +0
2019-08-20 2019-08-16 13.616 0 +0
2019-08-19 2019-08-15 13.433 0 +0
2019-08-16 2019-08-14 13.479 0 +0
2019-08-15 2019-08-13 13.631 0 +0
2019-08-14 2019-08-12 13.723 0 +0
2019-08-13 2019-08-09 13.723 0 +0
2019-08-12 2019-08-08 13.692 0 +0
2019-08-09 2019-08-07 13.829 0 +0
2019-08-08 2019-08-06 13.174 0 +0
2019-08-07 2019-08-05 13.524 0 +0
2019-08-06 2019-08-02 13.905 0 +0
2019-08-05 2019-08-01 14.195 0 +0
2019-08-02 2019-07-31 14.210 0 +0
2019-08-01 2019-07-30 14.332 0 +0
2019-07-31 2019-07-29 14.287 0 +0
2019-07-30 2019-07-26 14.271 0 +0
2019-07-29 2019-07-25 14.378 0 +0
2019-07-26 2019-07-24 14.454 0 +0
2019-07-25 2019-07-23 14.363 0 +0
2019-07-24 2019-07-22 14.302 0 +0
2019-07-23 2019-07-19 14.378 0 +0
2019-07-22 2019-07-18 14.424 0 +0
2019-07-19 2019-07-17 14.531 0 +0
2019-07-18 2019-07-16 14.576 0 +0
2019-07-17 2019-07-15 14.546 0 +0
2019-07-16 2019-07-12 14.653 0 +0
2019-07-15 2019-07-11 14.424 0 +0
2019-07-12 2019-07-10 14.515 0 +0
2019-07-11 2019-07-09 14.393 0 +0
2019-07-10 2019-07-08 14.637 0 +0
2019-07-09 2019-07-05 14.439 0 +0
2019-07-08 2019-07-04 14.454 0 +0
2019-07-05 2019-07-03 14.348 0 +0
2019-07-04 2019-07-02 14.317 0 +0
2019-07-03 2019-06-28 14.317 0 +0
2019-07-02 2019-06-27 14.409 0 +0
2019-06-28 2019-06-26 14.439 0 +0
2019-06-27 2019-06-25 14.393 0 +0
2019-06-26 2019-06-24 14.409 0 +0
2019-06-25 2019-06-21 14.515 0 +0
2019-06-24 2019-06-20 14.393 0 +0
2019-06-21 2019-06-19 14.241 0 +0
2019-06-20 2019-06-18 14.119 0 +0
2019-06-19 2019-06-17 14.119 0 +0
2019-06-18 2019-06-14 14.180 0 +0
2019-06-17 2019-06-13 14.424 0 +0
2019-06-14 2019-06-12 14.180 0 +0
2019-06-13 2019-06-11 14.195 0 +0
2019-06-12 2019-06-10 14.180 0 +0
2019-06-11 2019-06-06 14.165 0 +0
2019-06-10 2019-06-05 14.226 0 +0
2019-06-06 2019-06-04 13.966 0 +0
2019-06-05 2019-06-03 13.936 0 +0
2019-06-04 2019-05-31 13.829 0 +0
2019-06-03 2019-05-30 13.418 0 +0
2019-05-31 2019-05-29 13.158 0 +0
2019-05-30 2019-05-28 15.865 0 +0
2019-05-29 2019-05-27 16.031 0 +0
2019-05-28 2019-05-24 15.981 0 +0
2019-05-27 2019-05-23 15.965 0 +0
2019-05-24 2019-05-22 15.915 0 +0
2019-05-23 2019-05-21 15.548 0 +0
2019-05-22 2019-05-20 15.498 0 +0
2019-05-21 2019-05-17 15.398 0 +0
2019-05-20 2019-05-16 15.398 0 +0
2019-05-17 2019-05-15 15.431 0 +0
2019-05-16 2019-05-14 15.665 0 +0
2019-05-15 2019-05-10 15.798 0 +0
2019-05-14 2019-05-09 15.415 0 +0
2019-05-10 2019-05-08 15.498 0 +0
2019-05-09 2019-05-07 15.765 0 +0
2019-05-08 2019-05-06 15.648 0 +0
2019-05-07 2019-05-03 16.198 0 +0
2019-05-06 2019-05-02 15.998 0 +0
2019-05-03 2019-04-30 15.915 0 +0
2019-05-02 2019-04-29 16.215 0 +0
2019-04-30 2019-04-26 15.998 0 +0
2019-04-29 2019-04-25 16.181 0 +0
2019-04-26 2019-04-24 16.215 0 +0
2019-04-25 2019-04-23 15.598 0 +0
2019-04-24 2019-04-18 16.348 0 +0
2019-04-23 2019-04-17 15.965 0 +0
2019-04-18 2019-04-16 16.048 0 +0
2019-04-17 2019-04-15 15.898 0 +0
2019-04-16 2019-04-12 16.015 0 +0
2019-04-15 2019-04-11 15.881 0 +0
2019-04-12 2019-04-10 16.564 0 +0
2019-04-11 2019-04-09 16.348 0 +0
2019-04-10 2019-04-08 16.481 0 +0
2019-04-09 2019-04-04 15.965 0 +0
2019-04-08 2019-04-03 15.765 0 +0
2019-04-04 2019-04-02 15.665 0 +0
2019-04-03 2019-04-01 15.431 0 +0
2019-04-02 2019-03-29 15.331 0 +0
2019-04-01 2019-03-28 15.548 0 +0
2019-03-29 2019-03-27 15.598 0 +0
2019-03-28 2019-03-26 15.631 0 +0
2019-03-27 2019-03-25 15.131 0 +0
2019-03-26 2019-03-22 15.031 0 +0
2019-03-25 2019-03-21 14.881 0 +0
2019-03-22 2019-03-20 15.048 0 +0
2019-03-21 2019-03-19 15.015 0 +0
2019-03-20 2019-03-18 14.665 0 +0
2019-03-19 2019-03-15 14.648 0 +0
2019-03-18 2019-03-14 14.581 0 +0
2019-03-15 2019-03-13 14.565 0 +0
2019-03-14 2019-03-12 14.615 0 +0
2019-03-13 2019-03-11 14.748 0 +0
2019-03-12 2019-03-08 14.065 0 +0
2019-03-11 2019-03-07 14.298 0 +0
2019-03-08 2019-03-06 14.498 0 +0
2019-03-07 2019-03-05 14.548 0 +0
2019-03-06 2019-03-04 14.665 0 +0
2019-03-05 2019-03-01 14.898 0 +0
2019-03-04 2019-02-28 14.381 0 +0
2019-03-01 2019-02-27 14.331 0 +0
2019-02-28 2019-02-26 14.581 0 +0
2019-02-27 2019-02-25 15.031 0 +0
2019-02-26 2019-02-22 15.098 0 +0
2019-02-25 2019-02-21 15.415 0 +0
2019-02-22 2019-02-20 15.298 0 +0
2019-02-21 2019-02-19 15.148 0 +0
2019-02-20 2019-02-18 15.098 0 +0
2019-02-19 2019-02-15 14.748 0 +0
2019-02-18 2019-02-14 15.031 0 +0
2019-02-15 2019-02-13 15.248 0 +0
2019-02-14 2019-02-12 15.065 0 +0
2019-02-13 2019-02-11 15.065 0 +0
2019-02-12 2019-02-08 15.215 0 +0
2019-02-11 2019-02-04 14.765 0 +0
2019-02-08 2019-01-31 14.798 0 +0
2019-02-01 2019-01-30 14.348 0 +0
2019-01-31 2019-01-29 14.731 0 +0
2019-01-30 2019-01-28 14.481 0 +0
2019-01-29 2019-01-25 14.448 0 +0
2019-01-28 2019-01-24 14.415 0 +0
2019-01-25 2019-01-23 14.381 0 +0
2019-01-24 2019-01-22 14.481 0 +0
2019-01-23 2019-01-21 14.398 0 +0
2019-01-22 2019-01-18 14.431 0 +0
2019-01-21 2019-01-17 14.398 0 +0
2019-01-18 2019-01-16 14.498 0 +0
2019-01-17 2019-01-15 14.531 0 +0
2019-01-16 2019-01-14 14.498 0 +0
2019-01-15 2019-01-11 14.415 0 +0
2019-01-14 2019-01-10 14.348 0 +0
2019-01-11 2019-01-09 14.131 0 +0
2019-01-10 2019-01-08 14.298 0 +0
2019-01-09 2019-01-07 14.598 0 +0
2019-01-08 2019-01-04 14.465 0 +0
2019-01-07 2019-01-03 14.065 0 +0
2019-01-04 2019-01-02 14.231 0 +0
2019-01-03 2018-12-31 14.381 0 +0
2019-01-02 2018-12-27 14.398 0 +0
2018-12-28 2018-12-24 14.031 0 +0
2018-12-27 2018-12-20 14.098 0 +0
2018-12-21 2018-12-19 13.832 0 +0
2018-12-20 2018-12-18 13.981 0 +0
2018-12-19 2018-12-17 14.065 0 +0
2018-12-18 2018-12-14 14.198 0 +0
2018-12-17 2018-12-13 13.915 0 +0
2018-12-14 2018-12-12 13.615 0 +0
2018-12-13 2018-12-11 13.398 0 +0
2018-12-12 2018-12-10 13.065 0 +0
2018-12-11 2018-12-07 13.032 0 +0
2018-12-10 2018-12-06 12.665 0 +0
2018-12-07 2018-12-05 12.998 0 +0
2018-12-06 2018-12-04 13.065 0 +0
2018-12-05 2018-12-03 12.948 0 +0
2018-12-04 2018-11-30 12.865 0 +0
2018-12-03 2018-11-29 12.682 0 +0
2018-11-30 2018-11-28 12.682 0 +0
2018-11-29 2018-11-27 12.932 0 +0
2018-11-28 2018-11-26 12.648 0 +0
2018-11-27 2018-11-23 12.398 0 +0
2018-11-26 2018-11-22 12.532 0 +0
2018-11-23 2018-11-21 12.515 0 +0
2018-11-22 2018-11-20 12.532 0 +0
2018-11-21 2018-11-19 12.665 0 +0
2018-11-20 2018-11-16 12.732 0 +0
2018-11-19 2018-11-15 12.682 0 +0
2018-11-16 2018-11-14 12.532 0 +0
2018-11-15 2018-11-13 12.632 0 +0
2018-11-14 2018-11-12 12.415 0 +0
2018-11-13 2018-11-09 12.215 0 +0
2018-11-12 2018-11-08 12.348 0 +0
2018-11-09 2018-11-07 12.265 0 +0
2018-11-08 2018-11-06 12.265 0 +0
2018-11-07 2018-11-05 12.298 0 +0
2018-11-06 2018-11-02 12.482 0 +0
2018-11-05 2018-11-01 11.998 0 +0
2018-11-02 2018-10-31 12.015 0 +0
2018-11-01 2018-10-30 11.865 0 +0
2018-10-31 2018-10-29 11.332 0 +0
2018-10-30 2018-10-26 11.648 0 +0
2018-10-29 2018-10-25 11.982 0 +0
2018-10-26 2018-10-24 11.982 0 +0
2018-10-25 2018-10-23 11.832 0 +0
2018-10-24 2018-10-22 12.048 0 +0
2018-10-23 2018-10-19 11.965 0 +0
2018-10-22 2018-10-18 12.048 0 +0
2018-10-19 2018-10-16 12.082 0 +0
2018-10-18 2018-10-15 11.782 0 +0
2018-10-16 2018-10-12 11.982 0 +0
2018-10-15 2018-10-11 11.748 0 +0
2018-10-12 2018-10-10 12.165 0 +0
2018-10-11 2018-10-09 12.082 0 +0
2018-10-10 2018-10-08 12.098 0 +0
2018-10-09 2018-10-05 12.282 0 +0
2018-10-08 2018-10-04 12.882 0 +0
2018-10-05 2018-10-03 12.965 0 +0
2018-10-04 2018-10-02 12.815 0 +0
2018-10-03 2018-09-28 13.098 0 +0
2018-10-02 2018-09-27 12.982 0 +0
2018-09-28 2018-09-26 12.715 0 +0
2018-09-27 2018-09-24 12.732 0 +0
2018-09-26 2018-09-21 12.365 0 +0
2018-09-24 2018-09-20 12.582 0 +0
2018-09-21 2018-09-19 12.315 0 +0
2018-09-20 2018-09-18 11.865 0 +0
2018-09-19 2018-09-17 11.798 0 +0
2018-09-18 2018-09-14 11.998 0 +0
2018-09-17 2018-09-13 11.498 0 +0
2018-09-14 2018-09-12 11.432 0 +0
2018-09-13 2018-09-11 11.282 0 +0
2018-09-12 2018-09-10 11.665 0 +0
2018-09-11 2018-09-07 11.832 0 +0
2018-09-10 2018-09-06 11.982 0 +0
2018-09-07 2018-09-05 12.198 0 +0
2018-09-06 2018-09-04 12.415 0 +0
2018-09-05 2018-09-03 12.432 0 +0
2018-09-04 2018-08-31 12.682 0 +0
2018-09-03 2018-08-30 12.915 0 +0
2018-08-31 2018-08-29 12.848 0 +0
2018-08-30 2018-08-28 12.548 0 +0
2018-08-29 2018-08-27 12.398 0 +0
2018-08-28 2018-08-24 12.448 0 +0
2018-08-27 2018-08-23 12.582 0 +0
2018-08-24 2018-08-22 12.632 0 +0
2018-08-23 2018-08-21 12.098 0 +0
2018-08-22 2018-08-20 11.632 0 +0
2018-08-21 2018-08-17 11.598 0 +0
2018-08-20 2018-08-16 11.332 0 +0
2018-08-17 2018-08-15 11.432 0 +0
2018-08-16 2018-08-14 11.898 0 +0
2018-08-15 2018-08-13 11.682 0 +0
2018-08-14 2018-08-10 11.898 0 +0
2018-08-13 2018-08-09 11.798 0 +0
2018-08-10 2018-08-08 11.848 0 +0
2018-08-09 2018-08-07 11.665 0 +0
2018-08-08 2018-08-06 11.482 0 +0
2018-08-07 2018-08-03 11.548 0 +0
2018-08-06 2018-08-02 11.698 0 +0
2018-08-03 2018-08-01 11.832 0 +0
2018-08-02 2018-07-31 11.832 0 +0
2018-08-01 2018-07-30 11.898 0 +0
2018-07-31 2018-07-27 12.232 0 +0
2018-07-30 2018-07-26 12.265 0 +0
2018-07-27 2018-07-25 12.282 0 +0
2018-07-26 2018-07-24 12.248 0 +0
2018-07-25 2018-07-23 12.098 0 +0
2018-07-24 2018-07-20 12.148 0 +0
2018-07-23 2018-07-19 12.082 0 +0
2018-07-20 2018-07-18 12.032 0 +0
2018-07-19 2018-07-17 11.882 0 +0
2018-07-18 2018-07-16 11.865 0 +0
2018-07-17 2018-07-13 12.282 0 +0
2018-07-16 2018-07-12 11.932 0 +0
2018-07-13 2018-07-11 11.832 0 +0
2018-07-12 2018-07-10 12.048 0 +0
2018-07-11 2018-07-09 12.015 0 +0
2018-07-10 2018-07-06 11.748 0 +0
2018-07-09 2018-07-05 11.815 0 +0
2018-07-06 2018-07-04 12.232 0 +0
2018-07-05 2018-07-03 12.648 0 +0
2018-07-04 2018-06-29 12.832 0 +0
2018-07-03 2018-06-28 12.515 0 +0
2018-06-29 2018-06-27 12.598 0 +0
2018-06-28 2018-06-26 12.898 0 +0
2018-06-27 2018-06-25 12.798 0 +0
2018-06-26 2018-06-22 12.965 0 +0
2018-06-25 2018-06-21 12.832 0 +0
2018-06-22 2018-06-20 12.965 0 +0
2018-06-21 2018-06-19 12.915 0 +0
2018-06-20 2018-06-15 13.232 0 +0
2018-06-19 2018-06-14 13.415 0 +0
2018-06-15 2018-06-13 13.398 0 +0
2018-06-14 2018-06-12 13.565 0 +0
2018-06-13 2018-06-11 13.432 0 +0
2018-06-12 2018-06-08 13.315 0 +0
2018-06-11 2018-06-07 13.565 0 +0
2018-06-08 2018-06-06 14.723 0 +0
2018-06-07 2018-06-05 14.583 0 +0
2018-06-06 2018-06-04 14.426 0 +0
2018-06-05 2018-06-01 14.322 0 +0
2018-06-04 2018-05-31 14.339 0 +0
2018-06-01 2018-05-30 13.817 0 +0
2018-05-31 2018-05-29 13.939 0 +0
2018-05-30 2018-05-28 14.095 0 +0
2018-05-29 2018-05-25 13.851 0 +0
2018-05-28 2018-05-24 13.817 0 +0
2018-05-25 2018-05-23 13.677 0 +0
2018-05-24 2018-05-21 13.851 0 +0
2018-05-23 2018-05-18 13.747 0 +0
2018-05-21 2018-05-17 13.973 0 +0
2018-05-18 2018-05-16 14.182 0 +0
2018-05-17 2018-05-15 14.304 0 +0
2018-05-16 2018-05-14 14.601 0 +0
2018-05-15 2018-05-11 14.757 0 +0
2018-05-14 2018-05-10 14.392 0 +0
2018-05-11 2018-05-09 14.235 0 +0
2018-05-10 2018-05-08 14.322 0 +0
2018-05-09 2018-05-07 14.235 0 +0
2018-05-08 2018-05-04 14.200 0 +0
2018-05-07 2018-05-03 14.078 0 +0
2018-05-04 2018-05-02 14.078 0 +0
2018-05-03 2018-04-30 13.939 0 +0
2018-05-02 2018-04-27 13.904 0 +0
2018-04-30 2018-04-26 13.503 0 +0
2018-04-27 2018-04-25 13.242 0 +0
2018-04-26 2018-04-24 13.503 0 +0
2018-04-25 2018-04-23 13.276 0 +0
2018-04-24 2018-04-20 13.346 0 +0
2018-04-23 2018-04-19 13.503 0 +0
2018-04-20 2018-04-18 13.503 0 +0
2018-04-19 2018-04-17 13.503 0 +0
2018-04-18 2018-04-16 13.503 0 +0
2018-04-17 2018-04-13 13.799 0 +0
2018-04-16 2018-04-12 13.764 0 +0
2018-04-13 2018-04-11 14.217 0 +0
2018-04-12 2018-04-10 13.729 0 +0
2018-04-11 2018-04-09 13.712 0 +0
2018-04-10 2018-04-06 13.904 0 +0
2018-04-09 2018-04-04 13.782 0 +0
2018-04-06 2018-04-03 13.904 0 +0
2018-04-04 2018-03-29 13.921 0 +0
2018-04-03 2018-03-28 13.573 0 +0
2018-03-29 2018-03-27 13.695 0 +0
2018-03-28 2018-03-26 13.573 0 +0
2018-03-27 2018-03-23 13.294 0 +0
2018-03-26 2018-03-22 13.642 0 +0
2018-03-23 2018-03-21 13.451 0 +0
2018-03-22 2018-03-20 13.503 0 +0
2018-03-21 2018-03-19 13.642 0 +0
2018-03-20 2018-03-16 13.381 0 +0
2018-03-19 2018-03-15 13.520 0 +0
2018-03-16 2018-03-14 13.329 0 +0
2018-03-15 2018-03-13 13.677 0 +0
2018-03-14 2018-03-12 13.747 0 +0
2018-03-13 2018-03-09 13.590 0 +0
2018-03-12 2018-03-08 13.573 0 +0
2018-03-09 2018-03-07 13.695 0 +0
2018-03-08 2018-03-06 13.660 0 +0
2018-03-07 2018-03-05 13.764 0 +0
2018-03-06 2018-03-02 13.764 0 +0
2018-03-05 2018-03-01 13.886 0 +0
2018-03-02 2018-02-28 13.764 0 +0
2018-03-01 2018-02-27 13.590 0 +0
2018-02-28 2018-02-26 13.747 0 +0
2018-02-27 2018-02-23 13.764 0 +0
2018-02-26 2018-02-22 13.869 0 +0
2018-02-23 2018-02-21 13.817 0 +0
2018-02-22 2018-02-20 13.764 0 +0
2018-02-21 2018-02-15 13.503 0 +0
2018-02-20 2018-02-13 13.468 0 +0
2018-02-14 2018-02-12 13.381 0 +0
2018-02-13 2018-02-09 13.451 0 +0
2018-02-12 2018-02-08 13.642 0 +0
2018-02-09 2018-02-07 13.642 0 +0
2018-02-08 2018-02-06 13.677 0 +0
2018-02-07 2018-02-05 13.921 0 +0
2018-02-06 2018-02-02 14.200 0 +0
2018-02-05 2018-02-01 14.374 0 +0
2018-02-02 2018-01-31 14.322 0 +0
2018-02-01 2018-01-30 14.165 0 +0
2018-01-31 2018-01-29 14.287 0 +0
2018-01-30 2018-01-26 14.060 0 +0
2018-01-29 2018-01-25 14.165 0 +0
2018-01-26 2018-01-24 14.339 0 +0
2018-01-25 2018-01-23 14.287 0 +0
2018-01-24 2018-01-22 14.461 0 +0
2018-01-23 2018-01-19 14.113 0 +0
2018-01-22 2018-01-18 14.130 0 +0
2018-01-19 2018-01-17 14.182 0 +0
2018-01-18 2018-01-16 14.182 0 +0
2018-01-17 2018-01-15 14.078 0 +0
2018-01-16 2018-01-12 14.130 0 +0
2018-01-15 2018-01-11 14.113 0 +0
2018-01-12 2018-01-10 14.095 0 +0
2018-01-11 2018-01-09 14.026 0 +0
2018-01-10 2018-01-08 14.078 0 +0
2018-01-09 2018-01-05 13.869 0 +0
2018-01-08 2018-01-04 13.817 0 +0
2018-01-05 2018-01-03 13.834 0 +0
2018-01-04 2018-01-02 13.956 0 +0
2018-01-03 2017-12-29 13.817 0 +0
2018-01-02 2017-12-28 13.817 0 +0
2017-12-29 2017-12-27 13.729 0 +0
2017-12-28 2017-12-22 13.729 0 +0
2017-12-27 2017-12-21 13.451 0 +0
2017-12-22 2017-12-20 13.468 0 +0
2017-12-21 2017-12-19 13.747 0 +0
2017-12-20 2017-12-18 13.520 0 +0
2017-12-19 2017-12-15 13.416 0 +0
2017-12-18 2017-12-14 13.416 0 +0
2017-12-15 2017-12-13 13.416 0 +0
2017-12-14 2017-12-12 13.067 0 +0
2017-12-13 2017-12-11 13.242 0 +0
2017-12-12 2017-12-08 12.876 0 +0
2017-12-11 2017-12-07 12.928 0 +0
2017-12-08 2017-12-06 12.980 0 +0
2017-12-07 2017-12-05 13.433 0 +0
2017-12-06 2017-12-04 13.468 0 +0
2017-12-05 2017-12-01 13.311 0 +0
2017-12-04 2017-11-30 13.120 0 +0
2017-12-01 2017-11-29 13.520 0 +0
2017-11-30 2017-11-28 13.433 0 +0
2017-11-29 2017-11-27 13.625 0 +0
2017-11-28 2017-11-24 13.747 0 +0
2017-11-27 2017-11-23 13.503 0 +0
2017-11-24 2017-11-22 13.555 0 +0
2017-11-23 2017-11-21 13.189 0 +0
2017-11-22 2017-11-20 13.520 0 +0
2017-11-21 2017-11-17 13.712 0 +0
2017-11-20 2017-11-16 13.747 0 +0
2017-11-17 2017-11-15 13.834 0 +0
2017-11-16 2017-11-14 14.008 0 +0
2017-11-15 2017-11-13 13.991 0 +0
2017-11-14 2017-11-10 14.113 0 +0
2017-11-13 2017-11-09 14.095 0 +0
2017-11-10 2017-11-08 14.026 0 +0
2017-11-09 2017-11-07 14.026 0 +0
2017-11-08 2017-11-06 14.026 0 +0
2017-11-07 2017-11-03 13.991 0 +0
2017-11-06 2017-11-02 14.043 0 +0
2017-11-03 2017-11-01 14.130 0 +0
2017-11-02 2017-10-31 13.904 0 +0
2017-11-01 2017-10-30 14.130 0 +0
2017-10-31 2017-10-27 14.252 0 +0
2017-10-30 2017-10-26 14.130 0 +0
2017-10-27 2017-10-25 14.461 0 +0
2017-10-26 2017-10-24 14.165 0 +0
2017-10-25 2017-10-23 14.060 0 +0
2017-10-24 2017-10-20 14.182 0 +0
2017-10-23 2017-10-19 14.060 0 +0
2017-10-20 2017-10-18 14.113 0 +0
2017-10-19 2017-10-17 14.078 0 +0
2017-10-18 2017-10-16 14.165 0 +0
2017-10-17 2017-10-13 14.095 0 +0
2017-10-16 2017-10-12 14.078 0 +0
2017-10-13 2017-10-11 13.886 0 +0
2017-10-12 2017-10-10 13.834 0 +0
2017-10-11 2017-10-09 13.764 0 +0
2017-10-10 2017-10-06 13.311 0 +0
2017-10-09 2017-10-04 13.137 0 +0
2017-10-06 2017-10-03 13.294 0 +0
2017-10-04 2017-09-29 13.207 0 +0
2017-10-03 2017-09-28 13.067 0 +0
2017-09-29 2017-09-27 13.242 0 +0
2017-09-28 2017-09-26 13.224 0 +0
2017-09-27 2017-09-25 13.067 0 +0
2017-09-26 2017-09-22 13.154 0 +0
2017-09-25 2017-09-21 13.294 0 +0
2017-09-22 2017-09-20 13.172 0 +0
2017-09-21 2017-09-19 13.311 0 +0
2017-09-20 2017-09-18 13.276 0 +0
2017-09-19 2017-09-15 13.242 0 +0
2017-09-18 2017-09-14 13.154 0 +0
2017-09-15 2017-09-13 13.224 0 +0
2017-09-14 2017-09-12 13.154 0 +0
2017-09-13 2017-09-11 13.207 0 +0
2017-09-12 2017-09-08 13.207 0 +0
2017-09-11 2017-09-07 13.276 0 +0
2017-09-08 2017-09-06 13.242 0 +0
2017-09-07 2017-09-05 13.224 0 +0
2017-09-06 2017-09-04 13.329 0 +0
2017-09-05 2017-09-01 13.329 0 +0
2017-09-04 2017-08-31 13.311 0 +0
2017-09-01 2017-08-30 13.172 0 +0
2017-08-31 2017-08-29 13.172 0 +0
2017-08-30 2017-08-28 13.137 0 +0
2017-08-29 2017-08-25 13.154 0 +0
2017-08-28 2017-08-24 13.085 0 +0
2017-08-25 2017-08-22 12.841 0 +0
2017-08-24 2017-08-21 12.597 0 +0
2017-08-22 2017-08-18 12.736 0 +0
2017-08-21 2017-08-17 12.423 0 +0
2017-08-18 2017-08-16 12.475 0 +0
2017-08-17 2017-08-15 12.405 0 +0
2017-08-16 2017-08-14 12.388 0 +0
2017-08-15 2017-08-11 12.231 0 +0
2017-08-14 2017-08-10 12.231 0 +0
2017-08-11 2017-08-09 12.336 0 +0
2017-08-10 2017-08-08 12.370 0 +0
2017-08-09 2017-08-07 12.336 0 +0
2017-08-08 2017-08-04 12.161 0 +0
2017-08-07 2017-08-03 12.161 0 +0
2017-08-04 2017-08-02 12.144 0 +0
2017-08-03 2017-08-01 12.214 0 +0
2017-08-02 2017-07-31 12.161 0 +0
2017-08-01 2017-07-28 12.161 0 +0
2017-07-31 2017-07-27 12.318 0 +0
2017-07-28 2017-07-26 12.318 0 +0
2017-07-27 2017-07-25 12.388 0 +0
2017-07-26 2017-07-24 12.475 0 +0
2017-07-25 2017-07-21 12.301 0 +0
2017-07-24 2017-07-20 12.248 0 +0
2017-07-21 2017-07-19 12.266 0 +0
2017-07-20 2017-07-18 12.092 0 +0
2017-07-19 2017-07-17 12.126 0 +0
2017-07-18 2017-07-14 12.318 0 +0
2017-07-17 2017-07-13 12.318 0 +0
2017-07-14 2017-07-12 12.196 0 +0
2017-07-13 2017-07-11 12.266 0 +0
2017-07-12 2017-07-10 12.231 0 +0
2017-07-11 2017-07-07 12.283 0 +0
2017-07-10 2017-07-06 12.353 0 +0
2017-07-07 2017-07-05 12.301 0 +0
2017-07-06 2017-07-04 12.336 0 +0
2017-07-05 2017-07-03 12.405 0 +0
2017-07-04 2017-06-30 12.388 0 +0
2017-07-03 2017-06-29 12.388 0 +0
2017-06-30 2017-06-28 12.388 0 +0
2017-06-29 2017-06-27 12.318 0 +0
2017-06-28 2017-06-26 12.370 0 +0
2017-06-27 2017-06-23 12.231 0 +0
2017-06-26 2017-06-22 12.283 0 +0
2017-06-23 2017-06-21 12.370 0 +0
2017-06-22 2017-06-20 12.440 0 +0
2017-06-21 2017-06-19 12.440 0 +0
2017-06-20 2017-06-16 12.405 0 +0
2017-06-19 2017-06-15 12.405 0 +0
2017-06-16 2017-06-14 12.475 0 +0
2017-06-15 2017-06-13 12.562 0 +0
2017-06-14 2017-06-12 12.614 0 +0
2017-06-13 2017-06-09 12.579 0 +0
2017-06-12 2017-06-08 12.736 0 +0
2017-06-09 2017-06-07 12.579 0 +0
2017-06-08 2017-06-06 12.458 0 +0
2017-06-07 2017-06-05 12.597 0 +0
2017-06-06 2017-06-02 12.649 0 +0
2017-06-05 2017-06-01 12.440 0 +0
2017-06-02 2017-05-31 13.430 0 +0
2017-06-01 2017-05-29 13.322 0 +0
2017-05-31 2017-05-26 13.394 0 +0
2017-05-29 2017-05-25 13.430 0 +0
2017-05-26 2017-05-24 13.466 0 +0
2017-05-25 2017-05-23 13.430 0 +0
2017-05-24 2017-05-22 13.412 0 +0
2017-05-23 2017-05-19 13.394 0 +0
2017-05-22 2017-05-18 13.267 0 +0
2017-05-19 2017-05-17 13.015 0 +0
2017-05-18 2017-05-16 12.907 0 +0
2017-05-17 2017-05-15 12.853 0 +0
2017-05-16 2017-05-12 12.817 0 +0
2017-05-15 2017-05-11 12.835 0 +0
2017-05-12 2017-05-10 12.853 0 +0
2017-05-11 2017-05-09 12.835 0 +0
2017-05-10 2017-05-08 12.871 0 +0
2017-05-09 2017-05-05 12.853 0 +0
2017-05-08 2017-05-04 13.141 0 +0
2017-05-05 2017-05-02 13.123 0 +0
2017-05-04 2017-04-28 12.781 0 +0
2017-05-02 2017-04-27 12.835 0 +0
2017-04-28 2017-04-26 12.637 0 +0
2017-04-27 2017-04-25 12.781 0 +0
2017-04-26 2017-04-24 12.474 0 +0
2017-04-25 2017-04-21 12.763 0 +0
2017-04-24 2017-04-20 12.727 0 +0
2017-04-21 2017-04-19 12.799 0 +0
2017-04-20 2017-04-18 12.925 0 +0
2017-04-19 2017-04-13 13.412 0 +0
2017-04-18 2017-04-12 13.231 0 +0
2017-04-13 2017-04-11 13.087 0 +0
2017-04-12 2017-04-10 13.087 0 +0
2017-04-11 2017-04-07 12.943 0 +0
2017-04-10 2017-04-06 12.781 0 +0
2017-04-07 2017-04-05 12.871 0 +0
2017-04-06 2017-04-03 12.943 0 +0
2017-04-05 2017-03-31 12.691 0 +0
2017-04-03 2017-03-30 12.673 0 +0
2017-03-31 2017-03-29 12.582 0 +0
2017-03-30 2017-03-28 12.528 0 +0
2017-03-29 2017-03-27 12.564 0 +0
2017-03-28 2017-03-24 12.745 0 +0
2017-03-27 2017-03-23 12.799 0 +0
2017-03-24 2017-03-22 12.618 0 +0
2017-03-23 2017-03-21 13.015 0 +0
2017-03-22 2017-03-20 13.231 0 +0
2017-03-21 2017-03-17 13.844 0 +0
2017-03-20 2017-03-16 14.187 0 +0
2017-03-17 2017-03-15 13.880 0 +0
2017-03-16 2017-03-14 13.592 0 +0
2017-03-15 2017-03-13 13.664 0 +0
2017-03-14 2017-03-10 13.340 0 +0
2017-03-13 2017-03-09 13.394 0 +0
2017-03-10 2017-03-08 13.610 0 +0
2017-03-09 2017-03-07 13.159 0 +0
2017-03-08 2017-03-06 13.087 0 +0
2017-03-07 2017-03-03 13.141 0 +0
2017-03-06 2017-03-02 13.213 0 +0
2017-03-03 2017-03-01 13.051 0 +0
2017-03-02 2017-02-28 12.925 0 +0
2017-03-01 2017-02-27 12.979 0 +0
2017-02-28 2017-02-24 12.907 0 +0
2017-02-27 2017-02-23 13.303 0 +0
2017-02-24 2017-02-22 13.484 0 +0
2017-02-23 2017-02-21 13.285 0 +0
2017-02-22 2017-02-20 13.141 0 +0
2017-02-21 2017-02-17 12.979 0 +0
2017-02-20 2017-02-16 12.979 0 +0
2017-02-17 2017-02-15 12.961 0 +0
2017-02-16 2017-02-14 13.051 0 +0
2017-02-15 2017-02-13 12.781 0 +0
2017-02-14 2017-02-10 12.637 0 +0
2017-02-13 2017-02-09 12.546 0 +0
2017-02-10 2017-02-08 12.709 0 +0
2017-02-09 2017-02-07 12.781 0 +0
2017-02-08 2017-02-06 12.889 0 +0
2017-02-07 2017-02-03 12.673 0 +0
2017-02-06 2017-02-02 12.528 0 +0
2017-02-03 2017-02-01 12.546 0 +0
2017-02-02 2017-01-27 12.799 0 +0
2017-02-01 2017-01-25 12.943 0 +0
2017-01-26 2017-01-24 13.141 0 +0
2017-01-25 2017-01-23 12.781 0 +0
2017-01-24 2017-01-20 12.492 0 +0
2017-01-23 2017-01-19 12.276 0 +0
2017-01-20 2017-01-18 12.384 0 +0
2017-01-19 2017-01-17 12.006 0 +0
2017-01-18 2017-01-16 11.915 0 +0
2017-01-17 2017-01-13 11.988 0 +0
2017-01-16 2017-01-12 12.078 0 +0
2017-01-13 2017-01-11 12.060 0 +0
2017-01-12 2017-01-10 12.510 0 +0
2017-01-11 2017-01-09 12.330 0 +0
2017-01-10 2017-01-06 12.546 0 +0
2017-01-09 2017-01-05 12.420 0 +0
2017-01-06 2017-01-04 12.114 0 +0
2017-01-05 2017-01-03 12.204 0 +0
2017-01-04 2016-12-30 11.952 0 +0
2017-01-03 2016-12-29 12.060 0 +0
2016-12-30 2016-12-28 11.717 0 +0
2016-12-29 2016-12-23 11.988 0 +0
2016-12-28 2016-12-22 12.186 0 +0
2016-12-23 2016-12-21 12.186 0 +0
2016-12-22 2016-12-20 12.096 0 +0
2016-12-21 2016-12-19 12.186 0 +0
2016-12-20 2016-12-16 12.402 0 +0
2016-12-19 2016-12-15 12.402 0 +0
2016-12-16 2016-12-14 12.438 0 +0
2016-12-15 2016-12-13 12.258 0 +0
2016-12-14 2016-12-12 12.438 0 +0
2016-12-13 2016-12-09 12.781 0 +0
2016-12-12 2016-12-08 13.033 0 +0
2016-12-09 2016-12-07 12.871 0 +0
2016-12-08 2016-12-06 12.997 0 +0
2016-12-07 2016-12-05 12.817 0 +0
2016-12-06 2016-12-02 13.141 0 +0
2016-12-05 2016-12-01 13.394 0 +0
2016-12-02 2016-11-30 13.430 0 +0
2016-12-01 2016-11-29 13.646 0 +0
2016-11-30 2016-11-28 13.340 0 +0
2016-11-29 2016-11-25 13.556 0 +0
2016-11-28 2016-11-24 13.394 0 +0
2016-11-25 2016-11-23 13.412 0 +0
2016-11-24 2016-11-22 13.520 0 +0
2016-11-23 2016-11-21 13.502 0 +0
2016-11-22 2016-11-18 13.628 0 +0
2016-11-21 2016-11-17 13.754 0 +0
2016-11-18 2016-11-16 13.538 0 +0
2016-11-17 2016-11-15 13.718 0 +0
2016-11-16 2016-11-14 13.754 0 +0
2016-11-15 2016-11-11 13.736 0 +0
2016-11-14 2016-11-10 14.097 0 +0
2016-11-11 2016-11-09 14.025 0 +0
2016-11-10 2016-11-08 14.241 0 +0
2016-11-09 2016-11-07 13.880 0 +0
2016-11-08 2016-11-04 13.394 0 +0
2016-11-07 2016-11-03 13.520 0 +0
2016-11-04 2016-11-02 13.628 0 +0
2016-11-03 2016-11-01 13.862 0 +0
2016-11-02 2016-10-31 14.043 0 +0
2016-11-01 2016-10-28 13.916 0 +0
2016-10-31 2016-10-27 14.223 0 +0
2016-10-28 2016-10-26 14.331 0 +0
2016-10-27 2016-10-25 14.331 0 +0
2016-10-26 2016-10-24 14.349 0 +0
2016-10-25 2016-10-20 14.511 0 +0
2016-10-24 2016-10-19 14.205 0 +0
2016-10-20 2016-10-18 14.511 0 +0
2016-10-19 2016-10-17 14.061 0 +0
2016-10-18 2016-10-14 14.385 0 +0
2016-10-17 2016-10-13 14.331 0 +0
2016-10-14 2016-10-12 14.728 0 +0
2016-10-13 2016-10-11 14.890 0 +0
2016-10-12 2016-10-07 14.962 0 +0
2016-10-11 2016-10-06 14.962 0 +0
2016-10-07 2016-10-05 14.908 0 +0
2016-10-06 2016-10-04 14.782 0 +0
2016-10-05 2016-10-03 15.106 0 +0
2016-10-04 2016-09-30 14.673 0 +0
2016-10-03 2016-09-29 14.998 0 +0
2016-09-30 2016-09-28 14.692 0 +0
2016-09-29 2016-09-27 14.944 0 +0
2016-09-28 2016-09-26 14.764 0 +0
2016-09-27 2016-09-23 14.583 0 +0
2016-09-26 2016-09-22 14.818 0 +0
2016-09-23 2016-09-21 14.295 0 +0
2016-09-22 2016-09-20 14.367 0 +0
2016-09-21 2016-09-19 14.133 0 +0
2016-09-20 2016-09-15 14.223 0 +0
2016-09-19 2016-09-14 14.403 0 +0
2016-09-15 2016-09-13 14.043 0 +0
2016-09-14 2016-09-12 14.169 0 +0
2016-09-13 2016-09-09 14.511 0 +0
2016-09-12 2016-09-08 14.619 0 +0
2016-09-09 2016-09-07 14.746 0 +0
2016-09-08 2016-09-06 14.746 0 +0
2016-09-07 2016-09-05 14.475 0 +0
2016-09-06 2016-09-02 14.565 0 +0
2016-09-05 2016-09-01 14.692 0 +0
2016-09-02 2016-08-31 14.782 0 +0
2016-09-01 2016-08-30 14.962 0 +0
2016-08-31 2016-08-29 14.962 0 +0
2016-08-30 2016-08-26 14.637 0 +0
2016-08-29 2016-08-25 14.728 0 +0
2016-08-26 2016-08-24 14.818 0 +0
2016-08-25 2016-08-23 14.295 0 +0
2016-08-24 2016-08-22 14.259 0 +0
2016-08-23 2016-08-19 14.746 0 +0
2016-08-22 2016-08-18 14.583 0 +0
2016-08-19 2016-08-17 13.916 0 +0
2016-08-18 2016-08-16 14.133 0 +0
2016-08-17 2016-08-15 14.403 0 +0
2016-08-16 2016-08-12 13.988 0 +0
2016-08-15 2016-08-11 13.808 0 +0
2016-08-12 2016-08-10 13.592 0 +0
2016-08-11 2016-08-09 13.574 0 +0
2016-08-10 2016-08-08 13.610 0 +0
2016-08-09 2016-08-05 13.736 0 +0
2016-08-08 2016-08-04 13.700 0 +0
2016-08-05 2016-08-03 13.484 0 +0
2016-08-04 2016-08-01 13.285 0 +0
2016-08-03 2016-07-29 13.177 0 +0
2016-08-01 2016-07-28 13.484 0 +0
2016-07-29 2016-07-27 12.961 0 +0
2016-07-28 2016-07-26 12.925 0 +0
2016-07-27 2016-07-25 12.853 0 +0
2016-07-26 2016-07-22 12.528 0 +0
2016-07-25 2016-07-21 12.528 0 +0
2016-07-22 2016-07-20 12.618 0 +0
2016-07-21 2016-07-19 12.546 0 +0
2016-07-20 2016-07-18 12.582 0 +0
2016-07-19 2016-07-15 12.637 0 +0
2016-07-18 2016-07-14 12.618 0 +0
2016-07-15 2016-07-13 12.564 0 +0
2016-07-14 2016-07-12 12.528 0 +0
2016-07-13 2016-07-11 12.528 0 +0
2016-07-12 2016-07-08 12.492 0 +0
2016-07-11 2016-07-07 12.745 0 +0
2016-07-08 2016-07-06 12.276 0 +0
2016-07-07 2016-07-05 12.276 0 +0
2016-07-06 2016-07-04 12.564 0 +0
2016-07-05 2016-06-30 12.709 0 +0
2016-07-04 2016-06-29 12.510 0 +0
2016-06-30 2016-06-28 12.348 0 +0
2016-06-29 2016-06-27 12.835 0 +0
2016-06-28 2016-06-24 13.195 0 +0
2016-06-27 2016-06-23 13.556 0 +0
2016-06-24 2016-06-22 13.646 0 +0
2016-06-23 2016-06-21 13.430 0 +0
2016-06-22 2016-06-20 13.610 0 +0
2016-06-21 2016-06-17 13.772 0 +0
2016-06-20 2016-06-16 13.015 0 +0
2016-06-17 2016-06-15 13.087 0 +0
2016-06-16 2016-06-14 13.069 0 +0
2016-06-15 2016-06-13 12.835 0 +0
2016-06-14 2016-06-10 12.817 0 +0
2016-06-13 2016-06-08 12.853 0 +0
2016-06-10 2016-06-07 13.033 0 +0
2016-06-08 2016-06-06 13.213 0 +0
2016-06-07 2016-06-03 12.763 0 +0
2016-06-06 2016-06-02 12.420 0 +0
2016-06-03 2016-06-01 12.348 0 +0
2016-06-02 2016-05-31 12.024 0 +0
2016-06-01 2016-05-30 11.789 0 +0
2016-05-31 2016-05-27 11.825 0 +0
2016-05-30 2016-05-26 11.717 0 +0
2016-05-27 2016-05-25 11.897 0 +0
2016-05-26 2016-05-24 11.970 0 +0
2016-05-25 2016-05-23 11.681 0 +0
2016-05-24 2016-05-20 13.267 0 +0
2016-05-23 2016-05-19 13.133 0 +0
2016-05-20 2016-05-18 13.057 0 +0
2016-05-19 2016-05-17 13.401 0 +0
2016-05-18 2016-05-16 13.325 0 +0
2016-05-17 2016-05-13 13.344 0 +0
2016-05-16 2016-05-12 13.363 0 +0
2016-05-13 2016-05-11 13.133 0 +0
2016-05-12 2016-05-10 13.038 0 +0
2016-05-11 2016-05-09 13.344 0 +0
2016-05-10 2016-05-06 13.210 0 +0
2016-05-09 2016-05-05 13.152 0 +0
2016-05-06 2016-05-04 13.076 0 +0
2016-05-05 2016-05-03 13.076 0 +0
2016-05-04 2016-04-29 13.210 0 +0
2016-05-03 2016-04-28 12.961 0 +0
2016-04-29 2016-04-27 13.152 0 +0
2016-04-28 2016-04-26 13.325 0 +0
2016-04-27 2016-04-25 13.133 0 +0
2016-04-26 2016-04-22 13.133 0 +0
2016-04-25 2016-04-21 13.325 0 +0
2016-04-22 2016-04-20 13.401 0 +0
2016-04-21 2016-04-19 13.459 0 +0
2016-04-20 2016-04-18 13.401 0 +0
2016-04-19 2016-04-15 13.382 0 -2,198,512
2016-04-18 2016-04-14 13.420 2,198,512 +36,563 0.56% 29,505,084
2016-04-15 2016-04-13 13.516 2,161,949 +5,223 0.55% 29,221,341
2016-04-13 2016-04-11 13.784 2,156,726 -10,446 0.55% 29,728,806
2016-04-08 2016-04-06 13.420 2,167,172 -5,224 0.56% 29,084,486
2016-04-07 2016-04-05 13.478 2,172,396 -22,982 0.56% 29,279,364
2016-04-06 2016-04-01 13.095 2,195,378 -10,447 0.56% 28,748,514
2016-04-05 2016-03-31 12.961 2,205,825 +3,134 0.56% 28,589,708
2016-03-23 2016-03-21 12.923 2,202,691 +5,223 0.56% 28,464,748
2016-03-22 2016-03-18 12.980 2,197,468 -10,447 0.56% 28,523,462
2016-03-21 2016-03-17 12.961 2,207,915 -9,402 0.57% 28,616,796
2016-03-17 2016-03-15 12.770 2,217,317 -1,044 0.57% 28,314,155
2016-03-16 2016-03-14 12.865 2,218,361 -4,179 0.57% 28,539,837
2016-03-14 2016-03-10 12.214 2,222,540 +3,134 0.57% 27,146,901
2016-03-10 2016-03-08 12.291 2,219,406 -2,089 0.57% 27,278,581
2016-03-07 2016-03-03 12.272 2,221,495 -6,268 0.57% 27,261,727
2016-03-04 2016-03-02 11.889 2,227,763 -13,581 0.57% 26,485,646
2016-03-01 2016-02-26 11.200 2,241,344 -3,134 0.57% 25,102,350
2016-02-29 2016-02-25 10.970 2,244,478 +3,134 0.57% 24,621,809
2016-02-23 2016-02-19 11.544 2,241,344 +3,134 0.57% 25,874,730
2016-02-22 2016-02-18 11.583 2,238,210 -8,357 0.57% 25,924,250
2016-02-19 2016-02-17 11.276 2,246,567 +2,089 0.58% 25,332,885
2016-02-17 2016-02-15 11.085 2,244,478 -6,268 0.57% 24,879,629
2016-02-16 2016-02-12 11.085 2,250,746 -4,179 0.58% 24,949,109
2016-02-12 2016-02-05 11.257 2,254,925 -3,134 0.58% 25,383,963
2016-02-11 2016-02-04 11.008 2,258,059 +3,134 0.58% 24,857,252
2016-02-05 2016-02-03 10.836 2,254,925 +32,385 0.58% 24,434,222
2016-02-02 2016-01-29 11.793 2,222,540 -26,117 0.57% 26,210,801
2016-02-01 2016-01-28 11.353 2,248,657 -26,117 0.58% 25,528,653
2016-01-29 2016-01-27 11.238 2,274,774 +15,671 0.58% 25,563,855
2016-01-28 2016-01-26 11.181 2,259,103 +8,357 0.58% 25,257,995
2016-01-27 2016-01-25 11.659 2,250,746 +15,670 0.58% 26,241,809
2016-01-26 2016-01-22 11.678 2,235,076 -36,564 0.57% 26,101,900
2016-01-25 2016-01-21 11.295 2,271,640 -15,670 0.58% 25,659,105
2016-01-21 2016-01-19 11.678 2,287,310 -9,402 0.59% 26,711,905
2016-01-19 2016-01-15 11.410 2,296,712 -10,446 0.59% 26,206,124
2016-01-18 2016-01-14 11.640 2,307,158 -10,447 0.59% 26,855,356
2016-01-15 2016-01-13 11.678 2,317,605 -1,045 0.59% 27,065,699
2016-01-14 2016-01-12 11.621 2,318,650 -3,134 0.59% 26,944,733
2016-01-11 2016-01-07 12.291 2,321,784 +4,179 0.59% 28,536,903
2016-01-08 2016-01-06 12.770 2,317,605 -3,134 0.59% 29,594,789
2016-01-07 2016-01-05 12.693 2,320,739 +3,134 0.59% 29,457,088
2016-01-04 2015-12-29 13.325 2,317,605 +49,099 0.59% 30,881,519
2015-12-30 2015-12-28 13.420 2,268,506 +2,090 0.58% 30,444,437
2015-12-29 2015-12-24 13.018 2,266,416 +5,223 0.58% 29,505,198
2015-12-28 2015-12-22 13.018 2,261,193 -22,983 0.58% 29,437,202
2015-12-23 2015-12-21 12.808 2,284,176 -5,223 0.59% 29,255,375
2015-12-22 2015-12-18 12.540 2,289,399 -8,357 0.59% 28,708,651
2015-12-21 2015-12-17 12.540 2,297,756 -8,358 0.59% 28,813,446
2015-12-18 2015-12-16 12.636 2,306,114 -3,134 0.59% 29,139,004
2015-12-17 2015-12-15 12.272 2,309,248 -4,178 0.59% 28,338,613
2015-12-15 2015-12-11 11.985 2,313,426 -5,224 0.59% 27,725,535
2015-12-14 2015-12-10 12.157 2,318,650 -41,787 0.59% 28,187,653
2015-12-11 2015-12-09 11.755 2,360,437 +21,938 0.60% 27,746,664
2015-12-10 2015-12-08 11.583 2,338,499 +26,117 0.60% 27,085,855
2015-12-09 2015-12-07 11.870 2,312,382 +8,358 0.59% 27,447,403
2015-12-07 2015-12-03 12.195 2,304,024 +39,697 0.59% 28,098,066
2015-12-01 2015-11-27 12.291 2,264,327 +4,179 0.58% 27,830,702
2015-11-30 2015-11-26 12.406 2,260,148 -9,402 0.58% 28,038,958
2015-11-27 2015-11-25 12.616 2,269,550 -52,234 0.58% 28,633,548
2015-11-26 2015-11-24 12.636 2,321,784 -49,099 0.59% 29,337,003
2015-11-25 2015-11-23 12.616 2,370,883 -30,296 0.61% 29,912,005
2015-11-24 2015-11-20 11.870 2,401,179 -7,313 0.61% 28,501,401
2015-11-23 2015-11-19 11.774 2,408,492 -6,268 0.62% 28,357,655
2015-11-19 2015-11-17 11.334 2,414,760 +16,715 0.62% 27,368,164
2015-11-17 2015-11-13 11.640 2,398,045 +5,224 0.61% 27,913,282
2015-11-16 2015-11-12 11.965 2,392,821 -5,224 0.61% 28,631,244
2015-11-13 2015-11-11 12.080 2,398,045 +2,089 0.61% 28,969,212
2015-11-11 2015-11-09 12.272 2,395,956 +1,045 0.61% 29,402,676
2015-11-09 2015-11-05 12.425 2,394,911 +8,358 0.61% 29,756,652
2015-11-06 2015-11-04 12.406 2,386,553 -7,313 0.61% 29,607,114
2015-11-05 2015-11-03 11.621 2,393,866 -6,268 0.61% 27,818,808
2015-11-03 2015-10-30 11.468 2,400,134 +7,313 0.61% 27,524,048
2015-11-02 2015-10-29 11.831 2,392,821 -6,269 0.61% 28,310,574
2015-10-30 2015-10-28 11.563 2,399,090 -2,089 0.61% 27,741,725
2015-10-29 2015-10-27 11.468 2,401,179 -13,581 0.61% 27,536,031
2015-10-20 2015-10-16 10.874 2,414,760 -4,178 0.62% 26,258,644
2015-10-19 2015-10-15 11.008 2,418,938 -14,626 0.62% 26,628,247
2015-10-16 2015-10-14 10.740 2,433,564 +1,045 0.62% 26,136,993
2015-10-13 2015-10-09 10.702 2,432,519 -21,938 0.62% 26,032,630
2015-10-12 2015-10-08 10.396 2,454,457 -20,894 0.63% 25,515,568
2015-10-09 2015-10-07 10.319 2,475,351 +15,670 0.63% 25,543,214
2015-10-08 2015-10-06 10.089 2,459,681 +5,224 0.63% 24,816,435
2015-10-07 2015-10-05 10.147 2,454,457 -2,089 0.63% 24,904,698
2015-10-06 2015-10-02 10.070 2,456,546 -5,224 0.63% 24,737,775
2015-09-30 2015-09-25 9.783 2,461,770 +15,670 0.63% 24,083,431
2015-09-24 2015-09-22 10.089 2,446,100 -5,223 0.63% 24,679,412
2015-09-18 2015-09-16 9.994 2,451,323 -9,402 0.63% 24,497,459
2015-09-11 2015-09-09 10.300 2,460,725 +20,893 0.63% 25,345,178
2015-09-10 2015-09-08 9.668 2,439,832 -22,983 0.62% 23,588,552
2015-09-09 2015-09-07 9.553 2,462,815 -10,446 0.63% 23,527,854
2015-09-07 2015-09-02 8.979 2,473,261 +4,178 0.63% 22,207,148
2015-09-04 2015-09-01 9.343 2,469,083 +12,537 0.63% 23,067,764
2015-09-01 2015-08-28 9.706 2,456,546 -11,492 0.63% 23,844,205
2015-08-28 2015-08-26 9.036 2,468,038 +5,746 0.63% 22,302,001
2015-08-27 2015-08-25 8.768 2,462,292 +9,402 0.63% 21,590,118
2015-08-26 2015-08-24 8.864 2,452,890 -2,089 0.63% 21,742,479
2015-08-24 2015-08-20 10.108 2,454,979 +2,089 0.63% 24,815,995
2015-08-21 2015-08-19 10.089 2,452,890 +10,447 0.63% 24,747,919
2015-08-20 2015-08-18 10.242 2,442,443 -10,447 0.63% 25,016,596
2015-08-19 2015-08-17 10.108 2,452,890 +11,491 0.63% 24,794,879
2015-08-17 2015-08-13 10.166 2,441,399 +2,090 0.63% 24,818,943
2015-08-13 2015-08-11 10.549 2,439,309 +5,223 0.62% 25,731,696
2015-08-12 2015-08-10 10.664 2,434,086 +4,179 0.62% 25,956,200
2015-08-10 2015-08-06 10.204 2,429,907 +6,268 0.62% 24,795,156
2015-08-06 2015-08-04 10.453 2,423,639 +10,446 0.62% 25,334,397
2015-08-05 2015-08-03 10.587 2,413,193 +2,090 0.62% 25,548,604
2015-08-04 2015-07-31 10.932 2,411,103 +8,357 0.62% 26,357,357
2015-08-03 2015-07-30 11.027 2,402,746 -8,357 0.62% 26,496,001
2015-07-31 2015-07-29 11.104 2,411,103 +6,268 0.62% 26,772,797
2015-07-29 2015-07-27 10.683 2,404,835 +31,340 0.62% 25,690,318
2015-07-28 2015-07-24 11.563 2,373,495 +108,646 0.61% 27,445,759
2015-07-27 2015-07-23 11.755 2,264,849 -8,358 0.58% 26,623,038
2015-07-24 2015-07-22 11.678 2,273,207 +5,224 0.58% 26,547,205
2015-07-23 2015-07-21 11.812 2,267,983 -14,626 0.58% 26,790,138
2015-07-22 2015-07-20 11.276 2,282,609 +5,224 0.58% 25,739,305
2015-07-21 2015-07-17 11.372 2,277,385 +13,581 0.58% 25,898,397
2015-07-17 2015-07-15 10.683 2,263,804 +4,178 0.58% 24,183,715
2015-07-15 2015-07-13 11.583 2,259,626 -2,089 0.58% 26,172,302
2015-07-14 2015-07-10 11.047 2,261,715 -4,179 0.58% 24,984,098
2015-07-13 2015-07-09 10.281 2,265,894 +1,045 0.58% 23,295,062
2015-07-10 2015-07-08 9.400 2,264,849 -10,447 0.58% 21,289,758
2015-07-09 2015-07-07 10.070 2,275,296 +2,089 0.58% 22,912,561
2015-07-08 2015-07-06 10.721 2,273,207 -27,161 0.58% 24,371,205
2015-07-07 2015-07-03 11.544 2,300,368 -1,045 0.59% 26,556,120
2015-07-06 2015-07-02 11.315 2,301,413 -6,268 0.59% 26,039,464
2015-07-03 2015-06-30 11.831 2,307,681 +2,090 0.59% 27,303,243
2015-06-30 2015-06-26 11.927 2,305,591 +2,089 0.59% 27,499,216
2015-06-29 2015-06-25 12.521 2,303,502 -10,447 0.59% 28,841,400
2015-06-24 2015-06-22 12.329 2,313,949 +5,224 0.59% 28,529,203
2015-06-23 2015-06-19 12.846 2,308,725 -10,447 0.59% 29,658,195
2015-06-22 2015-06-18 12.616 2,319,172 -10,447 0.59% 29,259,599
2015-06-19 2015-06-17 12.559 2,329,619 +15,670 0.60% 29,257,602
2015-06-18 2015-06-16 12.502 2,313,949 -10,446 0.59% 28,927,903
2015-06-17 2015-06-15 12.750 2,324,395 -11,492 0.60% 29,636,994
2015-06-16 2015-06-12 12.253 2,335,887 -3,134 0.60% 28,620,802
2015-06-15 2015-06-11 11.946 2,339,021 +7,313 0.60% 27,942,721
2015-06-12 2015-06-10 12.042 2,331,708 +4,179 0.60% 28,078,558
2015-06-11 2015-06-09 12.214 2,327,529 +4,178 0.60% 28,429,274
2015-06-09 2015-06-05 12.502 2,323,351 +14,626 0.60% 29,045,442
2015-06-08 2015-06-04 12.616 2,308,725 +5,223 0.59% 29,127,795
2015-06-05 2015-06-03 12.846 2,303,502 +1,045 0.59% 29,591,100
2015-06-04 2015-06-02 12.942 2,302,457 +52,233 0.59% 29,798,075
2015-06-03 2015-06-01 13.459 2,250,224 -15,670 0.58% 30,285,243
2015-06-02 2015-05-29 13.076 2,265,894 -8,357 0.58% 29,628,542
2015-06-01 2015-05-28 12.999 2,274,251 +3,134 0.58% 29,563,657
2015-05-29 2015-05-27 13.286 2,271,117 +9,402 0.58% 30,175,117
2015-05-28 2015-05-26 13.344 2,261,715 -22,983 0.58% 30,180,098
2015-05-26 2015-05-21 13.267 2,284,698 +18,804 0.59% 30,311,821
2015-05-22 2015-05-20 15.903 2,265,894 -88,797 0.58% 36,033,397
2015-05-21 2015-05-19 15.344 2,354,691 +150,572 0.60% 36,130,761
2015-05-20 2015-05-18 15.055 2,204,119 -9,671 0.61% 33,182,240
2015-05-19 2015-05-15 14.993 2,213,790 +10,638 0.61% 33,190,493
2015-05-18 2015-05-14 15.117 2,203,152 +9,672 0.61% 33,304,362
2015-05-15 2015-05-13 15.241 2,193,480 -15,475 0.61% 33,430,313
2015-05-14 2015-05-12 15.386 2,208,955 +2,902 0.61% 33,985,924
2015-05-13 2015-05-11 15.303 2,206,053 -15,475 0.61% 33,758,795
2015-05-12 2015-05-08 14.910 2,221,528 -1,934 0.61% 33,122,746
2015-05-11 2015-05-07 14.165 2,223,462 +35,784 0.62% 31,496,302
2015-05-08 2015-05-06 14.869 2,187,678 +63,832 0.61% 32,527,566
2015-05-07 2015-05-05 15.055 2,123,846 +40,620 0.59% 31,973,758
2015-05-06 2015-05-04 15.468 2,083,226 +15,474 0.58% 32,223,838
2015-05-05 2015-04-30 15.323 2,067,752 +19,343 0.57% 31,685,162
2015-05-04 2015-04-29 15.675 2,048,409 -5,803 0.57% 32,108,880
2015-04-30 2015-04-28 16.089 2,054,212 +46,423 0.57% 33,049,443
2015-04-29 2015-04-27 16.151 2,007,789 +11,606 0.56% 32,427,120
2015-04-28 2015-04-24 16.047 1,996,183 +3,868 0.55% 32,033,276
2015-04-27 2015-04-23 16.068 1,992,315 -27,080 0.55% 32,012,405
2015-04-24 2015-04-22 16.151 2,019,395 +17,409 0.56% 32,614,565
2015-04-23 2015-04-21 15.448 2,001,986 -40,620 0.55% 30,925,798
2015-04-22 2015-04-20 15.344 2,042,606 -967 0.57% 31,342,078
2015-04-21 2015-04-17 16.502 2,043,573 +6,770 0.57% 33,723,476
2015-04-20 2015-04-16 16.440 2,036,803 +8,704 0.56% 33,485,396
2015-04-17 2015-04-15 16.171 2,028,099 +117,024 0.56% 32,797,080
2015-04-16 2015-04-14 16.730 1,911,075 +36,752 0.53% 31,971,686
2015-04-15 2015-04-13 16.688 1,874,323 -8,705 0.52% 31,279,316
2015-04-14 2015-04-10 15.861 1,883,028 -22,244 0.52% 29,866,988
2015-04-13 2015-04-09 15.489 1,905,272 +22,244 0.53% 29,510,603
2015-04-10 2015-04-08 15.220 1,883,028 -967 0.52% 28,659,847
2015-04-09 2015-04-02 13.297 1,883,995 +148,940 0.52% 25,051,284
2015-04-08 2015-04-01 12.718 1,735,055 -7,737 0.48% 22,066,205
2015-04-02 2015-03-31 12.532 1,742,792 -89,944 0.48% 21,840,243
2015-04-01 2015-03-30 12.552 1,832,736 -182,790 0.51% 23,005,299
2015-03-31 2015-03-27 11.436 2,015,526 +35,784 0.56% 23,049,039
2015-03-30 2015-03-26 11.684 1,979,742 +21,277 0.55% 23,131,102
2015-03-27 2015-03-25 11.767 1,958,465 -9,671 0.54% 23,044,504
2015-03-26 2015-03-24 11.436 1,968,136 +60,930 0.54% 22,507,099
2015-03-25 2015-03-23 11.767 1,907,206 +115,090 0.53% 22,441,359
2015-03-24 2015-03-20 11.684 1,792,116 -9,672 0.50% 20,938,899
2015-03-23 2015-03-19 11.580 1,801,788 -3,868 0.50% 20,865,606
2015-03-20 2015-03-18 11.580 1,805,656 -4,836 0.50% 20,910,399
2015-03-19 2015-03-17 11.353 1,810,492 -9,671 0.50% 20,554,562
2015-03-17 2015-03-13 11.188 1,820,163 -4,836 0.50% 20,363,238
2015-03-16 2015-03-12 10.981 1,824,999 +7,737 0.50% 20,039,941
2015-03-12 2015-03-10 10.815 1,817,262 +5,803 0.50% 19,654,342
2015-03-11 2015-03-09 10.939 1,811,459 +4,836 0.50% 19,816,341
2015-03-10 2015-03-06 11.001 1,806,623 +15,474 0.50% 19,875,518
2015-03-09 2015-03-05 11.229 1,791,149 +13,540 0.50% 20,112,721
2015-03-06 2015-03-04 11.415 1,777,609 +7,737 0.49% 20,291,521
2015-03-05 2015-03-03 11.518 1,769,872 -967 0.49% 20,386,202
2015-03-04 2015-03-02 11.622 1,770,839 +14,507 0.49% 20,580,441
2015-03-03 2015-02-27 11.911 1,756,332 -19,343 0.49% 20,920,323
2015-03-02 2015-02-26 11.374 1,775,675 +968 0.49% 20,196,004
2015-02-27 2015-02-25 11.332 1,774,707 +4,835 0.49% 20,111,594
2015-02-26 2015-02-24 11.312 1,769,872 +19,343 0.49% 20,020,202
2015-02-24 2015-02-18 11.601 1,750,529 +3,869 0.48% 20,308,201
2015-02-23 2015-02-16 11.891 1,746,660 -19,343 0.48% 20,768,996
2015-02-17 2015-02-13 11.932 1,766,003 +967 0.49% 21,072,037
2015-02-13 2015-02-11 11.560 1,765,036 +7,737 0.49% 20,403,499
2015-02-12 2015-02-10 11.870 1,757,299 +8,704 0.49% 20,859,161
2015-02-11 2015-02-09 12.139 1,748,595 +19,343 0.48% 21,225,924
2015-02-09 2015-02-05 12.594 1,729,252 -6,770 0.48% 21,777,843
2015-02-06 2015-02-04 12.470 1,736,022 -8,704 0.48% 21,647,703
2015-02-05 2015-02-03 12.470 1,744,726 +1,934 0.48% 21,756,239
2015-02-04 2015-02-02 12.201 1,742,792 -967 0.48% 21,263,603
2015-02-03 2015-01-30 12.449 1,743,759 +9,672 0.48% 21,708,121
2015-02-02 2015-01-29 12.511 1,734,087 -6,770 0.48% 21,695,294
2015-01-30 2015-01-28 12.304 1,740,857 -5,803 0.48% 21,419,994
2015-01-21 2015-01-19 11.477 1,746,660 +4,835 0.48% 20,046,596
2015-01-19 2015-01-15 11.973 1,741,825 +21,278 0.48% 20,855,584
2015-01-14 2015-01-12 11.849 1,720,547 -65,766 0.48% 20,387,334
2015-01-12 2015-01-08 12.118 1,786,313 -4,836 0.49% 21,646,837
2015-01-09 2015-01-07 12.035 1,791,149 -18,376 0.50% 21,557,281
2015-01-08 2015-01-06 11.560 1,809,525 -18,375 0.50% 20,917,784
2015-01-05 2014-12-31 10.691 1,827,900 -2,902 0.51% 19,542,596
2014-12-30 2014-12-24 10.733 1,830,802 -2,901 0.51% 19,649,342
2014-12-23 2014-12-19 10.981 1,833,703 +4,835 0.51% 20,135,518
2014-12-22 2014-12-18 11.126 1,828,868 -11,605 0.51% 20,347,165
2014-12-19 2014-12-17 10.650 1,840,473 +10,638 0.51% 19,600,898
2014-12-18 2014-12-16 11.001 1,829,835 -4,835 0.51% 20,130,884
2014-12-17 2014-12-15 11.229 1,834,670 +22,244 0.51% 20,601,416
2014-12-16 2014-12-12 11.105 1,812,426 -15,474 0.50% 20,126,759
2014-12-15 2014-12-11 10.733 1,827,900 -3,869 0.51% 19,618,196
2014-12-11 2014-12-09 10.092 1,831,769 +11,606 0.51% 18,485,441
2014-12-10 2014-12-08 10.484 1,820,163 +4,835 0.50% 19,083,478
2014-12-09 2014-12-05 10.629 1,815,328 +12,573 0.50% 19,295,565
2014-12-08 2014-12-04 10.236 1,802,755 +13,540 0.50% 18,453,604
2014-12-05 2014-12-03 10.298 1,789,215 +38,686 0.49% 18,426,004
2014-12-04 2014-12-02 10.836 1,750,529 +2,902 0.48% 18,968,801
2014-12-03 2014-12-01 10.981 1,747,627 -2,902 0.48% 19,190,335
2014-11-28 2014-11-26 11.291 1,750,529 +14,507 0.48% 19,765,201
2014-11-26 2014-11-24 11.829 1,736,022 +4,836 0.48% 20,534,803
2014-11-25 2014-11-21 11.787 1,731,186 -4,836 0.48% 20,405,999
2014-11-21 2014-11-19 11.767 1,736,022 -22,244 0.48% 20,427,103
2014-11-20 2014-11-18 11.746 1,758,266 +1,934 0.49% 20,652,479
2014-11-19 2014-11-17 11.891 1,756,332 -12,573 0.49% 20,884,003
2014-11-18 2014-11-14 12.118 1,768,905 +7,738 0.49% 21,435,884
2014-11-17 2014-11-13 12.449 1,761,167 -34,818 0.49% 21,924,834
2014-11-14 2014-11-12 12.304 1,795,985 +40,620 0.50% 22,098,304
2014-11-12 2014-11-10 11.953 1,755,365 -15,474 0.49% 20,981,404
2014-11-11 2014-11-07 11.022 1,770,839 -9,671 0.49% 19,518,461
2014-11-10 2014-11-06 10.919 1,780,510 -4,836 0.49% 19,440,956
2014-11-07 2014-11-05 10.650 1,785,346 -4,836 0.49% 19,013,799
2014-11-06 2014-11-04 10.650 1,790,182 -2,901 0.50% 19,065,302
2014-11-05 2014-11-03 10.547 1,793,083 -5,803 0.50% 18,910,798
2014-11-04 2014-10-31 10.257 1,798,886 -9,672 0.50% 18,451,199
2014-11-03 2014-10-30 9.947 1,808,558 +55,128 0.50% 17,989,405
2014-10-23 2014-10-21 10.691 1,753,430 -5,803 0.49% 18,746,416
2014-10-21 2014-10-17 10.857 1,759,233 +3,868 0.49% 19,099,498
2014-10-16 2014-10-14 10.650 1,755,365 +7,738 0.49% 18,694,504
2014-10-15 2014-10-13 10.753 1,747,627 +967 0.48% 18,792,795
2014-10-13 2014-10-09 11.353 1,746,660 +4,835 0.48% 19,829,876
2014-10-10 2014-10-08 11.560 1,741,825 -3,868 0.48% 20,135,184
2014-10-07 2014-10-03 10.815 1,745,693 -967 0.48% 18,880,298
2014-10-06 2014-09-30 10.795 1,746,660 +1,934 0.48% 18,854,636
2014-09-30 2014-09-26 11.270 1,744,726 +1,934 0.48% 19,663,599
2014-09-29 2014-09-25 10.939 1,742,792 -9,671 0.48% 19,065,162
2014-09-26 2014-09-24 10.671 1,752,463 -6,770 0.48% 18,699,838
2014-09-25 2014-09-23 10.795 1,759,233 +4,836 0.49% 18,990,358
2014-09-23 2014-09-19 11.787 1,754,397 -968 0.49% 20,679,594
2014-09-22 2014-09-18 11.477 1,755,365 -15,474 0.49% 20,146,504
2014-09-17 2014-09-15 11.126 1,770,839 -4,836 0.49% 19,701,561
2014-09-16 2014-09-12 11.229 1,775,675 -15,474 0.49% 19,938,964
2014-09-15 2014-09-11 10.960 1,791,149 -19,343 0.50% 19,631,201
2014-09-12 2014-09-10 10.691 1,810,492 -25,146 0.50% 19,356,482
2014-09-08 2014-09-04 10.691 1,835,638 -43,521 0.51% 19,625,325
2014-09-04 2014-09-02 10.195 1,879,159 -967 0.52% 19,157,981
2014-09-01 2014-08-28 10.174 1,880,126 -1,934 0.52% 19,128,959
2014-08-28 2014-08-26 10.319 1,882,060 -9,672 0.52% 19,421,076
2014-08-25 2014-08-21 10.298 1,891,732 +1,934 0.52% 19,481,762
2014-08-22 2014-08-20 10.257 1,889,798 -48,357 0.52% 19,383,685
2014-08-21 2014-08-19 9.802 1,938,155 +69,635 0.54% 18,997,923
2014-08-18 2014-08-14 10.216 1,868,520 +5,802 0.52% 19,088,156
2014-08-15 2014-08-13 10.071 1,862,718 -14,507 0.52% 18,759,245
2014-08-13 2014-08-11 9.637 1,877,225 +967 0.52% 18,090,123
2014-08-07 2014-08-05 10.009 1,876,258 -15,474 0.52% 18,779,205
2014-08-01 2014-07-30 9.409 1,891,732 -3,868 0.52% 17,799,602
2014-07-28 2014-07-24 9.306 1,895,600 -1,935 0.52% 17,639,996
2014-07-23 2014-07-21 9.368 1,897,535 -15,474 0.52% 17,775,723
2014-07-21 2014-07-17 9.451 1,913,009 -29,014 0.53% 18,078,920
2014-07-16 2014-07-14 9.306 1,942,023 +3,868 0.54% 18,071,998
2014-07-08 2014-07-04 8.685 1,938,155 -3,868 0.54% 16,833,603
2014-07-04 2014-07-02 8.789 1,942,023 -10,639 0.54% 17,067,998
2014-07-02 2014-06-27 8.458 1,952,662 -20,310 0.54% 16,515,422
2014-06-30 2014-06-26 8.292 1,972,972 -9,671 0.55% 16,360,801
2014-06-27 2014-06-25 8.127 1,982,643 -82,207 0.55% 16,112,998
2014-06-26 2014-06-24 7.838 2,064,850 +4,835 0.57% 16,183,297
2014-06-24 2014-06-20 8.106 2,060,015 -19,343 0.57% 16,699,202
2014-06-23 2014-06-19 8.148 2,079,358 -16,441 0.58% 16,942,004
2014-06-18 2014-06-16 8.355 2,095,799 -319,157 0.58% 17,509,360
2014-06-17 2014-06-13 8.272 2,414,956 -29,014 0.67% 19,975,998
2014-06-16 2014-06-12 8.106 2,443,970 -14,508 0.68% 19,811,676
2014-06-13 2014-06-11 7.982 2,458,478 -9,671 0.68% 19,624,243
2014-06-12 2014-06-10 7.962 2,468,149 -38,686 0.68% 19,650,399
2014-06-10 2014-06-06 7.900 2,506,835 -9,671 0.69% 19,802,882
2014-06-09 2014-06-05 7.734 2,516,506 +967 0.70% 19,462,958
2014-06-06 2014-06-04 7.775 2,515,539 +31,916 0.70% 19,559,519
2014-06-05 2014-06-03 7.734 2,483,623 -19,343 0.69% 19,208,637
2014-06-04 2014-05-30 7.693 2,502,966 +19,343 0.69% 19,254,718
2014-06-03 2014-05-29 7.755 2,483,623 -174,086 0.69% 19,259,997
2014-05-30 2014-05-28 7.693 2,657,709 +4,836 0.74% 20,445,119
2014-05-29 2014-05-27 7.775 2,652,873 +4,835 0.73% 20,627,357
2014-05-28 2014-05-26 7.838 2,648,038 -48,357 0.73% 20,754,043
2014-05-23 2014-05-21 7.693 2,696,395 -30,948 0.75% 20,742,721
2014-05-22 2014-05-20 7.734 2,727,343 -75,438 0.75% 21,093,597
2014-05-21 2014-05-19 7.631 2,802,781 -14,507 0.78% 21,387,243
2014-05-19 2014-05-15 8.360 2,817,288 +137,177 0.78% 23,552,291
2014-05-13 2014-05-09 8.251 2,680,111 -27,488 0.78% 22,113,003
2014-05-12 2014-05-08 8.098 2,707,599 +1,833 0.79% 21,926,101
2014-05-07 2014-05-02 7.923 2,705,766 -41,233 0.79% 21,438,777
2014-05-02 2014-04-29 7.683 2,746,999 +13,744 0.80% 21,105,921
2014-04-30 2014-04-28 7.661 2,733,255 +13,744 0.80% 20,940,662
2014-04-28 2014-04-24 7.902 2,719,511 -12,827 0.79% 21,488,324
2014-04-25 2014-04-23 7.967 2,732,338 -10,996 0.80% 21,768,597
2014-04-24 2014-04-22 7.683 2,743,334 +13,744 0.80% 21,077,762
2014-04-22 2014-04-16 7.683 2,729,590 +32,070 0.80% 20,972,163
2014-04-17 2014-04-15 7.967 2,697,520 -1,832 0.79% 21,491,201
2014-04-15 2014-04-11 8.185 2,699,352 -4,582 0.79% 22,094,996
2014-04-14 2014-04-10 8.033 2,703,934 -43,981 0.79% 21,719,361
2014-04-11 2014-04-09 7.574 2,747,915 -1,833 0.80% 20,813,059
2014-04-09 2014-04-07 7.574 2,749,748 +4,582 0.80% 20,826,942
2014-04-04 2014-04-02 7.727 2,745,166 -54,061 0.80% 21,211,678
2014-04-02 2014-03-31 7.661 2,799,227 +22,907 0.82% 21,446,103
2014-04-01 2014-03-28 7.683 2,776,320 -9,162 0.81% 21,331,202
2014-03-28 2014-03-26 7.618 2,785,482 -4,582 0.81% 21,219,196
2014-03-26 2014-03-24 7.574 2,790,064 -13,744 0.81% 21,132,301
2014-03-25 2014-03-21 7.443 2,803,808 +24,739 0.82% 20,869,200
2014-03-24 2014-03-20 7.443 2,779,069 +47,647 0.81% 20,685,063
2014-03-21 2014-03-19 7.596 2,731,422 +22,907 0.80% 20,747,759
2014-03-18 2014-03-14 7.421 2,708,515 +50,395 0.79% 20,100,798
2014-03-14 2014-03-12 7.661 2,658,120 +9,163 0.78% 20,365,020
2014-03-13 2014-03-11 7.814 2,648,957 -9,163 0.77% 20,699,558
2014-03-12 2014-03-10 7.683 2,658,120 +50,395 0.78% 20,423,040
2014-03-11 2014-03-07 7.727 2,607,725 +9,163 0.76% 20,149,682
2014-03-10 2014-03-06 7.771 2,598,562 +32,070 0.76% 20,192,320
2014-03-07 2014-03-05 7.858 2,566,492 -114,535 0.75% 20,167,198
2014-03-03 2014-02-27 7.356 2,681,027 -9,163 0.78% 19,721,241
2014-02-28 2014-02-26 7.378 2,690,190 +22,907 0.79% 19,847,362
2014-02-27 2014-02-25 7.378 2,667,283 +9,163 0.78% 19,678,362
2014-02-21 2014-02-19 7.596 2,658,120 -9,163 0.78% 20,190,960
2014-02-20 2014-02-18 7.574 2,667,283 +10,996 0.78% 20,202,342
2014-02-19 2014-02-17 7.509 2,656,287 +11,911 0.78% 19,945,117
2014-02-18 2014-02-14 7.465 2,644,376 +27,489 0.77% 19,740,241
2014-02-04 2014-01-28 7.640 2,616,887 -134,693 0.76% 19,991,996
2014-01-28 2014-01-24 7.771 2,751,580 -201,581 0.80% 21,381,358
2014-01-24 2014-01-22 7.421 2,953,161 +133,776 0.86% 21,916,398
2014-01-14 2014-01-10 7.465 2,819,385 +9,163 0.82% 21,046,682
2014-01-10 2014-01-08 7.552 2,810,222 -9,163 0.82% 21,223,640
2014-01-09 2014-01-07 7.443 2,819,385 +27,489 0.82% 20,985,142
2014-01-08 2014-01-06 7.443 2,791,896 +36,651 0.82% 20,780,537
2014-01-06 2014-01-02 7.727 2,755,245 -32,070 0.80% 21,289,557
2014-01-03 2013-12-31 7.618 2,787,315 -9,163 0.81% 21,233,160
2014-01-02 2013-12-27 7.552 2,796,478 +23,823 0.82% 21,119,841
2013-12-30 2013-12-24 7.596 2,772,655 -437,064 0.81% 21,060,963
2013-12-27 2013-12-20 7.465 3,209,719 +73,302 0.94% 23,960,521
2013-12-23 2013-12-19 7.814 3,136,417 -54,976 0.92% 24,508,683
2013-12-19 2013-12-17 7.683 3,191,393 -13,744 0.93% 24,520,318
2013-12-18 2013-12-16 7.596 3,205,137 +68,720 0.94% 24,346,077
2013-12-17 2013-12-13 7.814 3,136,417 -9,162 0.92% 24,508,683
2013-12-16 2013-12-12 7.661 3,145,579 +45,813 0.92% 24,099,657
2013-12-13 2013-12-11 7.902 3,099,766 -22,906 0.91% 24,492,924
2013-12-09 2013-12-05 7.880 3,122,672 -4,582 0.91% 24,605,756
2013-12-06 2013-12-04 7.945 3,127,254 -22,907 0.91% 24,846,641
2013-12-04 2013-12-02 7.923 3,150,161 -27,488 0.92% 24,959,882
2013-12-02 2013-11-28 7.683 3,177,649 -916 0.93% 24,414,719
2013-11-29 2013-11-27 7.705 3,178,565 +13,744 0.93% 24,491,137
2013-11-28 2013-11-26 7.683 3,164,821 -5,498 0.92% 24,316,158
2013-11-27 2013-11-25 7.618 3,170,319 +4,581 0.93% 24,150,801
2013-11-22 2013-11-20 7.618 3,165,738 -40,316 0.92% 24,115,904
2013-11-18 2013-11-14 7.552 3,206,054 -9,162 0.94% 24,213,082
2013-11-14 2013-11-12 7.640 3,215,216 -22,907 0.94% 24,562,996
2013-11-13 2013-11-11 7.574 3,238,123 -27,489 0.95% 24,525,957
2013-11-12 2013-11-08 7.552 3,265,612 +1,833 0.95% 24,662,882
2013-11-11 2013-11-07 7.618 3,263,779 -92,544 0.95% 24,862,759
2013-11-08 2013-11-06 7.465 3,356,323 -18,326 0.98% 25,054,919
2013-11-06 2013-11-04 7.443 3,374,649 -48,562 0.99% 25,118,062
2013-11-05 2013-11-01 7.290 3,423,211 -13,745 1.00% 24,956,477
2013-11-01 2013-10-30 7.159 3,436,956 -32,069 1.00% 24,606,563
2013-10-28 2013-10-24 7.050 3,469,025 +9,163 1.01% 24,457,558
2013-10-23 2013-10-21 7.028 3,459,862 +4,581 1.01% 24,317,437
2013-10-22 2013-10-18 7.094 3,455,281 +32,070 1.01% 24,511,499
2013-10-16 2013-10-11 7.181 3,423,211 -9,163 1.00% 24,582,877
2013-10-15 2013-10-10 7.159 3,432,374 -62,307 1.00% 24,573,759
2013-10-11 2013-10-09 6.941 3,494,681 -36,651 1.02% 24,257,040
2013-10-10 2013-10-08 6.723 3,531,332 -27,488 1.03% 23,740,639
2013-10-04 2013-10-02 6.439 3,558,820 -9,163 1.04% 22,915,597
2013-09-26 2013-09-24 6.395 3,567,983 +4,581 1.04% 22,818,839
2013-09-23 2013-09-18 6.374 3,563,402 +18,326 1.04% 22,711,761
2013-09-19 2013-09-17 6.461 3,545,076 +9,163 1.04% 22,904,478
2013-09-18 2013-09-16 6.461 3,535,913 +9,162 1.03% 22,845,277
2013-09-17 2013-09-13 6.461 3,526,751 +9,163 1.03% 22,786,082
2013-09-16 2013-09-12 6.505 3,517,588 -9,163 1.03% 22,880,441
2013-09-12 2013-09-10 6.417 3,526,751 -9,162 1.03% 22,632,122
2013-09-11 2013-09-09 6.308 3,535,913 +7,330 1.03% 22,305,017
2013-09-09 2013-09-05 6.243 3,528,583 +9,163 1.03% 22,027,718
2013-09-02 2013-08-29 6.330 3,519,420 -27,489 1.03% 22,277,797
2013-08-30 2013-08-28 6.068 3,546,909 +9,163 1.04% 21,522,761
2013-08-29 2013-08-27 6.177 3,537,746 -22,907 1.03% 21,853,260
2013-08-28 2013-08-26 6.221 3,560,653 -9,163 1.04% 22,150,200
2013-08-27 2013-08-23 6.046 3,569,816 -22,907 1.04% 21,583,842
2013-08-26 2013-08-22 6.024 3,592,723 +9,163 1.05% 21,643,922
2013-08-23 2013-08-21 5.915 3,583,560 +22,907 1.05% 21,197,621
2013-08-19 2013-08-15 5.915 3,560,653 -18,325 1.04% 21,062,120
2013-08-16 2013-08-13 5.872 3,578,978 -9,163 1.05% 21,014,277
2013-08-13 2013-08-09 5.675 3,588,141 +18,325 1.05% 20,363,199
2013-08-09 2013-08-07 5.675 3,569,816 -13,744 1.04% 20,259,202
2013-08-08 2013-08-06 5.653 3,583,560 +22,907 1.05% 20,258,981
2013-08-02 2013-07-31 5.697 3,560,653 +13,744 1.04% 20,284,920
2013-07-25 2013-07-23 5.981 3,546,909 -10,079 1.04% 21,213,081
2013-07-22 2013-07-18 5.828 3,556,988 -12,828 1.04% 20,729,881
2013-07-19 2013-07-17 5.762 3,569,816 -9,162 1.04% 20,570,882
2013-07-16 2013-07-12 5.631 3,578,978 +5,497 1.05% 20,154,957
2013-07-15 2013-07-11 5.631 3,573,481 +41,233 1.04% 20,124,001
2013-07-12 2013-07-10 5.631 3,532,248 +32,069 1.03% 19,891,798
2013-07-08 2013-07-04 6.024 3,500,179 +41,233 1.02% 21,086,402
2013-06-27 2013-06-25 6.068 3,458,946 -4,582 1.01% 20,988,999
2013-06-21 2013-06-19 6.461 3,463,528 -9,162 1.01% 22,377,603
2013-06-19 2013-06-17 6.592 3,472,690 -917 1.01% 22,891,598
2013-06-14 2013-06-11 6.570 3,473,607 -9,162 1.01% 22,821,823
2013-06-11 2013-06-07 6.483 3,482,769 -3,665 1.02% 22,577,937
2013-06-06 2013-06-04 6.483 3,486,434 -18,326 1.02% 22,601,697
2013-05-24 2013-05-22 6.636 3,504,760 +2,749 1.02% 23,256,000
2013-05-20 2013-05-15 7.557 3,502,011 +200,370 1.02% 26,465,604
2013-05-15 2013-05-13 7.580 3,301,641 -46,147 1.01% 25,027,196
2013-05-13 2013-05-09 7.465 3,347,788 -69,655 1.03% 24,992,501
2013-05-10 2013-05-08 7.305 3,417,443 -2,612 1.05% 24,963,002
2013-05-09 2013-05-07 7.282 3,420,055 -2,612 1.05% 24,903,522
2013-05-08 2013-05-06 7.213 3,422,667 +69,655 1.05% 24,686,681
2013-05-07 2013-05-03 7.213 3,353,012 -26,121 1.03% 24,184,280
2013-05-02 2013-04-29 7.328 3,379,133 -41,792 1.04% 24,760,783
2013-04-30 2013-04-26 7.259 3,420,925 -27,862 1.05% 24,831,277
2013-04-29 2013-04-25 7.121 3,448,787 -39,181 1.06% 24,558,197
2013-04-25 2013-04-23 6.937 3,487,968 -17,414 1.07% 24,196,238
2013-04-24 2013-04-22 6.891 3,505,382 -4,353 1.08% 24,156,000
2013-04-23 2013-04-19 6.776 3,509,735 +4,353 1.08% 23,782,897
2013-04-18 2013-04-16 6.776 3,505,382 -43,534 1.08% 23,753,400
2013-04-17 2013-04-15 6.730 3,548,916 -25,250 1.09% 23,885,358
2013-04-16 2013-04-12 6.638 3,574,166 +42,663 1.10% 23,726,899
2013-04-15 2013-04-11 6.684 3,531,503 +40,923 1.09% 23,605,923
2013-04-12 2013-04-10 6.661 3,490,580 +26,120 1.07% 23,252,198
2013-04-11 2013-04-09 6.638 3,464,460 +27,862 1.06% 22,998,622
2013-04-10 2013-04-08 6.753 3,436,598 +9,578 1.06% 23,208,361
2013-04-09 2013-04-05 6.684 3,427,020 +4,353 1.05% 22,907,518
2013-04-08 2013-04-03 6.684 3,422,667 -41,793 1.05% 22,878,421
2013-04-05 2013-04-02 6.615 3,464,460 +19,155 1.06% 22,919,042
2013-04-03 2013-03-28 6.684 3,445,305 -33,086 1.06% 23,029,742
2013-04-02 2013-03-27 6.753 3,478,391 +6,095 1.07% 23,490,602
2013-03-28 2013-03-26 6.776 3,472,296 +21,767 1.07% 23,529,200
2013-03-27 2013-03-25 6.868 3,450,529 -4,353 1.06% 23,698,741
2013-03-22 2013-03-20 7.029 3,454,882 +8,707 1.06% 24,284,158
2013-03-20 2013-03-18 6.937 3,446,175 +21,767 1.06% 23,906,318
2013-03-19 2013-03-15 7.144 3,424,408 +43,534 1.05% 24,463,259
2013-03-18 2013-03-14 7.075 3,380,874 +13,060 1.04% 23,919,281
2013-03-15 2013-03-13 7.052 3,367,814 +21,768 1.03% 23,749,523
2013-03-14 2013-03-12 7.144 3,346,046 +20,025 1.03% 23,903,457
2013-03-12 2013-03-08 7.373 3,326,021 -4,353 1.02% 24,524,402
2013-03-08 2013-03-06 7.373 3,330,374 -5,224 1.02% 24,556,499
2013-03-06 2013-03-04 7.328 3,335,598 +8,707 1.03% 24,441,778
2013-03-01 2013-02-27 7.213 3,326,891 -21,768 1.02% 23,995,877
2013-02-28 2013-02-26 7.144 3,348,659 +26,121 1.03% 23,922,123
2013-02-26 2013-02-22 7.396 3,322,538 +21,767 1.02% 24,575,040
2013-02-22 2013-02-20 7.603 3,300,771 +8,707 1.01% 25,096,422
2013-02-19 2013-02-15 7.580 3,292,064 -8,707 1.01% 24,954,601
2013-02-18 2013-02-14 7.557 3,300,771 -30,474 1.01% 24,944,782
2013-02-15 2013-02-08 7.534 3,331,245 -4,353 1.02% 25,098,562
2013-02-08 2013-02-06 7.396 3,335,598 +19,155 1.03% 24,671,638
2013-02-07 2013-02-05 7.419 3,316,443 +8,707 1.02% 24,606,139
2013-02-06 2013-02-04 7.511 3,307,736 -4,354 1.02% 24,845,458
2013-02-05 2013-02-01 7.557 3,312,090 +4,354 1.02% 25,030,322
2013-02-04 2013-01-31 7.465 3,307,736 +8,707 1.02% 24,693,498
2013-02-01 2013-01-30 7.488 3,299,029 -7,837 1.01% 24,704,277
2013-01-30 2013-01-28 7.373 3,306,866 +13,931 1.02% 24,383,163
2013-01-29 2013-01-25 7.396 3,292,935 +13,061 1.01% 24,356,083
2013-01-25 2013-01-23 7.488 3,279,874 -9,578 1.01% 24,560,838
2013-01-24 2013-01-22 7.465 3,289,452 -40,922 1.01% 24,557,001
2013-01-23 2013-01-21 7.351 3,330,374 +4,353 1.02% 24,479,999
2013-01-22 2013-01-18 7.328 3,326,021 -34,827 1.02% 24,371,602
2013-01-21 2013-01-17 7.213 3,360,848 +4,353 1.03% 24,240,799
2013-01-18 2013-01-16 7.259 3,356,495 +13,061 1.03% 24,363,602
2013-01-17 2013-01-15 7.328 3,343,434 -26,992 1.03% 24,499,197
2013-01-15 2013-01-11 7.213 3,370,426 +26,121 1.04% 24,309,882
2013-01-14 2013-01-10 7.236 3,344,305 +138,439 1.03% 24,198,299
2013-01-11 2013-01-09 7.351 3,205,866 +74,879 0.99% 23,564,800
2013-01-10 2013-01-08 7.259 3,130,987 -45,276 0.96% 22,726,720
2013-01-09 2013-01-07 7.144 3,176,263 +448,404 0.98% 22,690,562
2013-01-07 2013-01-03 7.075 2,727,859 -34,828 0.84% 19,299,277
2013-01-04 2013-01-02 6.937 2,762,687 +197,646 0.85% 19,164,921
2013-01-03 2012-12-31 6.868 2,565,041 -8,707 0.79% 17,617,079
2013-01-02 2012-12-27 6.845 2,573,748 +17,414 0.79% 17,617,760
2012-12-28 2012-12-24 6.799 2,556,334 -7,836 0.79% 17,381,118
2012-12-27 2012-12-20 6.868 2,564,170 +47,887 0.79% 17,611,097
2012-12-20 2012-12-18 6.822 2,516,283 -8,707 0.77% 17,166,602
2012-12-18 2012-12-14 6.822 2,524,990 -13,930 0.78% 17,226,003
2012-12-17 2012-12-13 6.638 2,538,920 +52,241 0.78% 16,854,477
2012-12-14 2012-12-12 6.845 2,486,679 +156,723 0.76% 17,021,758
2012-12-12 2012-12-10 6.753 2,329,956 -15,672 0.72% 15,734,881
2012-12-11 2012-12-07 6.615 2,345,628 +43,534 0.72% 15,517,439
2012-12-10 2012-12-06 6.593 2,302,094 -6,095 0.71% 15,176,561
2012-12-06 2012-12-04 6.501 2,308,189 +8,707 0.71% 15,004,662
2012-12-05 2012-12-03 6.593 2,299,482 -13,060 0.71% 15,159,341
2012-12-04 2012-11-30 6.661 2,312,542 -9,578 0.71% 15,404,799
2012-11-27 2012-11-23 6.593 2,322,120 +4,354 0.71% 15,308,582
2012-11-26 2012-11-22 6.455 2,317,766 +4,353 0.71% 14,960,438
2012-11-23 2012-11-21 6.478 2,313,413 +13,060 0.71% 14,985,481
2012-11-21 2012-11-19 6.501 2,300,353 +13,061 0.71% 14,953,723
2012-11-20 2012-11-16 6.524 2,287,292 +4,353 0.70% 14,921,358
2012-11-19 2012-11-15 6.547 2,282,939 +1,742 0.70% 14,945,401
2012-11-16 2012-11-14 6.593 2,281,197 +4,353 0.70% 15,038,797
2012-11-15 2012-11-13 6.593 2,276,844 -4,353 0.70% 15,010,100
2012-11-14 2012-11-12 6.615 2,281,197 +4,353 0.70% 15,091,197
2012-11-12 2012-11-08 6.661 2,276,844 -11,319 0.70% 15,167,000
2012-11-09 2012-11-07 6.753 2,288,163 +4,354 0.70% 15,452,641
2012-11-07 2012-11-05 6.799 2,283,809 -4,354 0.70% 15,528,157
2012-11-06 2012-11-02 6.799 2,288,163 +36,569 0.70% 15,557,761
2012-11-01 2012-10-30 6.684 2,251,594 -4,354 0.69% 15,050,519
2012-10-29 2012-10-25 6.868 2,255,948 -7,836 0.69% 15,494,183
2012-10-26 2012-10-24 6.960 2,263,784 +4,354 0.70% 15,756,002
2012-10-25 2012-10-22 7.006 2,259,430 +28,732 0.69% 15,829,498
2012-10-22 2012-10-18 6.845 2,230,698 +8,707 0.69% 15,269,522
2012-10-11 2012-10-09 6.684 2,221,991 -34,827 0.68% 14,852,641
2012-10-09 2012-10-05 6.593 2,256,818 +870 0.69% 14,878,079
2012-10-08 2012-10-04 6.478 2,255,948 +21,768 0.69% 14,613,243
2012-10-05 2012-10-03 6.478 2,234,180 +21,767 0.69% 14,472,238
2012-09-27 2012-09-25 6.524 2,212,413 -4,354 0.68% 14,432,878
2012-09-25 2012-09-21 6.615 2,216,767 +4,354 0.68% 14,664,962
2012-09-14 2012-09-12 6.386 2,212,413 +3,483 0.68% 14,127,959
2012-09-10 2012-09-06 6.294 2,208,930 -4,354 0.68% 13,902,757
2012-09-07 2012-09-05 6.225 2,213,284 +13,060 0.68% 13,777,640
2012-08-31 2012-08-29 6.501 2,200,224 -6,094 0.68% 14,302,822
2012-08-22 2012-08-20 6.684 2,206,318 -13,061 0.68% 14,747,877
2012-08-21 2012-08-17 6.455 2,219,379 +1,742 0.68% 14,325,382
2012-08-10 2012-08-08 6.478 2,217,637 -60,948 0.68% 14,365,078
2012-08-08 2012-08-06 6.432 2,278,585 +13,060 0.70% 14,655,198
2012-08-03 2012-08-01 6.501 2,265,525 +13,060 0.70% 14,727,319
2012-08-02 2012-07-31 6.455 2,252,465 -42,663 0.69% 14,538,941
2012-08-01 2012-07-30 6.478 2,295,128 -13,061 0.71% 14,867,037
2012-07-27 2012-07-25 6.294 2,308,189 -20,896 0.71% 14,527,482
2012-07-26 2012-07-24 6.294 2,329,085 -7,836 0.72% 14,658,999
2012-07-19 2012-07-17 6.294 2,336,921 +8,707 0.72% 14,708,318
2012-07-17 2012-07-13 6.225 2,328,214 -4,354 0.72% 14,493,077
2012-07-16 2012-07-12 6.225 2,332,568 +8,707 0.72% 14,520,181
2012-07-13 2012-07-11 6.317 2,323,861 +8,707 0.71% 14,679,500
2012-07-12 2012-07-10 6.363 2,315,154 +5,224 0.71% 14,730,859
2012-07-11 2012-07-09 6.386 2,309,930 +21,767 0.71% 14,750,680
2012-07-10 2012-07-06 6.432 2,288,163 -871 0.70% 14,716,801
2012-07-09 2012-07-05 6.432 2,289,034 +59,207 0.70% 14,722,403
2012-07-06 2012-07-04 6.409 2,229,827 +47,888 0.69% 14,290,380
2012-07-05 2012-07-03 6.432 2,181,939 +6,965 0.67% 14,033,599
2012-06-26 2012-06-22 6.661 2,174,974 +17,414 0.67% 14,488,402
2012-06-25 2012-06-21 6.776 2,157,560 +11,319 0.66% 14,620,200
2012-06-22 2012-06-20 6.776 2,146,241 +13,060 0.66% 14,543,499
2012-06-18 2012-06-14 6.661 2,133,181 +4,354 0.66% 14,210,001
2012-06-15 2012-06-13 6.776 2,128,827 +4,353 0.65% 14,425,497
2012-06-12 2012-06-08 6.661 2,124,474 -4,353 0.65% 14,152,000
2012-06-11 2012-06-07 6.822 2,128,827 -5,224 0.65% 14,523,297
2012-06-08 2012-06-06 6.615 2,134,051 -21,768 0.66% 14,117,757
2012-06-07 2012-06-05 7.397 2,155,819 +1,742 0.66% 15,947,328
2012-06-06 2012-06-04 7.250 2,154,077 +124,445 0.66% 15,616,812
2012-06-05 2012-06-01 7.250 2,029,632 -13,021 0.67% 14,714,600
2012-06-04 2012-05-31 7.176 2,042,653 +28,483 0.67% 14,658,401
2012-06-01 2012-05-30 7.324 2,014,170 -8,138 0.66% 14,751,002
2012-05-31 2012-05-29 7.324 2,022,308 +8,138 0.66% 14,810,602
2012-05-30 2012-05-28 7.201 2,014,170 +8,138 0.66% 14,503,502
2012-05-29 2012-05-25 7.127 2,006,032 +8,952 0.66% 14,297,002
2012-05-25 2012-05-23 7.176 1,997,080 +8,138 0.66% 14,331,362
2012-05-17 2012-05-15 7.717 1,988,942 +9,766 0.65% 15,348,322
2012-05-16 2012-05-14 7.668 1,979,176 +2,441 0.65% 15,175,680
2012-05-15 2012-05-11 7.668 1,976,735 +6,511 0.65% 15,156,963
2012-05-09 2012-05-07 7.913 1,970,224 +4,883 0.65% 15,591,238
2012-05-04 2012-05-02 8.085 1,965,341 -8,138 0.65% 15,890,697
2012-04-30 2012-04-26 7.963 1,973,479 +16,276 0.65% 15,713,997
2012-04-26 2012-04-24 7.987 1,957,203 -13,021 0.64% 15,632,498
2012-04-17 2012-04-13 7.889 1,970,224 +20,345 0.65% 15,542,818
2012-04-16 2012-04-12 7.840 1,949,879 +4,883 0.64% 15,286,480
2012-04-13 2012-04-11 7.913 1,944,996 -6,511 0.64% 15,391,598
2012-04-11 2012-04-05 7.889 1,951,507 +16,276 0.64% 15,395,163
2012-04-05 2012-04-02 7.889 1,935,231 -6,510 0.64% 15,266,764
2012-04-03 2012-03-30 7.864 1,941,741 +28,483 0.64% 15,270,400
2012-04-02 2012-03-29 7.987 1,913,258 +45,573 0.63% 15,281,502
2012-03-30 2012-03-28 8.233 1,867,685 +8,138 0.61% 15,376,503
2012-03-29 2012-03-27 8.331 1,859,547 +24,415 0.61% 15,492,303
2012-03-27 2012-03-23 8.331 1,835,132 +36,621 0.60% 15,288,897
2012-03-26 2012-03-22 8.602 1,798,511 -36,621 0.59% 15,469,999
2012-03-23 2012-03-21 8.380 1,835,132 -7,325 0.60% 15,379,097
2012-03-22 2012-03-20 8.282 1,842,457 -7,324 0.61% 15,259,363
2012-03-21 2012-03-19 8.233 1,849,781 +8,138 0.61% 15,229,101
2012-03-20 2012-03-16 8.257 1,841,643 +4,069 0.61% 15,207,361
2012-03-19 2012-03-15 8.135 1,837,574 +4,883 0.60% 14,947,961
2012-03-16 2012-03-14 8.233 1,832,691 -18,718 0.60% 15,088,400
2012-03-15 2012-03-13 8.405 1,851,409 -9,765 0.61% 15,561,004
2012-03-12 2012-03-08 8.257 1,861,174 +4,069 0.61% 15,368,638
2012-03-08 2012-03-06 8.307 1,857,105 +19,531 0.61% 15,426,319
2012-03-07 2012-03-05 8.602 1,837,574 -8,138 0.60% 15,806,002
2012-03-06 2012-03-02 8.479 1,845,712 +4,069 0.61% 15,649,201
2012-03-05 2012-03-01 8.405 1,841,643 +4,069 0.61% 15,478,921
2012-03-02 2012-02-29 8.380 1,837,574 +23,601 0.60% 15,399,561
2012-02-29 2012-02-27 8.528 1,813,973 -52,898 0.60% 15,469,256
2012-02-28 2012-02-24 8.528 1,866,871 +17,090 0.61% 15,920,361
2012-02-27 2012-02-23 8.282 1,849,781 +31,739 0.61% 15,320,021
2012-02-24 2012-02-22 8.405 1,818,042 +40,690 0.60% 15,280,556
2012-02-23 2012-02-21 8.405 1,777,352 +16,276 0.58% 14,938,558
2012-02-22 2012-02-20 8.430 1,761,076 -814 0.58% 14,845,039
2012-02-20 2012-02-16 8.479 1,761,890 -12,207 0.58% 14,938,501
2012-02-17 2012-02-15 8.282 1,774,097 -3,255 0.58% 14,693,200
2012-02-16 2012-02-14 8.135 1,777,352 +15,462 0.58% 14,458,078
2012-02-13 2012-02-09 8.577 1,761,890 +17,090 0.58% 15,111,701
2012-02-10 2012-02-08 8.651 1,744,800 +25,228 0.57% 15,093,760
2012-02-09 2012-02-07 8.528 1,719,572 -5,697 0.57% 14,664,220
2012-02-08 2012-02-06 8.356 1,725,269 -8,138 0.57% 14,416,003
2012-02-06 2012-02-02 8.085 1,733,407 -8,138 0.57% 14,015,403
2012-02-03 2012-02-01 7.889 1,741,545 +244,142 0.57% 13,738,802
2012-01-31 2012-01-27 8.061 1,497,403 -8,138 0.49% 12,070,400
2012-01-30 2012-01-26 7.889 1,505,541 -45,573 0.49% 11,877,000
2012-01-27 2012-01-20 7.692 1,551,114 +46,387 0.51% 11,931,559
2012-01-26 2012-01-19 7.741 1,504,727 -61,036 0.49% 11,648,699
2012-01-20 2012-01-18 7.569 1,565,763 -8,138 0.51% 11,851,843
2012-01-19 2012-01-17 7.520 1,573,901 +4,069 0.52% 11,836,082
2012-01-18 2012-01-16 7.520 1,569,832 -4,069 0.52% 11,805,482
2012-01-17 2012-01-13 7.446 1,573,901 +29,297 0.52% 11,720,042
2012-01-16 2012-01-12 7.569 1,544,604 -8,138 0.51% 11,691,682
2012-01-13 2012-01-11 7.594 1,552,742 +16,276 0.51% 11,791,442
2012-01-12 2012-01-10 7.569 1,536,466 +82,195 0.51% 11,630,083
2012-01-10 2012-01-06 7.938 1,454,271 +8,138 0.48% 11,544,018
2012-01-09 2012-01-05 7.913 1,446,133 +8,138 0.48% 11,443,879
2011-12-30 2011-12-28 8.036 1,437,995 +20,345 0.47% 11,556,179
2011-12-28 2011-12-22 8.233 1,417,650 -8,138 0.47% 11,671,400
2011-12-22 2011-12-20 8.036 1,425,788 +16,276 0.47% 11,458,080
2011-12-20 2011-12-16 8.307 1,409,512 -8,138 0.46% 11,708,321
2011-12-19 2011-12-15 8.135 1,417,650 +16,276 0.47% 11,532,040
2011-12-16 2011-12-14 8.503 1,401,374 +44,759 0.46% 11,916,241
2011-12-15 2011-12-13 8.946 1,356,615 -52,897 0.45% 12,135,764
2011-12-09 2011-12-07 8.651 1,409,512 -12,207 0.46% 12,193,281
2011-12-06 2011-12-02 8.380 1,421,719 +12,207 0.47% 11,914,540
2011-12-05 2011-12-01 8.602 1,409,512 -28,483 0.46% 12,124,001
2011-12-01 2011-11-29 8.307 1,437,995 -20,345 0.47% 11,944,919
2011-11-30 2011-11-28 8.061 1,458,340 -24,414 0.48% 11,755,518
2011-11-28 2011-11-24 7.864 1,482,754 -12,208 0.49% 11,660,797
2011-11-17 2011-11-15 7.864 1,494,962 -8,138 0.49% 11,756,804
2011-11-16 2011-11-14 7.815 1,503,100 -12,207 0.49% 11,746,923
2011-11-15 2011-11-11 7.619 1,515,307 +12,207 0.50% 11,544,403
2011-11-14 2011-11-10 7.668 1,503,100 +8,138 0.49% 11,525,283
2011-11-10 2011-11-08 7.864 1,494,962 +16,277 0.49% 11,756,804
2011-11-09 2011-11-07 7.913 1,478,685 -6,511 0.49% 11,701,477
2011-11-08 2011-11-04 7.938 1,485,196 +12,207 0.49% 11,789,501
2011-11-04 2011-11-02 7.913 1,472,989 +2,442 0.48% 11,656,402
2011-11-03 2011-11-01 7.791 1,470,547 +19,531 0.48% 11,456,377
2011-11-02 2011-10-31 8.110 1,451,016 -34,994 0.48% 11,767,800
2011-11-01 2011-10-28 7.889 1,486,010 -53,711 0.49% 11,722,923
2011-10-31 2011-10-27 7.520 1,539,721 +54,525 0.51% 11,579,041
2011-10-28 2011-10-26 7.324 1,485,196 +8,138 0.49% 10,877,001
2011-10-19 2011-10-17 7.373 1,477,058 +40,691 0.49% 10,890,002
2011-10-17 2011-10-13 7.422 1,436,367 +16,276 0.47% 10,660,596
2011-10-10 2011-10-06 7.004 1,420,091 -8,138 0.47% 9,946,497
2011-10-07 2011-10-04 6.930 1,428,229 -8,138 0.47% 9,898,197
2011-10-06 2011-10-03 6.881 1,436,367 -2,442 0.47% 9,883,997
2011-10-04 2011-09-30 6.906 1,438,809 -8,138 0.47% 9,936,161
2011-09-28 2011-09-26 6.635 1,446,947 +814 0.48% 9,601,200
2011-09-27 2011-09-23 6.758 1,446,133 +18,717 0.48% 9,773,499
2011-09-26 2011-09-22 7.446 1,427,416 +30,111 0.47% 10,629,243
2011-09-23 2011-09-21 7.864 1,397,305 +20,345 0.46% 10,988,802
2011-09-22 2011-09-20 8.159 1,376,960 +16,276 0.45% 11,234,883
2011-09-20 2011-09-16 8.651 1,360,684 -43,131 0.45% 11,770,884
2011-09-19 2011-09-15 8.257 1,403,815 -8,138 0.46% 11,591,998
2011-09-16 2011-09-14 8.036 1,411,953 +5,696 0.46% 11,346,897
2011-09-14 2011-09-09 8.135 1,406,257 +12,207 0.46% 11,439,363
2011-09-07 2011-09-05 8.061 1,394,050 +37,435 0.46% 11,237,283
2011-09-05 2011-09-01 8.602 1,356,615 +1,628 0.45% 11,669,004
2011-08-31 2011-08-29 8.307 1,354,987 +70,801 0.45% 11,255,401
2011-08-30 2011-08-26 8.356 1,284,186 +52,084 0.42% 10,730,402
2011-08-25 2011-08-23 8.651 1,232,102 +12,207 0.41% 10,658,558
2011-08-24 2011-08-22 8.380 1,219,895 +28,483 0.40% 10,223,179
2011-08-22 2011-08-18 9.044 1,191,412 +814 0.39% 10,775,041
2011-08-11 2011-08-09 8.946 1,190,598 -157,878 0.39% 10,650,639
2011-08-10 2011-08-08 8.946 1,348,476 +31,738 0.44% 12,062,956
2011-08-05 2011-08-03 9.781 1,316,738 +28,483 0.43% 12,879,280
2011-07-28 2011-07-26 10.371 1,288,255 -8,138 0.42% 13,360,522
2011-07-27 2011-07-25 10.420 1,296,393 -36,621 0.43% 13,508,641
2011-07-26 2011-07-22 9.732 1,333,014 +4,069 0.44% 12,972,959
2011-07-25 2011-07-21 9.585 1,328,945 +4,069 0.44% 12,737,399
2011-07-19 2011-07-15 9.880 1,324,876 +20,345 0.44% 13,089,119
2011-07-18 2011-07-14 10.002 1,304,531 +8,138 0.43% 13,048,421
2011-07-14 2011-07-12 10.101 1,296,393 +24,414 0.43% 13,094,461
2011-06-30 2011-06-28 10.568 1,271,979 -2,441 0.42% 13,441,803
2011-06-29 2011-06-27 10.985 1,274,420 -4,069 0.42% 14,000,039
2011-06-27 2011-06-23 10.789 1,278,489 +4,069 0.42% 13,793,378
2011-06-24 2011-06-22 11.035 1,274,420 +4,069 0.42% 14,062,679
2011-06-23 2011-06-21 11.059 1,270,351 -12,207 0.42% 14,048,999
2011-06-22 2011-06-20 10.174 1,282,558 -814 0.42% 13,049,278
2011-06-21 2011-06-17 10.052 1,283,372 +5,697 0.42% 12,899,860
2011-06-20 2011-06-16 10.199 1,277,675 +9,765 0.42% 13,030,997
2011-06-15 2011-06-13 11.477 1,267,910 +4,883 0.42% 14,551,724
2011-06-14 2011-06-10 11.846 1,263,027 +4,069 0.42% 14,961,282
2011-05-24 2011-05-20 12.902 1,258,958 -4,069 0.41% 16,243,503
2011-05-23 2011-05-19 12.829 1,263,027 -20,345 0.42% 16,202,882
2011-05-19 2011-05-17 12.386 1,283,372 -4,069 0.42% 15,896,160
2011-05-18 2011-05-16 12.214 1,287,441 -10,579 0.42% 15,725,080
2011-05-11 2011-05-06 12.485 1,298,020 -5,697 0.43% 16,205,194
2011-05-09 2011-05-05 12.288 1,303,717 +1,627 0.43% 16,019,998
2011-05-04 2011-04-29 12.730 1,302,090 +2,442 0.43% 16,576,006
2011-04-27 2011-04-21 12.755 1,299,648 +1,628 0.43% 16,576,859
2011-04-26 2011-04-20 12.681 1,298,020 -20,346 0.43% 16,460,394
2011-04-20 2011-04-18 12.632 1,318,366 -4,069 0.43% 16,653,605
2011-04-19 2011-04-15 12.681 1,322,435 +20,345 0.43% 16,770,004
2011-04-18 2011-04-14 12.804 1,302,090 -8,138 0.43% 16,672,006
2011-04-15 2011-04-13 13.439 1,310,228 +8,138 0.43% 17,608,657
2011-04-14 2011-04-12 13.235 1,302,090 +55,113 0.43% 17,233,643
2011-04-13 2011-04-11 13.414 1,246,977 +7,843 0.43% 16,726,802
2011-04-12 2011-04-08 13.592 1,239,134 +7,842 0.42% 16,842,797
2011-04-11 2011-04-07 13.771 1,231,292 -17,253 0.42% 16,956,006
2011-04-08 2011-04-06 13.720 1,248,545 -27,450 0.43% 17,129,915
2011-04-07 2011-04-04 13.210 1,275,995 +15,686 0.44% 16,855,726
2011-04-06 2011-04-01 13.490 1,260,309 -35,292 0.43% 17,002,056
2011-04-04 2011-03-31 13.006 1,295,601 -16,470 0.44% 16,850,399
2011-04-01 2011-03-30 12.827 1,312,071 +4,706 0.45% 16,830,385
2011-03-31 2011-03-29 12.827 1,307,365 -18,038 0.45% 16,770,020
2011-03-28 2011-03-24 12.062 1,325,403 +7,058 0.45% 15,987,399
2011-03-24 2011-03-22 12.266 1,318,345 +19,607 0.45% 16,171,224
2011-03-23 2011-03-21 12.215 1,298,738 +19,606 0.44% 15,864,478
2011-03-22 2011-03-18 12.317 1,279,132 -39,213 0.44% 15,755,465
2011-03-21 2011-03-17 12.113 1,318,345 -3,137 0.45% 15,969,504
2011-03-18 2011-03-16 12.394 1,321,482 -3,921 0.45% 16,378,203
2011-03-17 2011-03-15 12.139 1,325,403 -7,843 0.45% 16,088,799
2011-03-11 2011-03-09 12.394 1,333,246 -784 0.45% 16,524,004
2011-03-04 2011-03-02 12.317 1,334,030 -784 0.46% 16,431,661
2011-03-03 2011-03-01 12.215 1,334,814 +784 0.46% 16,305,158
2011-03-02 2011-02-28 11.986 1,334,030 +5,490 0.46% 15,989,401
2011-02-25 2011-02-23 12.317 1,328,540 -11,764 0.45% 16,364,039
2011-02-23 2011-02-21 12.445 1,340,304 -3,921 0.46% 16,679,840
2011-02-22 2011-02-18 12.266 1,344,225 +2,352 0.46% 16,488,676
2011-02-10 2011-02-08 11.986 1,341,873 -784 0.46% 16,083,405
2011-02-09 2011-02-07 12.011 1,342,657 -784 0.46% 16,127,042
2011-02-08 2011-02-02 12.037 1,343,441 -2,353 0.46% 16,170,719
2011-01-31 2011-01-27 12.037 1,345,794 -784 0.46% 16,199,042
2011-01-28 2011-01-26 11.960 1,346,578 -22,744 0.46% 16,105,458
2011-01-27 2011-01-25 11.629 1,369,322 -42,350 0.47% 15,923,523
2011-01-26 2011-01-24 10.966 1,411,672 +8,627 0.48% 15,480,001
2011-01-25 2011-01-21 10.991 1,403,045 +69,015 0.48% 15,421,180
2011-01-24 2011-01-20 11.884 1,334,030 +15,685 0.46% 15,853,321
2011-01-21 2011-01-19 12.266 1,318,345 -784 0.45% 16,171,224
2011-01-18 2011-01-14 12.292 1,319,129 +2,353 0.45% 16,214,480
2011-01-17 2011-01-13 12.445 1,316,776 +14,901 0.45% 16,387,038
2011-01-14 2011-01-12 12.853 1,301,875 -58,820 0.44% 16,732,798
2011-01-13 2011-01-11 12.776 1,360,695 -11,764 0.46% 17,384,702
2011-01-12 2011-01-10 12.241 1,372,459 -11,764 0.47% 16,800,003
2011-01-11 2011-01-07 12.368 1,384,223 -10,195 0.47% 17,120,503
2011-01-10 2011-01-06 12.088 1,394,418 -3,921 0.48% 16,855,438
2011-01-07 2011-01-05 12.088 1,398,339 -18,038 0.48% 16,902,835
2011-01-06 2011-01-04 11.782 1,416,377 -4,706 0.48% 16,687,434
2011-01-05 2011-01-03 11.705 1,421,083 +9,411 0.48% 16,634,160
2010-12-30 2010-12-28 11.603 1,411,672 +7,843 0.48% 16,380,001
2010-12-29 2010-12-24 11.909 1,403,829 +3,921 0.48% 16,718,597
2010-12-28 2010-12-22 11.935 1,399,908 -39,213 0.48% 16,707,600
2010-12-21 2010-12-17 11.935 1,439,121 -15,685 0.49% 17,175,599
2010-12-20 2010-12-16 11.654 1,454,806 -40,782 0.50% 16,954,696
2010-12-17 2010-12-15 12.088 1,495,588 -4,706 0.51% 18,078,361
2010-12-13 2010-12-09 11.527 1,500,294 +6,275 0.51% 17,293,526
2010-12-10 2010-12-08 11.450 1,494,019 +2,352 0.51% 17,106,895
2010-11-30 2010-11-26 11.221 1,491,667 -2,352 0.51% 16,737,604
2010-11-23 2010-11-19 11.093 1,494,019 +7,842 0.51% 16,573,495
2010-11-19 2010-11-17 10.991 1,486,177 +784 0.51% 16,334,902
2010-11-16 2010-11-12 11.731 1,485,393 +16,470 0.51% 17,424,805
2010-11-15 2010-11-11 12.164 1,468,923 +1,568 0.50% 17,868,420
2010-11-12 2010-11-10 12.139 1,467,355 -3,921 0.50% 17,811,926
2010-11-10 2010-11-08 12.139 1,471,276 +3,137 0.50% 17,859,522
2010-11-09 2010-11-05 12.037 1,468,139 +3,922 0.50% 17,671,683
2010-11-08 2010-11-04 12.419 1,464,217 -28,234 0.50% 18,184,574
2010-11-05 2010-11-03 11.425 1,492,451 -199,987 0.51% 17,050,881
2010-11-04 2010-11-02 11.068 1,692,438 -5,490 0.58% 18,731,443
2010-11-03 2010-11-01 10.966 1,697,928 +785 0.58% 18,619,005
2010-11-02 2010-10-29 10.889 1,697,143 +784 0.58% 18,480,556
2010-10-22 2010-10-20 10.940 1,696,359 +7,843 0.58% 18,558,539
2010-10-21 2010-10-19 11.144 1,688,516 +3,921 0.58% 18,817,215
2010-10-19 2010-10-15 11.297 1,684,595 -784 0.57% 19,031,279
2010-10-18 2010-10-14 11.093 1,685,379 +18,822 0.57% 18,696,296
2010-10-15 2010-10-13 11.221 1,666,557 -23,528 0.57% 18,699,999
2010-10-14 2010-10-12 11.425 1,690,085 -43,134 0.58% 19,308,800
2010-10-13 2010-10-11 10.864 1,733,219 -23,528 0.59% 18,829,196
2010-10-12 2010-10-08 10.685 1,756,747 -7,843 0.60% 18,771,197
2010-10-11 2010-10-07 10.558 1,764,590 -19,606 0.60% 18,630,001
2010-10-05 2010-09-30 10.354 1,784,196 -3,922 0.61% 18,472,996
2010-09-29 2010-09-27 10.201 1,788,118 +31,371 0.61% 18,240,003
2010-09-22 2010-09-20 9.971 1,756,747 -3,922 0.60% 17,516,798
2010-09-21 2010-09-17 10.073 1,760,669 +2,353 0.60% 17,735,504
2010-09-20 2010-09-16 10.150 1,758,316 +3,137 0.60% 17,846,322
2010-09-16 2010-09-14 10.277 1,755,179 -10,979 0.60% 18,038,283
2010-09-14 2010-09-10 10.073 1,766,158 +3,137 0.60% 17,790,796
2010-09-10 2010-09-08 9.946 1,763,021 -1,569 0.60% 17,534,397
2010-09-09 2010-09-07 10.201 1,764,590 -3,921 0.60% 18,000,001
2010-09-08 2010-09-06 10.099 1,768,511 -7,843 0.60% 17,859,598
2010-09-07 2010-09-03 9.895 1,776,354 +3,922 0.61% 17,576,402
2010-09-06 2010-09-02 9.844 1,772,432 -7,843 0.60% 17,447,195
2010-09-02 2010-08-31 9.563 1,780,275 -3,921 0.61% 17,024,999
2010-09-01 2010-08-30 9.359 1,784,196 +4,705 0.61% 16,698,496
2010-08-25 2010-08-23 9.436 1,779,491 +3,921 0.61% 16,790,601
2010-08-20 2010-08-18 9.589 1,775,570 -3,137 0.61% 17,025,284
2010-08-18 2010-08-16 9.665 1,778,707 +2,353 0.61% 17,191,444
2010-08-13 2010-08-11 9.589 1,776,354 +3,137 0.61% 17,032,802
2010-08-11 2010-08-09 9.691 1,773,217 -19,606 0.60% 17,183,602
2010-08-04 2010-08-02 9.614 1,792,823 -785 0.61% 17,236,437
2010-08-02 2010-07-29 9.563 1,793,608 -3,137 0.61% 17,152,504
2010-07-30 2010-07-28 9.487 1,796,745 +11,764 0.61% 17,045,044
2010-07-28 2010-07-26 9.181 1,784,981 -11,764 0.61% 16,387,203
2010-07-23 2010-07-21 9.002 1,796,745 -2,352 0.61% 16,174,463
2010-07-22 2010-07-20 8.824 1,799,097 -3,922 0.61% 15,874,476
2010-07-21 2010-07-19 8.569 1,803,019 +7,843 0.62% 15,449,282
2010-07-19 2010-07-15 8.671 1,795,176 +3,921 0.61% 15,565,199
2010-07-14 2010-07-12 8.747 1,791,255 +3,922 0.61% 15,668,242
2010-07-13 2010-07-09 8.824 1,787,333 +784 0.61% 15,770,676
2010-07-12 2010-07-08 8.696 1,786,549 -1,569 0.61% 15,535,958
2010-07-09 2010-07-07 8.671 1,788,118 -8,627 0.61% 15,504,002
2010-07-08 2010-07-06 8.747 1,796,745 +3,922 0.61% 15,716,263
2010-07-06 2010-07-02 8.824 1,792,823 -7,843 0.61% 15,819,117
2010-07-05 2010-06-30 8.798 1,800,666 +7,843 0.61% 15,842,401
2010-06-30 2010-06-28 9.053 1,792,823 +784 0.61% 16,230,597
2010-06-24 2010-06-22 9.130 1,792,039 -784 0.61% 16,360,600
2010-06-23 2010-06-21 9.053 1,792,823 +784 0.61% 16,230,597
2010-06-21 2010-06-17 8.900 1,792,039 +3,921 0.61% 15,949,300
2010-06-18 2010-06-15 8.849 1,788,118 +8,627 0.61% 15,823,202
2010-06-15 2010-06-11 8.747 1,779,491 -3,921 0.61% 15,565,341
2010-06-09 2010-06-07 8.671 1,783,412 +3,921 0.61% 15,463,199
2010-06-07 2010-06-03 8.798 1,779,491 +18,038 0.61% 15,656,101
2010-06-02 2010-05-31 8.798 1,761,453 +7,059 0.60% 15,497,402
2010-05-20 2010-05-18 9.257 1,754,394 -7,843 0.60% 16,240,616
2010-05-19 2010-05-17 9.232 1,762,237 +8,627 0.60% 16,268,279
2010-05-11 2010-05-07 9.359 1,753,610 -3,922 0.60% 16,412,238
2010-05-10 2010-05-06 9.563 1,757,532 +2,353 0.60% 16,807,505
2010-05-07 2010-05-05 9.716 1,755,179 +36,861 0.60% 17,053,563
2010-05-04 2010-04-30 10.048 1,718,318 +3,921 0.59% 17,265,076
2010-04-30 2010-04-28 10.073 1,714,397 -3,921 0.58% 17,269,399
2010-04-27 2010-04-23 10.405 1,718,318 -6,275 0.59% 17,878,556
2010-04-26 2010-04-22 9.971 1,724,593 -19,606 0.59% 17,196,185
2010-04-23 2010-04-21 10.073 1,744,199 +31,370 0.60% 17,569,599
2010-04-22 2010-04-20 9.869 1,712,829 +3,922 0.58% 16,904,164
2010-04-19 2010-04-15 10.150 1,708,907 -4,706 0.58% 17,344,837
2010-04-16 2010-04-14 10.201 1,713,613 -784 0.58% 17,480,002
2010-04-15 2010-04-13 10.354 1,714,397 -3,137 0.58% 17,750,319
2010-04-13 2010-04-09 11.097 1,717,534 +10,980 0.59% 19,058,905
2010-04-12 2010-04-08 10.912 1,706,554 +278,518 0.58% 18,622,196
2010-04-09 2010-04-07 10.728 1,428,036 +14,417 0.50% 15,319,482
2010-04-08 2010-04-01 10.728 1,413,619 +25,799 0.50% 15,164,821
2010-04-07 2010-03-31 10.754 1,387,820 +22,763 0.49% 14,924,638
2010-04-01 2010-03-30 11.044 1,365,057 +3,794 0.48% 15,075,625
2010-03-31 2010-03-29 11.123 1,361,263 +3,794 0.48% 15,141,364
2010-03-30 2010-03-26 11.149 1,357,469 +7,588 0.48% 15,134,943
2010-03-29 2010-03-25 11.176 1,349,881 +3,794 0.48% 15,085,922
2010-03-26 2010-03-24 11.281 1,346,087 +7,588 0.47% 15,185,441
2010-03-25 2010-03-23 11.413 1,338,499 +3,794 0.47% 15,276,239
2010-03-24 2010-03-22 11.808 1,334,705 +15,176 0.47% 15,760,639
2010-03-23 2010-03-19 12.415 1,319,529 -7,588 0.47% 16,381,375
2010-03-22 2010-03-18 11.782 1,327,117 +11,382 0.47% 15,636,057
2010-03-17 2010-03-15 11.281 1,315,735 -1,518 0.46% 14,843,035
2010-03-15 2010-03-11 11.308 1,317,253 -5,312 0.46% 14,894,880
2010-03-12 2010-03-10 11.308 1,322,565 -4,552 0.47% 14,954,945
2010-03-11 2010-03-09 11.202 1,327,117 -3,794 0.47% 14,866,497
2010-03-10 2010-03-08 11.123 1,330,911 -3,794 0.47% 14,803,758
2010-03-09 2010-03-05 10.965 1,334,705 -3,794 0.47% 14,634,879
2010-03-04 2010-03-02 10.859 1,338,499 +9,105 0.47% 14,535,359
2010-03-03 2010-03-01 10.701 1,329,394 +3,794 0.47% 14,226,244
2010-03-02 2010-02-26 10.807 1,325,600 +3,794 0.47% 14,325,403
2010-02-25 2010-02-23 10.939 1,321,806 +7,588 0.47% 14,458,603
2010-02-23 2010-02-19 10.754 1,314,218 +3,794 0.46% 14,133,121
2010-02-19 2010-02-17 11.202 1,310,424 -7,588 0.46% 14,679,500
2010-02-18 2010-02-12 10.833 1,318,012 +7,588 0.46% 14,278,142
2010-02-17 2010-02-11 10.991 1,310,424 -3,794 0.46% 14,403,180
2010-02-12 2010-02-10 10.675 1,314,218 +7,588 0.46% 14,029,201
2010-02-11 2010-02-09 10.965 1,306,630 +3,794 0.46% 14,327,040
2010-02-10 2010-02-08 11.308 1,302,836 -3,794 0.46% 14,731,859
2010-02-09 2010-02-05 11.123 1,306,630 -14,417 0.46% 14,533,680
2010-02-05 2010-02-03 10.912 1,321,047 -4,553 0.47% 14,415,480
2010-02-04 2010-02-02 10.675 1,325,600 +7,588 0.47% 14,150,703
2010-02-03 2010-02-01 10.543 1,318,012 +1,518 0.46% 13,896,002
2010-02-01 2010-01-28 10.543 1,316,494 +7,588 0.46% 13,879,997
2010-01-29 2010-01-27 10.570 1,308,906 +3,794 0.46% 13,834,496
2010-01-27 2010-01-25 10.965 1,305,112 -3,794 0.46% 14,310,395
2010-01-26 2010-01-22 11.624 1,308,906 +3,794 0.46% 15,214,495
2010-01-25 2010-01-21 11.677 1,305,112 +22,763 0.46% 15,239,195
2010-01-22 2010-01-20 12.256 1,282,349 -22,763 0.45% 15,717,002
2010-01-21 2010-01-19 11.756 1,305,112 -3,036 0.46% 15,342,395
2010-01-20 2010-01-18 11.466 1,308,148 -758 0.46% 14,998,805
2010-01-18 2010-01-14 11.650 1,308,906 -406,710 0.46% 15,248,995
2010-01-15 2010-01-13 11.044 1,715,616 -8,347 0.60% 18,947,182
2010-01-11 2010-01-07 10.570 1,723,963 -3,793 0.61% 18,221,445
2010-01-07 2010-01-05 10.306 1,727,756 -3,794 0.61% 17,806,136
2010-01-05 2009-12-31 10.069 1,731,550 -7,588 0.61% 17,434,476
2010-01-04 2009-12-29 9.673 1,739,138 -18,970 0.61% 16,823,278
2009-12-30 2009-12-28 9.542 1,758,108 -3,035 0.62% 16,775,081
2009-12-29 2009-12-24 9.542 1,761,143 -3,035 0.62% 16,804,040
2009-12-28 2009-12-22 9.252 1,764,178 +22,005 0.62% 16,321,498
2009-12-21 2009-12-17 9.489 1,742,173 +7,587 0.61% 16,531,196
2009-12-16 2009-12-14 9.911 1,734,586 +3,794 0.61% 17,190,725
2009-12-15 2009-12-11 10.069 1,730,792 -5,311 0.61% 17,426,844
2009-12-14 2009-12-10 10.095 1,736,103 -18,970 0.61% 17,526,079
2009-12-11 2009-12-09 9.515 1,755,073 -7,588 0.62% 16,699,862
2009-12-10 2009-12-08 9.542 1,762,661 -758 0.62% 16,818,524
2009-12-07 2009-12-03 9.594 1,763,419 +18,969 0.62% 16,918,716
2009-12-04 2009-12-02 9.515 1,744,450 -7,588 0.62% 16,598,783
2009-12-03 2009-12-01 9.331 1,752,038 +3,794 0.62% 16,347,724
2009-12-02 2009-11-30 9.225 1,748,244 +15,176 0.62% 16,128,003
2009-11-30 2009-11-26 9.410 1,733,068 +4,553 0.61% 16,307,761
2009-11-27 2009-11-25 9.515 1,728,515 +11,382 0.61% 16,447,158
2009-11-26 2009-11-24 9.621 1,717,133 +4,552 0.61% 16,519,896
2009-11-25 2009-11-23 9.726 1,712,581 +11,382 0.60% 16,656,663
2009-11-24 2009-11-20 9.726 1,701,199 -759 0.60% 16,545,961
2009-11-23 2009-11-19 9.884 1,701,958 -12,140 0.60% 16,822,503
2009-11-19 2009-11-17 9.726 1,714,098 +6,829 0.60% 16,671,417
2009-11-18 2009-11-16 9.700 1,707,269 +12,140 0.60% 16,559,998
2009-11-17 2009-11-13 9.752 1,695,129 +3,794 0.60% 16,531,604
2009-11-13 2009-11-11 9.858 1,691,335 -758 0.60% 16,672,923
2009-11-12 2009-11-10 9.831 1,692,093 +6,829 0.60% 16,635,795
2009-11-11 2009-11-09 9.805 1,685,264 +1,517 0.59% 16,524,236
2009-11-10 2009-11-06 9.805 1,683,747 +1,518 0.59% 16,509,362
2009-11-06 2009-11-04 9.779 1,682,229 -9,864 0.59% 16,450,138
2009-11-05 2009-11-03 9.779 1,692,093 +3,035 0.60% 16,546,595
2009-11-04 2009-11-02 9.779 1,689,058 +6,829 0.60% 16,516,917
2009-10-29 2009-10-27 10.174 1,682,229 -2,277 0.59% 17,115,237
2009-10-28 2009-10-23 10.253 1,684,506 +2,277 0.59% 17,271,604
2009-10-23 2009-10-21 10.121 1,682,229 +4,552 0.59% 17,026,557
2009-10-21 2009-10-19 10.069 1,677,677 -3,035 0.59% 16,892,045
2009-10-20 2009-10-16 9.990 1,680,712 +3,794 0.59% 16,789,703
2009-10-19 2009-10-15 10.016 1,676,918 +10,623 0.59% 16,796,003
2009-10-16 2009-10-14 10.095 1,666,295 +27,317 0.59% 16,821,363
2009-10-15 2009-10-13 10.042 1,638,978 -759 0.58% 16,459,196
2009-10-13 2009-10-09 10.253 1,639,737 +759 0.58% 16,812,578
2009-10-12 2009-10-08 10.069 1,638,978 -4,553 0.58% 16,502,396
2009-10-07 2009-10-05 9.700 1,643,531 +4,553 0.58% 15,941,759
2009-10-05 2009-09-30 10.016 1,638,978 +3,793 0.58% 16,415,996
2009-09-30 2009-09-28 9.726 1,635,185 -758 0.58% 15,903,905
2009-09-21 2009-09-17 10.438 1,635,943 -6,829 0.58% 17,075,517
2009-09-15 2009-09-11 10.174 1,642,772 +7,587 0.58% 16,713,796
2009-09-14 2009-09-10 10.306 1,635,185 +1,518 0.58% 16,852,105
2009-09-03 2009-09-01 10.438 1,633,667 -6,070 0.58% 17,051,761
2009-09-02 2009-08-31 10.332 1,639,737 -1,518 0.58% 16,942,238
2009-08-27 2009-08-25 10.016 1,641,255 +759 0.58% 16,438,802
2009-08-26 2009-08-24 10.069 1,640,496 +6,070 0.58% 16,517,680
2009-08-21 2009-08-19 9.963 1,634,426 +212,460 0.58% 16,284,243
2009-08-20 2009-08-18 10.385 1,421,966 +15,176 0.50% 14,767,125
2009-08-19 2009-08-17 10.649 1,406,790 +15,176 0.50% 14,980,322
2009-08-18 2009-08-14 11.334 1,391,614 +5,311 0.49% 15,772,399
2009-08-17 2009-08-13 11.518 1,386,303 -59,185 0.49% 15,967,985
2009-08-14 2009-08-12 10.649 1,445,488 +15,176 0.51% 15,392,401
2009-08-13 2009-08-11 11.044 1,430,312 -18,970 0.50% 15,796,298
2009-08-12 2009-08-10 10.780 1,449,282 -18,970 0.51% 15,623,802
2009-08-11 2009-08-07 10.622 1,468,252 -1,517 0.52% 15,596,105
2009-08-10 2009-08-06 10.807 1,469,769 +18,970 0.52% 15,883,399
2009-08-07 2009-08-05 11.070 1,450,799 +7,587 0.51% 16,060,795
2009-08-06 2009-08-04 11.149 1,443,212 -16,693 0.51% 16,090,925
2009-08-05 2009-08-03 11.018 1,459,905 -40,216 0.51% 16,084,642
2009-07-31 2009-07-29 10.280 1,500,121 +5,312 0.53% 15,420,605
2009-07-29 2009-07-27 10.622 1,494,809 +41,733 0.53% 15,878,200
2009-07-28 2009-07-24 10.543 1,453,076 -150,998 0.51% 15,320,002
2009-07-24 2009-07-22 10.411 1,604,074 -34,146 0.57% 16,700,597
2009-07-23 2009-07-21 10.332 1,638,220 +3,794 0.58% 16,926,564
2009-07-21 2009-07-17 10.095 1,634,426 -3,794 0.58% 16,499,643
2009-07-20 2009-07-16 9.990 1,638,220 -18,969 0.58% 16,365,224
2009-07-17 2009-07-15 9.831 1,657,189 -7,588 0.58% 16,292,637
2009-07-16 2009-07-14 9.911 1,664,777 -3,794 0.59% 16,498,878
2009-07-06 2009-07-02 9.805 1,668,571 +3,794 0.59% 16,360,559
2009-07-03 2009-06-30 9.726 1,664,777 -6,070 0.59% 16,191,718
2009-07-02 2009-06-29 9.700 1,670,847 +12,140 0.59% 16,206,716
2009-06-26 2009-06-24 9.752 1,658,707 +18,970 0.58% 16,176,401
2009-06-22 2009-06-18 10.148 1,639,737 +6,070 0.58% 16,639,698
2009-06-19 2009-06-17 10.227 1,633,667 -3,794 0.58% 16,707,281
2009-06-18 2009-06-16 10.385 1,637,461 -1,517 0.58% 17,005,041
2009-06-17 2009-06-15 10.728 1,638,978 +4,552 0.58% 17,582,395
2009-06-16 2009-06-12 11.202 1,634,426 -759 0.58% 18,309,003
2009-06-15 2009-06-11 11.308 1,635,185 -4,552 0.58% 18,489,906
2009-06-11 2009-06-09 10.596 1,639,737 -3,794 0.58% 17,374,438
2009-06-10 2009-06-08 10.332 1,643,531 +7,588 0.58% 16,981,438
2009-06-09 2009-06-05 10.570 1,635,943 -35,663 0.58% 17,291,117
2009-06-08 2009-06-04 10.016 1,671,606 +2,276 0.59% 16,742,798
2009-06-05 2009-06-03 10.148 1,669,330 -11,382 0.59% 16,940,001
2009-06-03 2009-06-01 9.436 1,680,712 +3,794 0.59% 15,859,403
2009-06-02 2009-05-29 9.041 1,676,918 -2,276 0.59% 15,160,602
2009-06-01 2009-05-27 8.962 1,679,194 -759 0.59% 15,048,399
2009-05-29 2009-05-26 8.830 1,679,953 +1,518 0.59% 14,833,801
2009-05-26 2009-05-22 8.777 1,678,435 -3,794 0.59% 14,731,917
2009-05-25 2009-05-21 9.331 1,682,229 +13,658 0.59% 15,696,358
2009-05-22 2009-05-20 9.383 1,668,571 +11,382 0.59% 15,656,879
2009-05-21 2009-05-19 9.383 1,657,189 +37,939 0.58% 15,550,077
2009-05-18 2009-05-14 8.514 1,619,250 +7,588 0.57% 13,785,640
2009-05-13 2009-05-11 8.883 1,611,662 -18,970 0.57% 14,315,759
2009-05-11 2009-05-07 9.410 1,630,632 +184,385 0.57% 15,343,862
2009-05-07 2009-05-05 8.619 1,446,247 +25,799 0.51% 12,465,242
2009-05-06 2009-05-04 8.303 1,420,448 -25,040 0.50% 11,793,600
2009-05-05 2009-04-30 7.749 1,445,488 +7,588 0.51% 11,201,401
2009-04-28 2009-04-24 7.644 1,437,900 -11,382 0.51% 10,991,000
2009-04-27 2009-04-23 7.802 1,449,282 -4,553 0.51% 11,307,201
2009-04-24 2009-04-22 8.309 1,453,835 +94,849 0.51% 12,080,137
2009-04-23 2009-04-21 8.171 1,358,986 +242,528 0.48% 11,104,447
2009-04-21 2009-04-17 8.530 1,116,458 -2,174 0.41% 9,523,380
2009-04-20 2009-04-16 8.668 1,118,632 -10,867 0.41% 9,696,324
2009-04-17 2009-04-15 8.420 1,129,499 -3,623 0.42% 9,509,900
2009-04-16 2009-04-14 8.171 1,133,122 +18,113 0.42% 9,258,884
2009-04-15 2009-04-09 8.061 1,115,009 -18,113 0.41% 8,987,760
2009-04-14 2009-04-08 8.088 1,133,122 +11,592 0.42% 9,165,044
2009-04-09 2009-04-07 8.171 1,121,530 -2,173 0.41% 9,164,164
2009-04-08 2009-04-06 8.088 1,123,703 -725 0.41% 9,088,860
2009-04-07 2009-04-03 8.144 1,124,428 -724 0.42% 9,156,804
2009-04-06 2009-04-02 7.895 1,125,152 +5,071 0.42% 8,883,160
2009-03-30 2009-03-26 7.729 1,120,081 -1,449 0.41% 8,657,604
2009-03-26 2009-03-24 7.564 1,121,530 +14,491 0.41% 8,483,044
2009-03-25 2009-03-23 7.591 1,107,039 +2,173 0.41% 8,403,996
2009-03-24 2009-03-20 7.205 1,104,866 -3,622 0.41% 7,960,500
2009-03-23 2009-03-19 7.288 1,108,488 -21,736 0.41% 8,078,396
2009-03-20 2009-03-18 7.122 1,130,224 +21,736 0.42% 8,049,603
2009-03-19 2009-03-17 7.205 1,108,488 -10,868 0.41% 7,986,596
2009-03-18 2009-03-16 7.012 1,119,356 +10,868 0.41% 7,848,600
2009-03-17 2009-03-13 6.956 1,108,488 +3,622 0.41% 7,711,197
2009-03-16 2009-03-12 6.763 1,104,866 -10,868 0.41% 7,472,500
2009-03-13 2009-03-11 6.736 1,115,734 -724 0.41% 7,515,203
2009-03-11 2009-03-09 6.322 1,116,458 -11,592 0.41% 7,057,780
2009-03-04 2009-03-02 6.266 1,128,050 +724 0.42% 7,068,780
2009-03-03 2009-02-27 6.322 1,127,326 +14,490 0.42% 7,126,483
2009-03-02 2009-02-26 6.377 1,112,836 +32,603 0.41% 7,096,323
2009-02-26 2009-02-24 6.791 1,080,233 +7,245 0.40% 7,335,721
2009-02-17 2009-02-13 7.481 1,072,988 -7,245 0.40% 8,027,021
2009-02-13 2009-02-11 7.343 1,080,233 +3,623 0.40% 7,932,121
2009-02-12 2009-02-10 7.453 1,076,610 +6,520 0.40% 8,024,397
2009-02-11 2009-02-09 7.509 1,070,090 +725 0.40% 8,034,881
2009-02-09 2009-02-05 7.509 1,069,365 +7,245 0.39% 8,029,437
2009-02-06 2009-02-04 7.702 1,062,120 +3,622 0.39% 8,180,277
2009-01-29 2009-01-22 7.702 1,058,498 -3,622 0.39% 8,152,381
2009-01-14 2009-01-12 8.199 1,062,120 -2,174 0.39% 8,708,037
2009-01-13 2009-01-09 8.364 1,064,294 -5,796 0.39% 8,902,141
2009-01-09 2009-01-07 8.364 1,070,090 -3,622 0.40% 8,950,621
2009-01-08 2009-01-06 8.116 1,073,712 -29,705 0.40% 8,714,157
2009-01-06 2009-01-02 7.785 1,103,417 -31,154 0.41% 8,589,720
2009-01-05 2008-12-31 7.481 1,134,571 +2,174 0.42% 8,487,723
2009-01-02 2008-12-29 7.288 1,132,397 +358,629 0.42% 8,252,640
2008-12-30 2008-12-24 7.315 773,768 +78,246 0.29% 5,660,397
2008-12-29 2008-12-22 7.509 695,522 +18,837 0.26% 5,222,399
2008-12-23 2008-12-19 8.282 676,685 -20,286 0.25% 5,603,999
2008-12-19 2008-12-17 7.564 696,971 -69,552 0.26% 5,271,759
2008-12-18 2008-12-16 7.260 766,523 +44,919 0.28% 5,565,077
2008-12-17 2008-12-15 7.536 721,604 +18,112 0.27% 5,438,158
2008-12-16 2008-12-12 7.702 703,492 +3,623 0.26% 5,418,182
2008-12-15 2008-12-11 8.088 699,869 -25,358 0.26% 5,660,758
2008-12-12 2008-12-10 7.674 725,227 +21,735 0.27% 5,565,562
2008-12-11 2008-12-09 7.453 703,492 +10,868 0.26% 5,243,402
2008-12-10 2008-12-08 7.729 692,624 +14,490 0.26% 5,353,599
2008-12-09 2008-12-05 7.233 678,134 +4,347 0.25% 4,904,639
2008-12-04 2008-12-02 7.205 673,787 -3,623 0.25% 4,854,599
2008-12-03 2008-12-01 7.288 677,410 -2,898 0.25% 4,936,803
2008-11-27 2008-11-25 6.239 680,308 -1,449 0.25% 4,244,282
2008-11-25 2008-11-21 6.156 681,757 +4,347 0.25% 4,196,862
2008-11-24 2008-11-20 6.294 677,410 -7,245 0.25% 4,263,602
2008-11-18 2008-11-14 6.266 684,655 -1,449 0.25% 4,290,302
2008-11-17 2008-11-13 6.349 686,104 +1,449 0.25% 4,356,202
2008-11-11 2008-11-07 7.205 684,655 -724 0.25% 4,932,902
2008-11-07 2008-11-05 7.509 685,379 +1,449 0.25% 5,146,239
2008-11-06 2008-11-04 7.315 683,930 -2,174 0.25% 5,003,199
2008-11-04 2008-10-31 7.150 686,104 -724 0.25% 4,905,462
2008-10-30 2008-10-28 6.487 686,828 +7,969 0.25% 4,455,599
2008-10-29 2008-10-27 6.211 678,859 +3,623 0.25% 4,216,502
2008-10-28 2008-10-24 6.653 675,236 -7,245 0.25% 4,492,239
2008-10-27 2008-10-23 6.736 682,481 -2,174 0.25% 4,596,959
2008-10-24 2008-10-22 6.956 684,655 +2,174 0.25% 4,762,802
2008-10-22 2008-10-20 7.619 682,481 +7,245 0.25% 5,199,839
2008-10-21 2008-10-17 7.260 675,236 +10,867 0.25% 4,902,319
2008-10-20 2008-10-16 7.509 664,369 +7,245 0.25% 4,988,483
2008-10-17 2008-10-15 8.171 657,124 +43,471 0.24% 5,369,444
2008-10-14 2008-10-10 8.116 613,653 -2,898 0.23% 4,980,357
2008-10-09 2008-10-06 9.110 616,551 -2,898 0.23% 5,616,596
2008-10-06 2008-10-02 9.386 619,449 -2,174 0.23% 5,813,996
2008-10-03 2008-09-30 8.613 621,623 -2,173 0.23% 5,353,920
2008-10-02 2008-09-29 8.420 623,796 +724 0.23% 5,252,096
2008-09-30 2008-09-26 8.751 623,072 +7,245 0.23% 5,452,400
2008-09-26 2008-09-24 8.806 615,827 -4,347 0.23% 5,423,001
2008-09-23 2008-09-19 9.331 620,174 -724 0.23% 5,786,560
2008-09-22 2008-09-18 8.475 620,898 -39,848 0.23% 5,261,976
2008-09-19 2008-09-17 8.364 660,746 +2,173 0.24% 5,526,719
2008-09-18 2008-09-16 8.392 658,573 +34,777 0.24% 5,526,724
2008-09-12 2008-09-10 8.834 623,796 +3,622 0.23% 5,510,396
2008-09-11 2008-09-09 9.579 620,174 +2,898 0.23% 5,940,640
2008-09-10 2008-09-08 9.717 617,276 -724 0.23% 5,998,081
2008-09-09 2008-09-05 9.496 618,000 -1,449 0.23% 5,868,636
2008-09-08 2008-09-04 9.745 619,449 +2,173 0.23% 6,036,296
2008-09-05 2008-09-03 9.717 617,276 +1,449 0.23% 5,998,081
2008-09-03 2008-09-01 10.352 615,827 -724 0.23% 6,375,001
2008-09-02 2008-08-29 10.628 616,551 +724 0.23% 6,552,695
2008-09-01 2008-08-28 10.600 615,827 -9,418 0.23% 6,528,001
2008-08-29 2008-08-27 10.518 625,245 +2,173 0.23% 6,576,055
2008-08-27 2008-08-25 10.766 623,072 -7,245 0.23% 6,708,000
2008-08-26 2008-08-21 10.352 630,317 -14,490 0.23% 6,525,000
2008-08-21 2008-08-19 9.993 644,807 +724 0.24% 6,443,600
2008-08-18 2008-08-14 10.573 644,083 +2,898 0.24% 6,809,745
2008-08-15 2008-08-13 10.628 641,185 -1,449 0.24% 6,814,505
2008-08-14 2008-08-12 10.987 642,634 -15,214 0.24% 7,060,525
2008-08-13 2008-08-11 10.987 657,848 +3,622 0.24% 7,227,679
2008-08-12 2008-08-08 11.042 654,226 +4,347 0.24% 7,224,005
2008-08-08 2008-08-05 11.346 649,879 -1,449 0.24% 7,373,345
2008-08-05 2008-08-01 11.870 651,328 -8,694 0.24% 7,731,405
2008-08-01 2008-07-30 11.677 660,022 +2,174 0.24% 7,707,065
2008-07-28 2008-07-24 12.036 657,848 -2,898 0.24% 7,917,759
2008-07-25 2008-07-23 12.395 660,746 -1,449 0.24% 8,189,759
2008-07-24 2008-07-22 12.174 662,195 -725 0.24% 8,061,479
2008-07-22 2008-07-18 11.925 662,920 -1,449 0.24% 7,905,605
2008-07-21 2008-07-17 11.318 664,369 +725 0.25% 7,519,405
2008-07-17 2008-07-15 11.318 663,644 -24,633 0.25% 7,511,199
2008-07-16 2008-07-14 11.732 688,277 -3,623 0.25% 8,074,998
2008-07-15 2008-07-11 12.063 691,900 -724 0.26% 8,346,704
2008-07-14 2008-07-10 12.119 692,624 +1,449 0.26% 8,393,678
2008-07-11 2008-07-09 12.063 691,175 +4,347 0.26% 8,337,958
2008-07-07 2008-07-03 11.456 686,828 +4,347 0.25% 7,868,398
2008-07-04 2008-07-02 11.953 682,481 +5,796 0.25% 8,157,718
2008-07-02 2008-06-27 12.726 676,685 +3,622 0.25% 8,611,478
2008-06-30 2008-06-26 13.030 673,063 -15,939 0.25% 8,769,765
2008-06-25 2008-06-23 12.174 689,002 +725 0.25% 8,387,824
2008-06-24 2008-06-20 12.201 688,277 -725 0.25% 8,397,998
2008-06-23 2008-06-19 12.367 689,002 -1,449 0.25% 8,520,964
2008-06-17 2008-06-13 12.091 690,451 -724 0.25% 8,348,284
2008-06-16 2008-06-12 12.091 691,175 -5,072 0.26% 8,357,038
2008-06-12 2008-06-10 12.450 696,247 +2,174 0.26% 8,668,224
2008-06-11 2008-06-06 12.974 694,073 -3,623 0.26% 9,005,198
2008-06-10 2008-06-05 12.892 697,696 +4,347 0.26% 8,994,424
2008-06-06 2008-06-04 12.698 693,349 +6,521 0.26% 8,804,404
2008-06-05 2008-06-03 12.836 686,828 +1,449 0.25% 8,816,398
2008-06-04 2008-06-02 13.195 685,379 +724 0.25% 9,043,758
2008-06-03 2008-05-30 12.726 684,655 +5,072 0.25% 8,712,904
2008-06-02 2008-05-29 13.112 679,583 +724 0.25% 8,910,998
2008-05-29 2008-05-27 13.168 678,859 +39,123 0.25% 8,938,985
2008-05-28 2008-05-26 13.112 639,736 +725 0.24% 8,388,506
2008-05-27 2008-05-23 13.389 639,011 -2,898 0.24% 8,555,400
2008-05-26 2008-05-22 13.361 641,909 +41,297 0.24% 8,576,480
2008-05-23 2008-05-21 13.996 600,612 +1,449 0.22% 8,406,055
2008-05-22 2008-05-20 14.106 599,163 +2,173 0.22% 8,451,935
2008-05-21 2008-05-19 14.796 596,990 -3,622 0.22% 8,833,282
2008-05-20 2008-05-16 14.769 600,612 -11,592 0.22% 8,870,294
2008-05-19 2008-05-15 14.631 612,204 -725 0.23% 8,956,994
2008-05-16 2008-05-14 14.962 612,929 -11,592 0.23% 9,170,641
2008-05-15 2008-05-13 14.686 624,521 -28,980 0.23% 9,171,681
2008-05-14 2008-05-09 14.355 653,501 +11,592 0.24% 9,380,799
2008-05-13 2008-05-08 13.885 641,909 +12,317 0.24% 8,913,160
2008-05-09 2008-05-07 14.051 629,592 +17,388 0.23% 8,846,413
2008-05-08 2008-05-06 14.603 612,204 +46,368 0.23% 8,940,094
2008-05-07 2008-05-05 15.459 565,836 +22,459 0.21% 8,747,196
2008-05-06 2008-05-02 15.569 543,377 +26,807 0.20% 8,460,005
2008-05-05 2008-04-30 15.707 516,570 +14,490 0.19% 8,113,938
2008-05-02 2008-04-29 16.039 502,080 +2,173 0.19% 8,052,659
2008-04-30 2008-04-28 15.901 499,907 +19,562 0.18% 7,948,807
2008-04-29 2008-04-25 15.901 480,345 +1,449 0.18% 7,637,760
2008-04-25 2008-04-23 16.480 478,896 -725 0.18% 7,892,340
2008-04-18 2008-04-16 15.155 479,621 +5,072 0.18% 7,268,767
2008-04-15 2008-04-11 15.735 474,549 +14,490 0.18% 7,467,000
2008-04-14 2008-04-10 16.563 460,059 -724 0.17% 7,620,001
2008-04-11 2008-04-09 16.094 460,783 +7,969 0.17% 7,415,753
2008-04-09 2008-04-07 16.950 452,814 +725 0.17% 7,675,001
2008-04-08 2008-04-03 17.474 452,089 -725 0.17% 7,899,833
2008-04-07 2008-04-02 16.812 452,814 +725 0.17% 7,612,501
2008-04-02 2008-03-31 16.925 452,089 +13,345 0.17% 7,651,457
2008-03-31 2008-03-27 17.522 438,744 -703 0.17% 7,687,677
2008-03-27 2008-03-25 17.038 439,447 -703 0.17% 7,487,495
2008-03-26 2008-03-20 15.190 440,150 +1,406 0.17% 6,685,674
2008-03-25 2008-03-19 16.441 438,744 +4,219 0.17% 7,213,437
2008-03-20 2008-03-18 15.986 434,525 +703 0.17% 6,946,313
2008-03-18 2008-03-14 18.404 433,822 +2,109 0.17% 7,983,974
2008-03-17 2008-03-13 18.489 431,713 +10,547 0.16% 7,982,000
2008-03-11 2008-03-07 20.480 421,166 +703 0.16% 8,625,594
2008-02-27 2008-02-25 22.415 420,463 -2,110 0.16% 9,424,477
2008-02-22 2008-02-20 23.097 422,573 -2,109 0.16% 9,760,251
2008-02-20 2008-02-18 22.870 424,682 -703 0.16% 9,712,323
2008-02-18 2008-02-14 22.358 425,385 -1,406 0.16% 9,510,601
2008-02-11 2008-02-04 21.760 426,791 +703 0.16% 9,287,096
2008-01-29 2008-01-25 21.106 426,088 -3,516 0.16% 8,993,038
2008-01-25 2008-01-23 19.883 429,604 +2,110 0.16% 8,541,787
2008-01-23 2008-01-21 20.480 427,494 +703 0.16% 8,755,194
2008-01-18 2008-01-16 22.244 426,791 -10,547 0.16% 9,493,476
2008-01-14 2008-01-10 24.093 437,338 -14,062 0.17% 10,536,682
2008-01-11 2008-01-09 24.292 451,400 +703 0.17% 10,965,354
2008-01-03 2007-12-31 24.519 450,697 -703 0.17% 11,050,837
2008-01-02 2007-12-27 24.605 451,400 -703 0.17% 11,106,594
2007-12-28 2007-12-24 23.751 452,103 +2,812 0.17% 10,738,091
2007-12-27 2007-12-20 22.784 449,291 -1,406 0.17% 10,236,782
2007-12-21 2007-12-19 21.789 450,697 +1,406 0.17% 9,820,117
2007-12-20 2007-12-18 21.561 449,291 -3,515 0.17% 9,687,242
2007-12-18 2007-12-14 23.382 452,806 -2,110 0.17% 10,587,349
2007-12-17 2007-12-13 23.467 454,916 +4,922 0.17% 10,675,504
2007-12-14 2007-12-12 24.064 449,994 -2,109 0.17% 10,828,800
2007-12-13 2007-12-11 24.178 452,103 -144,139 0.17% 10,930,991
2007-12-12 2007-12-10 23.040 596,242 -106,874 0.23% 13,737,598
2007-12-11 2007-12-07 22.727 703,116 -108,983 0.27% 15,980,008
2007-12-10 2007-12-06 22.215 812,099 +3,516 0.31% 18,041,110
2007-12-07 2007-12-05 22.500 808,583 -63,280 0.31% 18,193,000
2007-12-06 2007-12-04 22.045 871,863 -7,032 0.33% 19,219,991
2007-12-05 2007-12-03 22.415 878,895 -7,031 0.33% 19,700,010
2007-12-04 2007-11-30 22.215 885,926 +3,516 0.34% 19,681,206
2007-12-03 2007-11-29 22.443 882,410 -4,219 0.34% 19,803,897
2007-11-22 2007-11-20 21.078 886,629 +5,625 0.34% 18,688,024
2007-11-21 2007-11-19 20.480 881,004 +3,516 0.34% 18,043,202
2007-11-20 2007-11-16 21.362 877,488 -7,031 0.33% 18,744,953
2007-11-19 2007-11-15 22.358 884,519 -3,516 0.34% 19,775,749
2007-11-16 2007-11-14 21.647 888,035 +3,516 0.34% 19,222,859
2007-11-15 2007-11-13 19.911 884,519 +8,437 0.34% 17,611,990
2007-11-13 2007-11-09 21.959 876,082 +1,406 0.33% 19,238,238
2007-11-12 2007-11-08 22.898 874,676 +1,406 0.33% 20,028,403
2007-11-09 2007-11-07 24.320 873,270 -4,218 0.33% 21,238,209
2007-11-08 2007-11-06 22.045 877,488 +4,218 0.33% 19,343,993
2007-11-06 2007-11-02 22.898 873,270 +703 0.33% 19,996,208
2007-11-02 2007-10-31 22.756 872,567 +6,329 0.33% 19,856,011
2007-11-01 2007-10-30 23.780 866,238 +703 0.33% 20,599,029
2007-10-31 2007-10-29 25.287 865,535 +1,406 0.33% 21,887,171
2007-10-30 2007-10-26 25.487 864,129 -7,031 0.33% 22,023,677
2007-10-26 2007-10-24 25.714 871,160 -703 0.33% 22,401,113
2007-10-24 2007-10-22 25.316 871,863 -1,407 0.33% 22,071,990
2007-10-23 2007-10-18 25.031 873,270 +703 0.33% 21,859,209
2007-10-22 2007-10-17 25.686 872,567 +2,110 0.33% 22,412,472
2007-10-18 2007-10-16 26.738 870,457 -91,405 0.33% 23,274,396
2007-10-17 2007-10-15 26.112 961,862 +2,109 0.37% 25,116,475
2007-10-16 2007-10-12 26.539 959,753 -703 0.37% 25,470,904
2007-10-15 2007-10-11 25.600 960,456 +703 0.37% 24,588,001
2007-10-11 2007-10-09 27.222 959,753 -23,906 0.37% 26,126,104
2007-10-10 2007-10-08 26.169 983,659 +2,110 0.37% 25,741,606
2007-10-09 2007-10-05 26.169 981,549 -1,407 0.37% 25,686,388
2007-10-08 2007-10-04 23.382 982,956 +10,547 0.37% 22,983,128
2007-10-05 2007-10-03 23.837 972,409 +2,109 0.37% 23,179,082
2007-10-04 2007-10-02 24.832 970,300 -703 0.37% 24,094,810
2007-09-21 2007-09-19 22.443 971,003 -3,515 0.37% 21,792,187
2007-09-11 2007-09-07 20.935 974,518 +703 0.37% 20,401,914
2007-08-31 2007-08-29 20.822 973,815 -703 0.37% 20,276,397
2007-08-29 2007-08-27 22.045 974,518 -11,953 0.37% 21,482,994
2007-08-28 2007-08-24 21.334 986,471 -703 0.38% 21,044,995
2007-08-27 2007-08-23 21.533 987,174 -7,735 0.38% 21,256,552
2007-08-24 2007-08-22 20.793 994,909 -2,109 0.38% 20,687,308
2007-08-23 2007-08-21 19.854 997,018 -2,109 0.38% 19,795,280
2007-08-22 2007-08-20 18.717 999,127 +703 0.38% 18,700,354
2007-08-21 2007-08-17 17.494 998,424 -4,219 0.38% 17,465,996
2007-08-20 2007-08-16 18.091 1,002,643 -7,734 0.38% 18,138,722
2007-08-16 2007-08-14 19.911 1,010,377 -1,406 0.38% 20,117,996
2007-08-13 2007-08-09 19.371 1,011,783 +2,109 0.39% 19,599,172
2007-08-10 2007-08-08 18.717 1,009,674 +703 0.38% 18,897,759
2007-08-08 2007-08-06 19.200 1,008,971 +1,406 0.38% 19,372,501
2007-08-06 2007-08-02 20.395 1,007,565 +2,813 0.38% 20,549,226
2007-08-03 2007-08-01 20.253 1,004,752 -6,328 0.38% 20,348,955
2007-08-02 2007-07-31 21.021 1,011,080 -8,438 0.38% 21,253,634
2007-08-01 2007-07-30 19.428 1,019,518 -1,406 0.39% 19,807,006
2007-07-31 2007-07-27 19.513 1,020,924 -7,734 0.39% 19,921,442
2007-07-30 2007-07-26 19.741 1,028,658 -11,250 0.39% 20,306,436
2007-07-27 2007-07-25 19.115 1,039,908 -23,906 0.40% 19,877,759
2007-07-26 2007-07-24 18.205 1,063,814 +703 0.40% 19,366,401
2007-07-24 2007-07-20 17.835 1,063,111 -4,219 0.40% 18,960,483
2007-07-23 2007-07-19 17.607 1,067,330 -4,921 0.41% 18,792,848
2007-07-20 2007-07-18 17.664 1,072,251 -703 0.41% 18,940,494
2007-07-18 2007-07-16 17.778 1,072,954 -704 0.41% 19,074,992
2007-07-17 2007-07-13 17.636 1,073,658 -2,812 0.41% 18,934,807
2007-07-16 2007-07-12 17.693 1,076,470 +2,812 0.41% 19,045,639
2007-07-12 2007-07-10 17.977 1,073,658 -703 0.41% 19,301,287
2007-07-11 2007-07-09 17.920 1,074,361 +9,844 0.41% 19,252,805
2007-07-10 2007-07-06 17.550 1,064,517 +3,515 0.41% 18,682,758
2007-07-09 2007-07-05 17.664 1,061,002 -2,812 0.40% 18,741,789
2007-07-06 2007-07-04 17.579 1,063,814 -56,249 0.40% 18,700,681
2007-07-05 2007-07-03 17.892 1,120,063 -16,172 0.43% 20,039,936
2007-07-04 2007-06-29 17.294 1,136,235 +7,031 0.43% 19,650,562
2007-07-03 2007-06-28 17.152 1,129,204 +16,875 0.43% 19,368,365
2007-06-29 2007-06-27 17.380 1,112,329 +4,219 0.42% 19,332,041
2007-06-27 2007-06-25 18.034 1,108,110 -703 0.42% 19,983,675
2007-06-26 2007-06-22 17.920 1,108,813 0.42% 19,870,193

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top