History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 202,000 | +0 | 0.03% | 1,464,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 202,000 | +0 | 0.03% | 1,464,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 202,000 | +0 | 0.03% | 1,395,820 |
| 2025-10-09 | 2025-10-06 | 7.070 | 202,000 | +0 | 0.03% | 1,428,140 |
| 2025-10-08 | 2025-10-03 | 7.120 | 202,000 | +0 | 0.03% | 1,438,240 |
| 2025-10-06 | 2025-10-02 | 7.270 | 202,000 | +0 | 0.03% | 1,468,540 |
| 2025-10-03 | 2025-09-30 | 7.370 | 202,000 | -10,000 | 0.03% | 1,488,740 |
| 2025-07-28 | 2025-07-24 | 6.930 | 212,000 | -6,000 | 0.03% | 1,469,160 |
| 2025-07-04 | 2025-07-02 | 7.217 | 218,000 | +17,988 | 0.03% | 1,573,342 |
| 2025-07-02 | 2025-06-27 | 7.165 | 200,012 | -9,616 | 0.03% | 1,433,119 |
| 2025-06-18 | 2025-06-16 | 7.082 | 209,628 | -3,846 | 0.03% | 1,484,580 |
| 2025-05-27 | 2025-05-23 | 6.916 | 213,474 | -59,619 | 0.03% | 1,476,297 |
| 2025-05-09 | 2025-05-07 | 6.947 | 273,093 | -3,847 | 0.04% | 1,897,117 |
| 2025-03-31 | 2025-03-27 | 6.656 | 276,940 | -1,923 | 0.04% | 1,843,201 |
| 2025-03-27 | 2025-03-25 | 6.749 | 278,863 | +59,619 | 0.04% | 1,882,100 |
| 2025-03-26 | 2025-03-24 | 6.687 | 219,244 | +5,770 | 0.03% | 1,466,040 |
| 2025-03-25 | 2025-03-21 | 7.061 | 213,474 | +9,616 | 0.03% | 1,507,377 |
| 2025-03-20 | 2025-03-18 | 7.124 | 203,858 | -19,232 | 0.03% | 1,452,197 |
| 2025-03-18 | 2025-03-14 | 7.124 | 223,090 | -7,693 | 0.03% | 1,589,197 |
| 2025-03-13 | 2025-03-11 | 7.072 | 230,783 | -15,386 | 0.03% | 1,631,999 |
| 2025-02-28 | 2025-02-26 | 6.968 | 246,169 | -30,771 | 0.03% | 1,715,202 |
| 2025-02-19 | 2025-02-17 | 6.884 | 276,940 | +28,848 | 0.04% | 1,906,561 |
| 2025-02-13 | 2025-02-11 | 6.791 | 248,092 | +19,232 | 0.03% | 1,684,741 |
| 2025-02-11 | 2025-02-07 | 6.791 | 228,860 | +28,848 | 0.03% | 1,554,140 |
| 2025-02-10 | 2025-02-06 | 6.864 | 200,012 | -7,693 | 0.03% | 1,372,799 |
| 2025-02-07 | 2025-02-05 | 6.822 | 207,705 | +9,616 | 0.03% | 1,416,961 |
| 2025-02-04 | 2025-01-28 | 6.822 | 198,089 | +11,539 | 0.03% | 1,351,361 |
| 2025-01-15 | 2025-01-13 | 7.269 | 186,550 | +28,848 | 0.03% | 1,356,062 |
| 2024-12-30 | 2024-12-24 | 7.477 | 157,702 | +1,923 | 0.02% | 1,179,161 |
| 2024-12-19 | 2024-12-17 | 7.404 | 155,779 | -19,232 | 0.02% | 1,153,443 |
| 2024-12-16 | 2024-12-12 | 7.425 | 175,011 | +5,770 | 0.02% | 1,299,483 |
| 2024-11-15 | 2024-11-13 | 7.280 | 169,241 | +19,232 | 0.02% | 1,232,000 |
| 2024-11-14 | 2024-11-12 | 7.290 | 150,009 | -1,923 | 0.02% | 1,093,559 |
| 2024-11-12 | 2024-11-08 | 7.425 | 151,932 | +5,769 | 0.02% | 1,128,118 |
| 2024-10-17 | 2024-10-15 | 7.415 | 146,163 | +1,924 | 0.02% | 1,083,762 |
| 2024-10-14 | 2024-10-09 | 7.394 | 144,239 | +7,692 | 0.02% | 1,066,496 |
| 2024-10-09 | 2024-10-07 | 7.997 | 136,547 | -9,616 | 0.02% | 1,091,982 |
| 2024-10-04 | 2024-10-02 | 7.436 | 146,163 | -9,616 | 0.02% | 1,086,802 |
| 2024-09-25 | 2024-09-23 | 7.061 | 155,779 | -3,846 | 0.02% | 1,099,982 |
| 2024-09-20 | 2024-09-17 | 6.801 | 159,625 | +13,462 | 0.02% | 1,085,640 |
| 2024-09-17 | 2024-09-13 | 6.718 | 146,163 | +7,693 | 0.02% | 981,922 |
| 2024-09-11 | 2024-09-09 | 6.801 | 138,470 | -7,693 | 0.02% | 941,761 |
| 2024-08-28 | 2024-08-26 | 7.186 | 146,163 | +3,847 | 0.02% | 1,050,322 |
| 2024-08-15 | 2024-08-13 | 8.257 | 142,316 | -3,847 | 0.02% | 1,175,118 |
| 2024-08-13 | 2024-08-09 | 8.122 | 146,163 | -3,846 | 0.02% | 1,187,123 |
| 2024-07-05 | 2024-07-03 | 8.039 | 150,009 | -1,923 | 0.02% | 1,205,879 |
| 2024-06-28 | 2024-06-26 | 8.884 | 151,932 | +11,795 | 0.02% | 1,349,828 |
| 2024-05-30 | 2024-05-28 | 8.952 | 140,137 | +7,095 | 0.02% | 1,254,516 |
| 2024-05-21 | 2024-05-17 | 8.670 | 133,042 | -3,548 | 0.02% | 1,153,501 |
| 2024-05-16 | 2024-05-13 | 8.749 | 136,590 | -21,286 | 0.02% | 1,195,043 |
| 2024-05-14 | 2024-05-10 | 8.659 | 157,876 | -1,774 | 0.02% | 1,367,037 |
| 2024-05-02 | 2024-04-29 | 8.073 | 159,650 | +26,608 | 0.02% | 1,288,798 |
| 2024-04-12 | 2024-04-10 | 7.994 | 133,042 | -5,322 | 0.02% | 1,063,501 |
| 2024-03-12 | 2024-03-08 | 7.757 | 138,364 | -8,869 | 0.02% | 1,073,283 |
| 2024-02-23 | 2024-02-21 | 7.329 | 147,233 | +1,774 | 0.02% | 1,079,000 |
| 2023-08-24 | 2023-08-22 | 7.080 | 145,459 | -1,774 | 0.02% | 1,029,919 |
| 2023-08-21 | 2023-08-17 | 7.171 | 147,233 | +1,774 | 0.02% | 1,055,760 |
| 2023-06-06 | 2023-06-02 | 7.464 | 145,459 | +1,774 | 0.02% | 1,085,679 |
| 2023-05-23 | 2023-05-19 | 7.577 | 143,685 | +5,321 | 0.02% | 1,088,638 |
| 2023-05-19 | 2023-05-17 | 8.859 | 138,364 | +11,465 | 0.02% | 1,225,772 |
| 2023-05-09 | 2023-05-05 | 9.017 | 126,899 | -16,480 | 0.02% | 1,144,223 |
| 2023-01-27 | 2023-01-20 | 8.895 | 143,379 | -13,184 | 0.02% | 1,275,420 |
| 2023-01-19 | 2023-01-17 | 8.665 | 156,563 | +8,240 | 0.03% | 1,356,598 |
| 2022-12-12 | 2022-12-08 | 8.204 | 148,323 | -4,944 | 0.02% | 1,216,799 |
| 2022-12-09 | 2022-12-07 | 8.022 | 153,267 | -6,592 | 0.02% | 1,229,458 |
| 2022-12-05 | 2022-12-01 | 8.034 | 159,859 | +4,944 | 0.03% | 1,284,277 |
| 2022-10-17 | 2022-10-13 | 6.869 | 154,915 | +6,592 | 0.03% | 1,064,078 |
| 2022-10-13 | 2022-10-11 | 6.675 | 148,323 | +3,296 | 0.02% | 989,999 |
| 2022-10-11 | 2022-10-07 | 6.917 | 145,027 | +3,296 | 0.02% | 1,003,200 |
| 2022-09-20 | 2022-09-16 | 8.082 | 141,731 | +1,648 | 0.02% | 1,145,520 |
| 2022-09-06 | 2022-09-02 | 8.252 | 140,083 | +8,240 | 0.02% | 1,156,001 |
| 2022-09-05 | 2022-09-01 | 8.277 | 131,843 | +1,648 | 0.02% | 1,091,202 |
| 2022-09-02 | 2022-08-31 | 8.349 | 130,195 | +3,296 | 0.02% | 1,087,042 |
| 2022-08-26 | 2022-08-24 | 8.726 | 126,899 | +16,481 | 0.02% | 1,107,263 |
| 2022-08-10 | 2022-08-08 | 8.653 | 110,418 | +6,592 | 0.02% | 955,417 |
| 2022-08-04 | 2022-08-02 | 8.604 | 103,826 | -8,240 | 0.02% | 893,339 |
| 2022-08-02 | 2022-07-29 | 8.786 | 112,066 | -4,944 | 0.02% | 984,637 |
| 2022-08-01 | 2022-07-28 | 8.932 | 117,010 | +8,240 | 0.02% | 1,045,116 |
| 2022-07-28 | 2022-07-26 | 8.859 | 108,770 | +4,944 | 0.02% | 963,598 |
| 2022-07-12 | 2022-07-08 | 9.296 | 103,826 | -1,648 | 0.02% | 965,158 |
| 2022-07-08 | 2022-07-06 | 10.967 | 105,474 | +1,648 | 0.02% | 1,156,696 |
| 2022-07-07 | 2022-07-05 | 11.100 | 103,826 | +6,148 | 0.02% | 1,152,441 |
| 2022-06-13 | 2022-06-09 | 10.807 | 97,678 | +1,503 | 0.02% | 1,055,600 |
| 2022-06-10 | 2022-06-08 | 10.820 | 96,175 | -7,514 | 0.02% | 1,040,637 |
| 2022-06-09 | 2022-06-07 | 10.727 | 103,689 | +7,514 | 0.02% | 1,112,281 |
| 2022-05-31 | 2022-05-27 | 10.860 | 96,175 | -3,006 | 0.02% | 1,044,477 |
| 2022-05-04 | 2022-04-29 | 10.767 | 99,181 | +1,503 | 0.02% | 1,067,883 |
| 2022-05-03 | 2022-04-28 | 11.033 | 97,678 | -4,508 | 0.02% | 1,077,700 |
| 2022-04-25 | 2022-04-21 | 10.980 | 102,186 | -6,011 | 0.02% | 1,121,998 |
| 2022-04-20 | 2022-04-14 | 11.126 | 108,197 | -85,656 | 0.02% | 1,203,838 |
| 2022-04-14 | 2022-04-12 | 10.900 | 193,853 | +4,508 | 0.03% | 2,113,017 |
| 2022-04-12 | 2022-04-08 | 10.980 | 189,345 | -93,170 | 0.03% | 2,079,000 |
| 2022-04-08 | 2022-04-06 | 11.126 | 282,515 | -3,005 | 0.05% | 3,143,362 |
| 2022-04-06 | 2022-04-01 | 10.953 | 285,520 | +160,793 | 0.05% | 3,127,397 |
| 2022-03-29 | 2022-03-25 | 10.248 | 124,727 | +9,016 | 0.02% | 1,278,197 |
| 2022-03-25 | 2022-03-23 | 10.208 | 115,711 | -4,508 | 0.02% | 1,181,181 |
| 2022-03-18 | 2022-03-16 | 9.915 | 120,219 | +1,503 | 0.02% | 1,191,999 |
| 2022-03-17 | 2022-03-15 | 9.396 | 118,716 | +9,016 | 0.02% | 1,115,477 |
| 2022-03-10 | 2022-03-08 | 10.434 | 109,700 | -22,541 | 0.02% | 1,144,641 |
| 2022-03-08 | 2022-03-04 | 10.514 | 132,241 | +1,503 | 0.02% | 1,390,400 |
| 2022-03-01 | 2022-02-25 | 10.661 | 130,738 | +6,011 | 0.02% | 1,393,737 |
| 2022-02-15 | 2022-02-11 | 10.767 | 124,727 | -15,028 | 0.02% | 1,342,937 |
| 2022-02-11 | 2022-02-09 | 10.634 | 139,755 | -9,016 | 0.02% | 1,486,143 |
| 2022-02-09 | 2022-02-07 | 10.461 | 148,771 | -15,027 | 0.03% | 1,556,279 |
| 2022-02-07 | 2022-01-31 | 10.261 | 163,798 | +1,502 | 0.03% | 1,680,775 |
| 2022-02-04 | 2022-01-27 | 10.155 | 162,296 | +15,028 | 0.03% | 1,648,083 |
| 2022-01-21 | 2022-01-19 | 10.341 | 147,268 | -4,509 | 0.03% | 1,522,916 |
| 2022-01-17 | 2022-01-13 | 10.354 | 151,777 | -3,005 | 0.03% | 1,571,564 |
| 2022-01-13 | 2022-01-11 | 10.115 | 154,782 | +7,514 | 0.03% | 1,565,599 |
| 2022-01-12 | 2022-01-10 | 10.088 | 147,268 | -4,509 | 0.03% | 1,485,676 |
| 2022-01-07 | 2022-01-05 | 10.248 | 151,777 | -4,508 | 0.03% | 1,555,404 |
| 2021-12-15 | 2021-12-13 | 9.702 | 156,285 | +10,519 | 0.03% | 1,516,322 |
| 2021-12-07 | 2021-12-03 | 9.889 | 145,766 | +6,011 | 0.03% | 1,441,424 |
| 2021-12-01 | 2021-11-29 | 9.782 | 139,755 | +4,509 | 0.02% | 1,367,103 |
| 2021-11-30 | 2021-11-26 | 9.875 | 135,246 | +4,508 | 0.02% | 1,335,595 |
| 2021-11-24 | 2021-11-22 | 10.181 | 130,738 | -4,508 | 0.02% | 1,331,098 |
| 2021-11-23 | 2021-11-19 | 10.168 | 135,246 | -7,514 | 0.02% | 1,375,195 |
| 2021-10-29 | 2021-10-27 | 9.835 | 142,760 | +10,519 | 0.03% | 1,404,099 |
| 2021-10-22 | 2021-10-20 | 10.048 | 132,241 | -4,508 | 0.02% | 1,328,800 |
| 2021-10-19 | 2021-10-15 | 9.782 | 136,749 | +9,016 | 0.02% | 1,337,698 |
| 2021-10-05 | 2021-09-30 | 10.275 | 127,733 | -4,508 | 0.02% | 1,312,402 |
| 2021-09-29 | 2021-09-27 | 9.955 | 132,241 | +4,508 | 0.02% | 1,316,480 |
| 2021-09-28 | 2021-09-24 | 10.647 | 127,733 | -33,060 | 0.02% | 1,360,003 |
| 2021-09-27 | 2021-09-23 | 10.354 | 160,793 | -21,038 | 0.03% | 1,664,920 |
| 2021-09-23 | 2021-09-20 | 9.449 | 181,831 | -4,509 | 0.03% | 1,718,197 |
| 2021-09-20 | 2021-09-16 | 9.716 | 186,340 | +9,017 | 0.03% | 1,810,404 |
| 2021-09-09 | 2021-09-07 | 10.102 | 177,323 | -4,508 | 0.03% | 1,791,239 |
| 2021-09-07 | 2021-09-03 | 9.982 | 181,831 | -4,509 | 0.03% | 1,814,997 |
| 2021-08-30 | 2021-08-26 | 9.769 | 186,340 | +3,006 | 0.03% | 1,820,324 |
| 2021-08-27 | 2021-08-25 | 10.022 | 183,334 | -100,684 | 0.03% | 1,837,319 |
| 2021-08-25 | 2021-08-23 | 9.756 | 284,018 | +22,542 | 0.05% | 2,770,744 |
| 2021-08-24 | 2021-08-20 | 9.716 | 261,476 | -1,503 | 0.05% | 2,540,395 |
| 2021-08-23 | 2021-08-19 | 9.782 | 262,979 | -12,022 | 0.05% | 2,572,498 |
| 2021-08-18 | 2021-08-16 | 9.809 | 275,001 | -3,006 | 0.05% | 2,697,419 |
| 2021-07-30 | 2021-07-28 | 9.769 | 278,007 | +3,006 | 0.05% | 2,715,804 |
| 2021-07-29 | 2021-07-27 | 9.915 | 275,001 | -4,508 | 0.05% | 2,726,699 |
| 2021-07-28 | 2021-07-26 | 9.689 | 279,509 | +4,508 | 0.05% | 2,708,157 |
| 2021-07-26 | 2021-07-22 | 10.062 | 275,001 | +7,514 | 0.05% | 2,766,959 |
| 2021-07-07 | 2021-07-05 | 9.942 | 267,487 | -9,017 | 0.05% | 2,659,316 |
| 2021-07-02 | 2021-06-29 | 9.835 | 276,504 | +7,514 | 0.05% | 2,719,521 |
| 2021-06-29 | 2021-06-25 | 10.115 | 268,990 | -3,006 | 0.05% | 2,720,798 |
| 2021-06-21 | 2021-06-17 | 9.942 | 271,996 | +1,503 | 0.05% | 2,704,143 |
| 2021-06-15 | 2021-06-10 | 10.035 | 270,493 | +10,519 | 0.05% | 2,714,401 |
| 2021-06-04 | 2021-06-02 | 10.275 | 259,974 | +6,011 | 0.05% | 2,671,123 |
| 2021-05-31 | 2021-05-27 | 10.341 | 253,963 | -6,011 | 0.05% | 2,626,262 |
| 2021-05-25 | 2021-05-21 | 10.341 | 259,974 | +7,514 | 0.05% | 2,688,423 |
| 2021-05-24 | 2021-05-20 | 10.501 | 252,460 | +1,503 | 0.04% | 2,651,039 |
| 2021-05-20 | 2021-05-17 | 11.929 | 250,957 | +15,490 | 0.04% | 2,993,718 |
| 2021-05-18 | 2021-05-14 | 12.014 | 235,467 | -14,100 | 0.04% | 2,828,974 |
| 2021-04-29 | 2021-04-27 | 11.504 | 249,567 | +14,100 | 0.05% | 2,870,936 |
| 2021-04-13 | 2021-04-09 | 11.745 | 235,467 | +4,229 | 0.04% | 2,765,514 |
| 2021-04-07 | 2021-03-31 | 11.943 | 231,238 | -7,049 | 0.04% | 2,761,766 |
| 2021-04-01 | 2021-03-30 | 12.128 | 238,287 | -2,820 | 0.05% | 2,889,895 |
| 2021-03-31 | 2021-03-29 | 11.660 | 241,107 | -21,150 | 0.05% | 2,811,235 |
| 2021-03-23 | 2021-03-19 | 10.525 | 262,257 | +7,050 | 0.05% | 2,760,238 |
| 2021-03-22 | 2021-03-18 | 10.582 | 255,207 | +7,050 | 0.05% | 2,700,517 |
| 2021-03-19 | 2021-03-17 | 10.738 | 248,157 | +4,230 | 0.05% | 2,664,636 |
| 2021-03-12 | 2021-03-10 | 10.738 | 243,927 | +5,640 | 0.05% | 2,619,216 |
| 2021-03-11 | 2021-03-09 | 10.880 | 238,287 | +4,230 | 0.05% | 2,592,455 |
| 2021-03-09 | 2021-03-05 | 10.880 | 234,057 | -4,230 | 0.04% | 2,546,435 |
| 2021-03-08 | 2021-03-04 | 10.482 | 238,287 | -14,100 | 0.05% | 2,497,815 |
| 2021-03-01 | 2021-02-25 | 10.809 | 252,387 | +1,410 | 0.05% | 2,727,957 |
| 2021-02-26 | 2021-02-24 | 10.567 | 250,977 | -7,050 | 0.05% | 2,652,197 |
| 2021-02-25 | 2021-02-23 | 10.567 | 258,027 | +7,050 | 0.05% | 2,726,698 |
| 2021-02-22 | 2021-02-18 | 10.326 | 250,977 | -25,380 | 0.05% | 2,591,677 |
| 2021-02-19 | 2021-02-17 | 10.440 | 276,357 | -14,100 | 0.05% | 2,885,120 |
| 2021-02-17 | 2021-02-11 | 10.156 | 290,457 | +7,050 | 0.06% | 2,949,921 |
| 2021-02-10 | 2021-02-08 | 10.071 | 283,407 | +7,050 | 0.05% | 2,854,200 |
| 2021-02-09 | 2021-02-05 | 10.170 | 276,357 | +7,050 | 0.05% | 2,810,640 |
| 2021-02-05 | 2021-02-03 | 10.298 | 269,307 | -4,230 | 0.05% | 2,773,319 |
| 2021-02-01 | 2021-01-28 | 10.128 | 273,537 | +5,640 | 0.05% | 2,770,319 |
| 2021-01-29 | 2021-01-27 | 10.199 | 267,897 | -35,250 | 0.05% | 2,732,199 |
| 2021-01-22 | 2021-01-20 | 10.539 | 303,147 | -1,410 | 0.06% | 3,194,903 |
| 2021-01-21 | 2021-01-19 | 10.638 | 304,557 | +8,460 | 0.06% | 3,240,003 |
| 2021-01-18 | 2021-01-14 | 10.369 | 296,097 | -21,150 | 0.06% | 3,070,202 |
| 2021-01-14 | 2021-01-12 | 10.085 | 317,247 | +28,200 | 0.06% | 3,199,504 |
| 2021-01-11 | 2021-01-07 | 10.411 | 289,047 | +2,820 | 0.05% | 3,009,401 |
| 2020-12-22 | 2020-12-18 | 10.426 | 286,227 | -7,050 | 0.05% | 2,984,101 |
| 2020-12-15 | 2020-12-11 | 10.482 | 293,277 | -9,870 | 0.06% | 3,074,242 |
| 2020-12-10 | 2020-12-08 | 10.525 | 303,147 | -1,410 | 0.06% | 3,190,603 |
| 2020-12-01 | 2020-11-27 | 10.341 | 304,557 | +5,640 | 0.06% | 3,149,283 |
| 2020-11-20 | 2020-11-18 | 11.064 | 298,917 | +21,150 | 0.06% | 3,307,202 |
| 2020-11-19 | 2020-11-17 | 11.121 | 277,767 | +5,640 | 0.05% | 3,088,960 |
| 2020-11-13 | 2020-11-11 | 11.107 | 272,127 | -2,820 | 0.05% | 3,022,379 |
| 2020-11-12 | 2020-11-10 | 10.809 | 274,947 | -5,640 | 0.05% | 2,971,799 |
| 2020-11-11 | 2020-11-09 | 10.255 | 280,587 | +21,150 | 0.05% | 2,877,540 |
| 2020-11-06 | 2020-11-04 | 10.071 | 259,437 | -4,230 | 0.05% | 2,612,798 |
| 2020-10-27 | 2020-10-22 | 10.156 | 263,667 | -2,820 | 0.05% | 2,677,838 |
| 2020-10-22 | 2020-10-20 | 10.355 | 266,487 | -4,230 | 0.05% | 2,759,399 |
| 2020-10-21 | 2020-10-19 | 9.915 | 270,717 | -7,050 | 0.05% | 2,684,159 |
| 2020-10-19 | 2020-10-15 | 9.731 | 277,767 | +7,050 | 0.05% | 2,702,840 |
| 2020-09-14 | 2020-09-10 | 10.128 | 270,717 | -4,230 | 0.05% | 2,741,759 |
| 2020-09-04 | 2020-09-02 | 9.858 | 274,947 | +4,230 | 0.05% | 2,710,500 |
| 2020-09-03 | 2020-09-01 | 9.929 | 270,717 | +7,050 | 0.05% | 2,687,999 |
| 2020-09-02 | 2020-08-31 | 9.958 | 263,667 | +8,460 | 0.05% | 2,625,478 |
| 2020-08-28 | 2020-08-26 | 10.270 | 255,207 | -2,820 | 0.05% | 2,620,877 |
| 2020-08-18 | 2020-08-14 | 10.936 | 258,027 | +2,820 | 0.05% | 2,821,858 |
| 2020-08-10 | 2020-08-06 | 10.482 | 255,207 | -2,820 | 0.05% | 2,675,177 |
| 2020-08-05 | 2020-08-03 | 10.482 | 258,027 | -2,820 | 0.05% | 2,704,738 |
| 2020-07-30 | 2020-07-28 | 10.185 | 260,847 | -1,410 | 0.05% | 2,656,598 |
| 2020-07-24 | 2020-07-22 | 10.567 | 262,257 | +1,410 | 0.05% | 2,771,398 |
| 2020-07-23 | 2020-07-21 | 10.525 | 260,847 | -7,050 | 0.05% | 2,745,398 |
| 2020-07-21 | 2020-07-17 | 10.567 | 267,897 | +4,230 | 0.05% | 2,830,999 |
| 2020-07-20 | 2020-07-16 | 10.738 | 263,667 | -7,050 | 0.05% | 2,831,178 |
| 2020-07-17 | 2020-07-15 | 10.936 | 270,717 | +5,640 | 0.05% | 2,960,639 |
| 2020-07-09 | 2020-07-07 | 11.206 | 265,077 | +7,050 | 0.05% | 2,970,398 |
| 2020-07-08 | 2020-07-06 | 11.461 | 258,027 | +2,820 | 0.05% | 2,957,277 |
| 2020-07-07 | 2020-07-03 | 10.993 | 255,207 | -1,410 | 0.05% | 2,805,497 |
| 2020-07-03 | 2020-06-30 | 11.121 | 256,617 | -35,250 | 0.05% | 2,853,757 |
| 2020-06-30 | 2020-06-26 | 12.609 | 291,867 | +20,343 | 0.06% | 3,680,290 |
| 2020-06-29 | 2020-06-24 | 12.396 | 271,524 | +3,935 | 0.06% | 3,365,815 |
| 2020-06-26 | 2020-06-23 | 12.366 | 267,589 | -2,624 | 0.05% | 3,308,877 |
| 2020-06-24 | 2020-06-22 | 12.228 | 270,213 | +2,624 | 0.06% | 3,304,244 |
| 2020-06-19 | 2020-06-17 | 12.366 | 267,589 | -6,559 | 0.05% | 3,308,877 |
| 2020-06-17 | 2020-06-15 | 11.984 | 274,148 | +30,170 | 0.06% | 3,285,482 |
| 2020-06-16 | 2020-06-12 | 12.198 | 243,978 | +35,416 | 0.05% | 2,975,995 |
| 2020-06-15 | 2020-06-11 | 12.335 | 208,562 | +9,182 | 0.04% | 2,572,617 |
| 2020-06-11 | 2020-06-09 | 12.808 | 199,380 | -7,870 | 0.04% | 2,553,597 |
| 2020-06-10 | 2020-06-08 | 12.609 | 207,250 | +2,623 | 0.04% | 2,613,314 |
| 2020-06-08 | 2020-06-04 | 12.274 | 204,627 | +1,312 | 0.04% | 2,511,599 |
| 2020-06-05 | 2020-06-03 | 12.289 | 203,315 | -13,117 | 0.04% | 2,498,596 |
| 2020-06-04 | 2020-06-02 | 12.198 | 216,432 | +15,740 | 0.04% | 2,639,994 |
| 2020-06-03 | 2020-06-01 | 12.198 | 200,692 | -39,351 | 0.04% | 2,448,001 |
| 2020-06-02 | 2020-05-29 | 11.954 | 240,043 | -13,117 | 0.05% | 2,869,436 |
| 2020-06-01 | 2020-05-28 | 11.801 | 253,160 | +1,311 | 0.05% | 2,987,635 |
| 2020-05-28 | 2020-05-26 | 12.000 | 251,849 | +26,235 | 0.05% | 3,022,084 |
| 2020-05-27 | 2020-05-25 | 11.908 | 225,614 | +13,117 | 0.05% | 2,686,634 |
| 2020-05-26 | 2020-05-22 | 11.923 | 212,497 | +39,351 | 0.04% | 2,533,676 |
| 2020-05-25 | 2020-05-21 | 12.427 | 173,146 | +6,559 | 0.04% | 2,151,600 |
| 2020-05-22 | 2020-05-20 | 12.427 | 166,587 | +1,311 | 0.03% | 2,070,095 |
| 2020-05-21 | 2020-05-19 | 12.823 | 165,276 | -13,117 | 0.03% | 2,119,324 |
| 2020-05-20 | 2020-05-18 | 12.472 | 178,393 | +2,624 | 0.04% | 2,224,962 |
| 2020-05-19 | 2020-05-15 | 12.350 | 175,769 | +24,922 | 0.04% | 2,170,795 |
| 2020-05-14 | 2020-05-12 | 12.747 | 150,847 | -7,870 | 0.03% | 1,922,802 |
| 2020-05-12 | 2020-05-08 | 13.052 | 158,717 | +15,740 | 0.03% | 2,071,518 |
| 2020-05-05 | 2020-04-29 | 13.463 | 142,977 | -7,870 | 0.03% | 1,924,945 |
| 2020-04-29 | 2020-04-27 | 12.975 | 150,847 | -57,715 | 0.03% | 1,957,302 |
| 2020-04-23 | 2020-04-21 | 12.122 | 208,562 | +13,117 | 0.04% | 2,528,097 |
| 2020-04-21 | 2020-04-17 | 12.396 | 195,445 | -3,935 | 0.04% | 2,422,739 |
| 2020-04-20 | 2020-04-16 | 12.228 | 199,380 | +43,286 | 0.04% | 2,438,077 |
| 2020-04-16 | 2020-04-14 | 12.518 | 156,094 | -3,935 | 0.03% | 1,953,983 |
| 2020-04-14 | 2020-04-08 | 12.396 | 160,029 | -2,623 | 0.03% | 1,983,722 |
| 2020-04-09 | 2020-04-07 | 12.213 | 162,652 | -6,559 | 0.03% | 1,986,476 |
| 2020-04-08 | 2020-04-06 | 11.878 | 169,211 | +6,559 | 0.03% | 2,009,822 |
| 2020-04-06 | 2020-04-02 | 11.893 | 162,652 | +13,117 | 0.03% | 1,934,397 |
| 2020-04-03 | 2020-04-01 | 11.862 | 149,535 | -20,988 | 0.03% | 1,773,838 |
| 2020-04-01 | 2020-03-30 | 11.451 | 170,523 | +6,559 | 0.03% | 1,952,605 |
| 2020-03-31 | 2020-03-27 | 12.000 | 163,964 | -2,623 | 0.03% | 1,967,500 |
| 2020-03-30 | 2020-03-26 | 11.573 | 166,587 | +19,675 | 0.03% | 1,927,855 |
| 2020-03-25 | 2020-03-23 | 11.435 | 146,912 | +1,312 | 0.03% | 1,680,003 |
| 2020-03-24 | 2020-03-20 | 11.313 | 145,600 | +3,935 | 0.03% | 1,647,240 |
| 2020-03-23 | 2020-03-19 | 10.963 | 141,665 | -13,117 | 0.03% | 1,553,041 |
| 2020-03-20 | 2020-03-18 | 11.817 | 154,782 | +6,559 | 0.03% | 1,829,000 |
| 2020-03-11 | 2020-03-09 | 14.104 | 148,223 | -1,312 | 0.03% | 2,090,494 |
| 2020-03-10 | 2020-03-06 | 14.348 | 149,535 | -6,559 | 0.03% | 2,145,478 |
| 2020-03-05 | 2020-03-03 | 14.378 | 156,094 | +32,793 | 0.03% | 2,244,344 |
| 2020-03-04 | 2020-03-02 | 14.454 | 123,301 | +6,559 | 0.03% | 1,782,241 |
| 2020-03-03 | 2020-02-28 | 14.378 | 116,742 | -32,793 | 0.02% | 1,678,535 |
| 2020-03-02 | 2020-02-27 | 14.637 | 149,535 | +2,623 | 0.03% | 2,188,798 |
| 2020-02-28 | 2020-02-26 | 14.561 | 146,912 | -26,234 | 0.03% | 2,139,204 |
| 2020-02-26 | 2020-02-24 | 14.637 | 173,146 | -10,494 | 0.04% | 2,534,400 |
| 2020-02-21 | 2020-02-19 | 15.202 | 183,640 | -7,870 | 0.04% | 2,791,605 |
| 2020-02-20 | 2020-02-18 | 15.125 | 191,510 | +7,870 | 0.04% | 2,896,641 |
| 2020-02-19 | 2020-02-17 | 14.958 | 183,640 | +1,312 | 0.04% | 2,746,805 |
| 2020-02-17 | 2020-02-13 | 15.613 | 182,328 | +1,312 | 0.04% | 2,846,720 |
| 2020-02-12 | 2020-02-10 | 15.857 | 181,016 | -7,871 | 0.04% | 2,870,396 |
| 2020-02-04 | 2020-01-31 | 15.369 | 188,887 | +1,312 | 0.04% | 2,903,047 |
| 2020-01-30 | 2020-01-24 | 16.010 | 187,575 | +22,299 | 0.04% | 3,003,003 |
| 2020-01-29 | 2020-01-22 | 16.528 | 165,276 | +80,015 | 0.03% | 2,731,685 |
| 2020-01-14 | 2020-01-10 | 17.016 | 85,261 | +22,299 | 0.02% | 1,450,795 |
| 2020-01-13 | 2020-01-09 | 17.138 | 62,962 | +2,623 | 0.01% | 1,079,037 |
| 2020-01-10 | 2020-01-08 | 16.985 | 60,339 | +7,871 | 0.01% | 1,024,884 |
| 2020-01-09 | 2020-01-07 | 17.656 | 52,468 | +13,117 | 0.01% | 926,392 |
| 2020-01-03 | 2019-12-31 | 17.046 | 39,351 | +5,246 | 0.01% | 670,794 |
| 2020-01-02 | 2019-12-27 | 17.351 | 34,105 | +6,559 | 0.01% | 591,768 |
| 2019-12-19 | 2019-12-17 | 17.565 | 27,546 | -6,559 | 0.01% | 483,841 |
| 2019-12-17 | 2019-12-13 | 17.138 | 34,105 | -5,246 | 0.01% | 584,488 |
| 2019-11-27 | 2019-11-25 | 16.467 | 39,351 | +1,311 | 0.01% | 647,994 |
| 2019-11-26 | 2019-11-22 | 16.406 | 38,040 | -1,311 | 0.01% | 624,086 |
| 2019-11-18 | 2019-11-14 | 15.674 | 39,351 | +1,311 | 0.01% | 616,794 |
| 2019-11-12 | 2019-11-08 | 16.193 | 38,040 | +3,935 | 0.01% | 615,966 |
| 2019-11-11 | 2019-11-07 | 16.650 | 34,105 | -32,792 | 0.01% | 567,848 |
| 2019-11-08 | 2019-11-06 | 16.650 | 66,897 | -57,716 | 0.01% | 1,113,835 |
| 2019-11-07 | 2019-11-05 | 16.101 | 124,613 | -17,052 | 0.03% | 2,006,406 |
| 2019-11-01 | 2019-10-30 | 16.010 | 141,665 | +44,598 | 0.03% | 2,268,002 |
| 2019-10-31 | 2019-10-29 | 15.979 | 97,067 | +39,352 | 0.02% | 1,551,045 |
| 2019-10-30 | 2019-10-28 | 15.857 | 57,715 | +19,675 | 0.01% | 915,195 |
| 2019-10-18 | 2019-10-16 | 15.705 | 38,040 | +1,312 | 0.01% | 597,406 |
| 2019-10-03 | 2019-09-30 | 15.583 | 36,728 | +1,312 | 0.01% | 572,321 |
| 2019-09-13 | 2019-09-11 | 15.095 | 35,416 | +1,311 | 0.01% | 534,597 |
| 2019-09-03 | 2019-08-30 | 14.637 | 34,105 | -3,935 | 0.01% | 499,207 |
| 2019-08-19 | 2019-08-15 | 13.433 | 38,040 | +1,312 | 0.01% | 510,985 |
| 2019-07-24 | 2019-07-22 | 14.302 | 36,728 | -14,429 | 0.01% | 525,281 |
| 2019-06-25 | 2019-06-21 | 14.515 | 51,157 | -1,311 | 0.01% | 742,563 |
| 2019-06-11 | 2019-06-06 | 14.165 | 52,468 | -5,247 | 0.01% | 743,193 |
| 2019-06-04 | 2019-05-31 | 13.829 | 57,715 | -6,559 | 0.01% | 798,155 |
| 2019-05-29 | 2019-05-27 | 16.031 | 64,274 | +5,466 | 0.01% | 1,030,391 |
| 2019-05-20 | 2019-05-16 | 15.398 | 58,808 | +3,601 | 0.01% | 905,524 |
| 2019-05-08 | 2019-05-06 | 15.648 | 55,207 | +6,001 | 0.01% | 863,876 |
| 2019-04-25 | 2019-04-23 | 15.598 | 49,206 | +1,200 | 0.01% | 767,512 |
| 2019-04-23 | 2019-04-17 | 15.965 | 48,006 | +1,200 | 0.01% | 766,395 |
| 2019-04-18 | 2019-04-16 | 16.048 | 46,806 | +3,600 | 0.01% | 751,137 |
| 2019-04-17 | 2019-04-15 | 15.898 | 43,206 | +10,802 | 0.01% | 686,885 |
| 2019-04-15 | 2019-04-11 | 15.881 | 32,404 | +7,201 | 0.01% | 514,616 |
| 2019-04-10 | 2019-04-08 | 16.481 | 25,203 | -6,001 | 0.01% | 415,375 |
| 2019-04-04 | 2019-04-02 | 15.665 | 31,204 | +2,400 | 0.01% | 488,798 |
| 2019-04-02 | 2019-03-29 | 15.331 | 28,804 | +1,200 | 0.01% | 441,603 |
| 2019-03-27 | 2019-03-25 | 15.131 | 27,604 | -7,201 | 0.01% | 417,686 |
| 2019-03-15 | 2019-03-13 | 14.565 | 34,805 | -9,601 | 0.01% | 506,926 |
| 2019-03-13 | 2019-03-11 | 14.748 | 44,406 | -2,400 | 0.01% | 654,902 |
| 2019-03-12 | 2019-03-08 | 14.065 | 46,806 | +2,400 | 0.01% | 658,318 |
| 2019-03-11 | 2019-03-07 | 14.298 | 44,406 | +15,602 | 0.01% | 634,922 |
| 2019-03-04 | 2019-02-28 | 14.381 | 28,804 | -2,400 | 0.01% | 414,243 |
| 2019-02-28 | 2019-02-26 | 14.581 | 31,204 | -22,803 | 0.01% | 454,998 |
| 2019-02-21 | 2019-02-19 | 15.148 | 54,007 | +2,400 | 0.01% | 818,098 |
| 2019-01-09 | 2019-01-07 | 14.598 | 51,607 | +8,401 | 0.01% | 753,363 |
| 2019-01-03 | 2018-12-31 | 14.381 | 43,206 | +14,402 | 0.01% | 621,364 |
| 2018-12-18 | 2018-12-14 | 14.198 | 28,804 | -1,200 | 0.01% | 408,963 |
| 2018-12-12 | 2018-12-10 | 13.065 | 30,004 | +6,001 | 0.01% | 392,001 |
| 2018-12-05 | 2018-12-03 | 12.948 | 24,003 | +6,001 | 0.01% | 310,798 |
| 2018-11-07 | 2018-11-05 | 12.298 | 18,002 | -12,002 | 0.00% | 221,395 |
| 2018-11-06 | 2018-11-02 | 12.482 | 30,004 | -6,001 | 0.01% | 374,501 |
| 2018-10-10 | 2018-10-08 | 12.098 | 36,005 | +6,001 | 0.01% | 435,603 |
| 2018-10-03 | 2018-09-28 | 13.098 | 30,004 | -6,001 | 0.01% | 393,001 |
| 2018-08-17 | 2018-08-15 | 11.432 | 36,005 | +3,601 | 0.01% | 411,603 |
| 2018-08-16 | 2018-08-14 | 11.898 | 32,404 | +4,800 | 0.01% | 385,557 |
| 2018-07-19 | 2018-07-17 | 11.882 | 27,604 | -3,600 | 0.01% | 327,984 |
| 2018-06-28 | 2018-06-26 | 12.898 | 31,204 | +6,001 | 0.01% | 402,479 |
| 2018-06-07 | 2018-06-05 | 14.583 | 25,203 | +1,097 | 0.01% | 367,539 |
| 2018-06-06 | 2018-06-04 | 14.426 | 24,106 | -5,739 | 0.01% | 347,762 |
| 2018-05-28 | 2018-05-24 | 13.817 | 29,845 | +5,739 | 0.01% | 412,355 |
| 2018-05-25 | 2018-05-23 | 13.677 | 24,106 | +6,888 | 0.01% | 329,702 |
| 2018-03-29 | 2018-03-27 | 13.695 | 17,218 | -3,444 | 0.00% | 235,793 |
| 2018-01-24 | 2018-01-22 | 14.461 | 20,662 | -11,479 | 0.00% | 298,797 |
| 2017-12-13 | 2017-12-11 | 13.242 | 32,141 | -18,367 | 0.01% | 425,598 |
| 2017-12-12 | 2017-12-08 | 12.876 | 50,508 | +18,367 | 0.01% | 650,325 |
| 2017-11-24 | 2017-11-22 | 13.555 | 32,141 | +1,148 | 0.01% | 435,677 |
| 2017-09-27 | 2017-09-25 | 13.067 | 30,993 | -8,036 | 0.01% | 404,996 |
| 2017-09-14 | 2017-09-12 | 13.154 | 39,029 | -3,443 | 0.01% | 513,405 |
| 2017-09-11 | 2017-09-07 | 13.276 | 42,472 | +2,296 | 0.01% | 563,876 |
| 2017-08-29 | 2017-08-25 | 13.154 | 40,176 | -3,444 | 0.01% | 528,494 |
| 2017-08-08 | 2017-08-04 | 12.161 | 43,620 | -25,254 | 0.01% | 530,478 |
| 2017-08-03 | 2017-08-01 | 12.214 | 68,874 | -28,697 | 0.02% | 841,200 |
| 2017-07-24 | 2017-07-20 | 12.248 | 97,571 | -5,740 | 0.02% | 1,195,094 |
| 2017-07-14 | 2017-07-12 | 12.196 | 103,311 | +5,740 | 0.02% | 1,260,001 |
| 2017-06-19 | 2017-06-15 | 12.405 | 97,571 | +3,443 | 0.02% | 1,210,394 |
| 2017-06-02 | 2017-05-31 | 13.430 | 94,128 | -5,739 | 0.02% | 1,264,109 |
| 2017-06-01 | 2017-05-29 | 13.322 | 99,867 | +3,342 | 0.02% | 1,330,380 |
| 2017-05-25 | 2017-05-23 | 13.430 | 96,525 | -3,328 | 0.02% | 1,296,299 |
| 2017-05-24 | 2017-05-22 | 13.412 | 99,853 | -5,548 | 0.02% | 1,339,193 |
| 2017-05-22 | 2017-05-18 | 13.267 | 105,401 | -4,438 | 0.03% | 1,398,401 |
| 2017-05-18 | 2017-05-16 | 12.907 | 109,839 | -5,547 | 0.03% | 1,417,682 |
| 2017-05-10 | 2017-05-08 | 12.871 | 115,386 | +5,547 | 0.03% | 1,485,117 |
| 2017-05-05 | 2017-05-02 | 13.123 | 109,839 | -5,547 | 0.03% | 1,441,442 |
| 2017-04-25 | 2017-04-21 | 12.763 | 115,386 | +5,547 | 0.03% | 1,472,637 |
| 2017-04-20 | 2017-04-18 | 12.925 | 109,839 | +4,438 | 0.03% | 1,419,662 |
| 2017-04-18 | 2017-04-12 | 13.231 | 105,401 | +5,548 | 0.03% | 1,394,601 |
| 2017-03-31 | 2017-03-29 | 12.582 | 99,853 | +5,547 | 0.02% | 1,256,394 |
| 2017-03-29 | 2017-03-27 | 12.564 | 94,306 | +3,328 | 0.02% | 1,184,899 |
| 2017-03-23 | 2017-03-21 | 13.015 | 90,978 | +3,329 | 0.02% | 1,184,085 |
| 2017-02-22 | 2017-02-20 | 13.141 | 87,649 | +7,766 | 0.02% | 1,151,818 |
| 2017-02-20 | 2017-02-16 | 12.979 | 79,883 | -3,328 | 0.02% | 1,036,803 |
| 2017-02-14 | 2017-02-10 | 12.637 | 83,211 | -8,876 | 0.02% | 1,051,497 |
| 2017-02-13 | 2017-02-09 | 12.546 | 92,087 | +3,328 | 0.02% | 1,155,359 |
| 2017-02-01 | 2017-01-25 | 12.943 | 88,759 | -5,547 | 0.02% | 1,148,804 |
| 2017-01-26 | 2017-01-24 | 13.141 | 94,306 | -5,547 | 0.02% | 1,239,299 |
| 2016-12-20 | 2016-12-16 | 12.402 | 99,853 | +7,766 | 0.02% | 1,238,394 |
| 2016-12-14 | 2016-12-12 | 12.438 | 92,087 | +5,547 | 0.02% | 1,145,399 |
| 2016-11-15 | 2016-11-11 | 13.736 | 86,540 | +11,095 | 0.02% | 1,188,724 |
| 2016-11-10 | 2016-11-08 | 14.241 | 75,445 | -11,095 | 0.02% | 1,074,402 |
| 2016-11-01 | 2016-10-28 | 13.916 | 86,540 | +2,219 | 0.02% | 1,204,324 |
| 2016-10-26 | 2016-10-24 | 14.349 | 84,321 | +18,861 | 0.02% | 1,209,924 |
| 2016-10-25 | 2016-10-20 | 14.511 | 65,460 | +11,095 | 0.02% | 949,907 |
| 2016-10-20 | 2016-10-18 | 14.511 | 54,365 | +4,438 | 0.01% | 788,905 |
| 2016-09-22 | 2016-09-20 | 14.367 | 49,927 | -11,095 | 0.01% | 717,304 |
| 2016-09-21 | 2016-09-19 | 14.133 | 61,022 | +11,095 | 0.01% | 862,406 |
| 2016-09-01 | 2016-08-30 | 14.962 | 49,927 | -3,328 | 0.01% | 747,004 |
| 2016-08-31 | 2016-08-29 | 14.962 | 53,255 | +3,328 | 0.01% | 796,797 |
| 2016-08-22 | 2016-08-18 | 14.583 | 49,927 | -4,438 | 0.01% | 728,104 |
| 2016-05-23 | 2016-05-19 | 13.133 | 54,365 | +3,176 | 0.01% | 713,992 |
| 2016-05-16 | 2016-05-12 | 13.363 | 51,189 | -1,045 | 0.01% | 684,041 |
| 2016-03-16 | 2016-03-14 | 12.865 | 52,234 | -1,044 | 0.01% | 672,005 |
| 2016-03-07 | 2016-03-03 | 12.272 | 53,278 | -13,581 | 0.01% | 653,817 |
| 2016-03-04 | 2016-03-02 | 11.889 | 66,859 | -7,313 | 0.02% | 794,880 |
| 2016-02-03 | 2016-02-01 | 11.315 | 74,172 | +5,224 | 0.02% | 839,223 |
| 2016-02-02 | 2016-01-29 | 11.793 | 68,948 | -10,447 | 0.02% | 813,116 |
| 2016-01-28 | 2016-01-26 | 11.181 | 79,395 | +10,447 | 0.02% | 887,679 |
| 2016-01-19 | 2016-01-15 | 11.410 | 68,948 | +10,446 | 0.02% | 786,716 |
| 2016-01-04 | 2015-12-29 | 13.325 | 58,502 | -1,044 | 0.01% | 779,525 |
| 2015-12-28 | 2015-12-22 | 13.018 | 59,546 | -5,224 | 0.02% | 775,196 |
| 2015-11-25 | 2015-11-23 | 12.616 | 64,770 | -3,134 | 0.02% | 817,164 |
| 2015-11-23 | 2015-11-19 | 11.774 | 67,904 | -10,446 | 0.02% | 799,504 |
| 2015-11-19 | 2015-11-17 | 11.334 | 78,350 | +10,446 | 0.02% | 887,995 |
| 2015-10-30 | 2015-10-28 | 11.563 | 67,904 | -5,223 | 0.02% | 785,204 |
| 2015-10-09 | 2015-10-07 | 10.319 | 73,127 | -5,223 | 0.02% | 754,599 |
| 2015-09-21 | 2015-09-17 | 9.860 | 78,350 | +5,223 | 0.02% | 772,496 |
| 2015-08-06 | 2015-08-04 | 10.453 | 73,127 | +5,223 | 0.02% | 764,399 |
| 2015-08-03 | 2015-07-30 | 11.027 | 67,904 | +2,090 | 0.02% | 748,803 |
| 2015-07-24 | 2015-07-22 | 11.678 | 65,814 | +3,134 | 0.02% | 768,596 |
| 2015-07-23 | 2015-07-21 | 11.812 | 62,680 | -5,224 | 0.02% | 740,396 |
| 2015-07-17 | 2015-07-15 | 10.683 | 67,904 | +5,224 | 0.02% | 725,403 |
| 2015-07-13 | 2015-07-09 | 10.281 | 62,680 | +10,446 | 0.02% | 644,397 |
| 2015-07-02 | 2015-06-29 | 11.697 | 52,234 | +5,224 | 0.01% | 611,005 |
| 2015-06-30 | 2015-06-26 | 11.927 | 47,010 | +1,044 | 0.01% | 560,697 |
| 2015-06-16 | 2015-06-12 | 12.253 | 45,966 | +1,045 | 0.01% | 563,205 |
| 2015-06-02 | 2015-05-29 | 13.076 | 44,921 | -2,089 | 0.01% | 587,381 |
| 2015-06-01 | 2015-05-28 | 12.999 | 47,010 | -3,134 | 0.01% | 611,097 |
| 2015-05-26 | 2015-05-21 | 13.267 | 50,144 | +4,178 | 0.01% | 665,277 |
| 2015-05-22 | 2015-05-20 | 15.903 | 45,966 | +2,090 | 0.01% | 730,975 |
| 2015-05-21 | 2015-05-19 | 15.344 | 43,876 | +4,223 | 0.01% | 673,240 |
| 2015-04-21 | 2015-04-17 | 16.502 | 39,653 | -4,836 | 0.01% | 654,362 |
| 2015-04-20 | 2015-04-16 | 16.440 | 44,489 | -5,802 | 0.01% | 731,407 |
| 2015-04-17 | 2015-04-15 | 16.171 | 50,291 | +2,901 | 0.01% | 813,273 |
| 2015-04-16 | 2015-04-14 | 16.730 | 47,390 | -967 | 0.01% | 792,820 |
| 2015-04-15 | 2015-04-13 | 16.688 | 48,357 | +967 | 0.01% | 806,997 |
| 2015-04-14 | 2015-04-10 | 15.861 | 47,390 | +6,770 | 0.01% | 751,660 |
| 2015-04-13 | 2015-04-09 | 15.489 | 40,620 | -13,540 | 0.01% | 629,160 |
| 2015-04-10 | 2015-04-08 | 15.220 | 54,160 | +2,901 | 0.01% | 824,320 |
| 2015-04-08 | 2015-04-01 | 12.718 | 51,259 | +968 | 0.01% | 651,905 |
| 2015-04-01 | 2015-03-30 | 12.552 | 50,291 | -4,836 | 0.01% | 631,274 |
| 2015-03-26 | 2015-03-24 | 11.436 | 55,127 | +3,868 | 0.02% | 630,418 |
| 2015-03-11 | 2015-03-09 | 10.939 | 51,259 | +3,869 | 0.01% | 560,745 |
| 2015-02-05 | 2015-02-03 | 12.470 | 47,390 | -4,836 | 0.01% | 590,940 |
| 2015-02-03 | 2015-01-30 | 12.449 | 52,226 | +4,836 | 0.01% | 650,163 |
| 2015-01-20 | 2015-01-16 | 11.911 | 47,390 | -5,803 | 0.01% | 564,480 |
| 2014-12-16 | 2014-12-12 | 11.105 | 53,193 | -1,934 | 0.01% | 590,701 |
| 2014-12-08 | 2014-12-04 | 10.236 | 55,127 | +4,836 | 0.02% | 564,298 |
| 2014-12-05 | 2014-12-03 | 10.298 | 50,291 | +1,934 | 0.01% | 517,915 |
| 2014-12-02 | 2014-11-28 | 11.064 | 48,357 | +3,868 | 0.01% | 534,998 |
| 2014-11-20 | 2014-11-18 | 11.746 | 44,489 | +3,869 | 0.01% | 522,565 |
| 2014-11-17 | 2014-11-13 | 12.449 | 40,620 | -3,869 | 0.01% | 505,680 |
| 2014-11-13 | 2014-11-11 | 12.180 | 44,489 | -3,868 | 0.01% | 541,885 |
| 2014-11-12 | 2014-11-10 | 11.953 | 48,357 | -8,704 | 0.01% | 577,998 |
| 2014-11-11 | 2014-11-07 | 11.022 | 57,061 | -968 | 0.02% | 628,935 |
| 2014-11-06 | 2014-11-04 | 10.650 | 58,029 | +968 | 0.02% | 618,004 |
| 2014-11-04 | 2014-10-31 | 10.257 | 57,061 | +3,868 | 0.02% | 585,275 |
| 2014-11-03 | 2014-10-30 | 9.947 | 53,193 | +11,606 | 0.01% | 529,101 |
| 2014-09-25 | 2014-09-23 | 10.795 | 41,587 | -2,902 | 0.01% | 448,918 |
| 2014-09-16 | 2014-09-12 | 11.229 | 44,489 | -4,835 | 0.01% | 499,565 |
| 2014-08-25 | 2014-08-21 | 10.298 | 49,324 | +2,901 | 0.01% | 507,957 |
| 2014-08-18 | 2014-08-14 | 10.216 | 46,423 | -5,803 | 0.01% | 474,241 |
| 2014-07-30 | 2014-07-28 | 9.513 | 52,226 | -4,835 | 0.01% | 496,803 |
| 2014-07-29 | 2014-07-25 | 9.306 | 57,061 | -7,738 | 0.02% | 530,996 |
| 2014-07-08 | 2014-07-04 | 8.685 | 64,799 | -14,507 | 0.02% | 562,804 |
| 2014-07-04 | 2014-07-02 | 8.789 | 79,306 | -6,770 | 0.02% | 697,002 |
| 2014-06-17 | 2014-06-13 | 8.272 | 86,076 | -13,540 | 0.02% | 712,002 |
| 2014-06-11 | 2014-06-09 | 7.920 | 99,616 | -4,835 | 0.03% | 788,982 |
| 2014-05-28 | 2014-05-26 | 7.838 | 104,451 | -5,803 | 0.03% | 818,636 |
| 2014-05-26 | 2014-05-22 | 7.651 | 110,254 | -5,803 | 0.03% | 843,598 |
| 2014-05-23 | 2014-05-21 | 7.693 | 116,057 | -9,672 | 0.03% | 892,799 |
| 2014-05-19 | 2014-05-15 | 8.360 | 125,729 | +6,613 | 0.03% | 1,051,084 |
| 2014-04-22 | 2014-04-16 | 7.683 | 119,116 | +5,498 | 0.03% | 915,200 |
| 2014-04-14 | 2014-04-10 | 8.033 | 113,618 | -5,498 | 0.03% | 912,637 |
| 2014-03-18 | 2014-03-14 | 7.421 | 119,116 | +7,330 | 0.03% | 884,000 |
| 2014-03-07 | 2014-03-05 | 7.858 | 111,786 | -6,414 | 0.03% | 878,401 |
| 2014-03-03 | 2014-02-27 | 7.356 | 118,200 | +6,414 | 0.03% | 869,462 |
| 2014-01-27 | 2014-01-23 | 7.509 | 111,786 | -6,414 | 0.03% | 839,361 |
| 2014-01-16 | 2014-01-14 | 7.203 | 118,200 | +6,414 | 0.03% | 851,402 |
| 2013-12-03 | 2013-11-29 | 7.814 | 111,786 | -9,163 | 0.03% | 873,521 |
| 2013-12-02 | 2013-11-28 | 7.683 | 120,949 | -6,414 | 0.04% | 929,283 |
| 2013-11-11 | 2013-11-07 | 7.618 | 127,363 | -9,162 | 0.04% | 970,224 |
| 2013-11-08 | 2013-11-06 | 7.465 | 136,525 | -29,321 | 0.04% | 1,019,158 |
| 2013-11-06 | 2013-11-04 | 7.443 | 165,846 | -5,498 | 0.05% | 1,234,419 |
| 2013-11-05 | 2013-11-01 | 7.290 | 171,344 | -9,163 | 0.05% | 1,249,161 |
| 2013-11-01 | 2013-10-30 | 7.159 | 180,507 | -9,162 | 0.05% | 1,292,323 |
| 2013-10-15 | 2013-10-10 | 7.159 | 189,669 | -9,163 | 0.06% | 1,357,917 |
| 2013-10-11 | 2013-10-09 | 6.941 | 198,832 | -20,158 | 0.06% | 1,380,119 |
| 2013-10-07 | 2013-10-03 | 6.526 | 218,990 | -1,833 | 0.06% | 1,429,218 |
| 2013-09-13 | 2013-09-11 | 6.352 | 220,823 | -9,163 | 0.06% | 1,402,621 |
| 2013-09-02 | 2013-08-29 | 6.330 | 229,986 | -7,330 | 0.07% | 1,455,803 |
| 2013-08-30 | 2013-08-28 | 6.068 | 237,316 | -4,581 | 0.07% | 1,440,041 |
| 2013-08-29 | 2013-08-27 | 6.177 | 241,897 | -9,163 | 0.07% | 1,494,239 |
| 2013-08-26 | 2013-08-22 | 6.024 | 251,060 | -13,744 | 0.07% | 1,512,480 |
| 2013-08-22 | 2013-08-20 | 5.915 | 264,804 | -22,907 | 0.08% | 1,566,379 |
| 2013-08-20 | 2013-08-16 | 5.937 | 287,711 | -7,330 | 0.08% | 1,708,160 |
| 2013-08-08 | 2013-08-06 | 5.653 | 295,041 | +22,907 | 0.09% | 1,667,959 |
| 2013-07-24 | 2013-07-22 | 5.806 | 272,134 | -7,331 | 0.08% | 1,580,038 |
| 2013-07-19 | 2013-07-17 | 5.762 | 279,465 | -7,330 | 0.08% | 1,610,403 |
| 2013-07-17 | 2013-07-15 | 5.697 | 286,795 | +4,582 | 0.08% | 1,633,861 |
| 2013-07-15 | 2013-07-11 | 5.631 | 282,213 | +9,162 | 0.08% | 1,589,278 |
| 2013-07-12 | 2013-07-10 | 5.631 | 273,051 | +9,163 | 0.08% | 1,537,682 |
| 2013-07-11 | 2013-07-09 | 5.850 | 263,888 | +9,163 | 0.08% | 1,543,681 |
| 2013-07-08 | 2013-07-04 | 6.024 | 254,725 | +16,493 | 0.07% | 1,534,560 |
| 2013-07-04 | 2013-07-02 | 6.374 | 238,232 | -6,414 | 0.07% | 1,518,400 |
| 2013-07-02 | 2013-06-27 | 6.155 | 244,646 | +7,330 | 0.07% | 1,505,880 |
| 2013-06-26 | 2013-06-24 | 6.003 | 237,316 | +9,163 | 0.07% | 1,424,501 |
| 2013-05-20 | 2013-05-15 | 7.557 | 228,153 | +11,352 | 0.07% | 1,724,211 |
| 2013-05-16 | 2013-05-14 | 7.580 | 216,801 | -8,707 | 0.07% | 1,643,401 |
| 2013-05-15 | 2013-05-13 | 7.580 | 225,508 | -11,319 | 0.07% | 1,709,402 |
| 2013-05-03 | 2013-04-30 | 7.328 | 236,827 | -18,284 | 0.07% | 1,735,363 |
| 2013-05-02 | 2013-04-29 | 7.328 | 255,111 | -33,086 | 0.08% | 1,869,340 |
| 2013-04-29 | 2013-04-25 | 7.121 | 288,197 | -5,224 | 0.09% | 2,052,199 |
| 2013-04-18 | 2013-04-16 | 6.776 | 293,421 | +8,707 | 0.09% | 1,988,299 |
| 2013-04-16 | 2013-04-12 | 6.638 | 284,714 | +6,094 | 0.09% | 1,890,058 |
| 2013-04-11 | 2013-04-09 | 6.638 | 278,620 | +4,354 | 0.09% | 1,849,603 |
| 2013-04-05 | 2013-04-02 | 6.615 | 274,266 | +12,190 | 0.08% | 1,814,399 |
| 2013-03-28 | 2013-03-26 | 6.776 | 262,076 | +4,353 | 0.08% | 1,775,897 |
| 2013-03-06 | 2013-03-04 | 7.328 | 257,723 | -6,095 | 0.08% | 1,888,479 |
| 2013-02-26 | 2013-02-22 | 7.396 | 263,818 | -43,534 | 0.08% | 1,951,321 |
| 2013-02-25 | 2013-02-21 | 7.511 | 307,352 | +43,534 | 0.09% | 2,308,619 |
| 2013-02-21 | 2013-02-19 | 7.603 | 263,818 | -21,767 | 0.08% | 2,005,861 |
| 2013-02-08 | 2013-02-06 | 7.396 | 285,585 | +7,836 | 0.09% | 2,112,320 |
| 2013-01-25 | 2013-01-23 | 7.488 | 277,749 | +6,966 | 0.09% | 2,079,881 |
| 2013-01-23 | 2013-01-21 | 7.351 | 270,783 | +8,707 | 0.08% | 1,990,397 |
| 2013-01-17 | 2013-01-15 | 7.328 | 262,076 | -8,707 | 0.08% | 1,920,376 |
| 2013-01-16 | 2013-01-14 | 7.305 | 270,783 | +6,094 | 0.08% | 1,977,957 |
| 2013-01-15 | 2013-01-11 | 7.213 | 264,689 | -6,094 | 0.08% | 1,909,123 |
| 2013-01-14 | 2013-01-10 | 7.236 | 270,783 | +2,612 | 0.08% | 1,959,297 |
| 2013-01-08 | 2013-01-04 | 7.052 | 268,171 | +16,543 | 0.08% | 1,891,118 |
| 2013-01-07 | 2013-01-03 | 7.075 | 251,628 | -8,707 | 0.08% | 1,780,238 |
| 2013-01-04 | 2013-01-02 | 6.937 | 260,335 | +8,707 | 0.08% | 1,805,959 |
| 2012-12-18 | 2012-12-14 | 6.822 | 251,628 | -21,767 | 0.08% | 1,716,658 |
| 2012-12-17 | 2012-12-13 | 6.638 | 273,395 | +21,767 | 0.08% | 1,814,917 |
| 2012-12-10 | 2012-12-06 | 6.593 | 251,628 | +4,353 | 0.08% | 1,658,858 |
| 2012-10-29 | 2012-10-25 | 6.868 | 247,275 | -12,189 | 0.08% | 1,698,321 |
| 2012-10-25 | 2012-10-22 | 7.006 | 259,464 | +12,189 | 0.08% | 1,817,797 |
| 2012-10-24 | 2012-10-19 | 6.960 | 247,275 | -8,707 | 0.08% | 1,721,041 |
| 2012-08-24 | 2012-08-22 | 6.547 | 255,982 | -13,060 | 0.08% | 1,675,802 |
| 2012-07-20 | 2012-07-18 | 6.271 | 269,042 | +21,767 | 0.08% | 1,687,140 |
| 2012-07-12 | 2012-07-10 | 6.363 | 247,275 | -3,483 | 0.08% | 1,573,361 |
| 2012-07-09 | 2012-07-05 | 6.432 | 250,758 | +3,483 | 0.08% | 1,612,803 |
| 2012-06-06 | 2012-06-04 | 7.250 | 247,275 | +16,154 | 0.08% | 1,792,715 |
| 2012-06-04 | 2012-05-31 | 7.176 | 231,121 | +1,628 | 0.08% | 1,658,561 |
| 2012-05-18 | 2012-05-16 | 7.397 | 229,493 | +8,138 | 0.08% | 1,697,638 |
| 2012-05-09 | 2012-05-07 | 7.913 | 221,355 | -4,883 | 0.07% | 1,751,678 |
| 2012-05-04 | 2012-05-02 | 8.085 | 226,238 | +4,883 | 0.07% | 1,829,240 |
| 2012-04-19 | 2012-04-17 | 7.889 | 221,355 | +11,393 | 0.07% | 1,746,238 |
| 2012-04-02 | 2012-03-29 | 7.987 | 209,962 | +55,339 | 0.07% | 1,677,001 |
| 2012-03-14 | 2012-03-12 | 8.282 | 154,623 | +14,648 | 0.05% | 1,280,599 |
| 2012-03-08 | 2012-03-06 | 8.307 | 139,975 | -4,069 | 0.05% | 1,162,723 |
| 2012-03-07 | 2012-03-05 | 8.602 | 144,044 | -7,324 | 0.05% | 1,239,003 |
| 2012-03-05 | 2012-03-01 | 8.405 | 151,368 | +4,069 | 0.05% | 1,272,241 |
| 2012-03-02 | 2012-02-29 | 8.380 | 147,299 | -4,883 | 0.05% | 1,234,421 |
| 2012-02-10 | 2012-02-08 | 8.651 | 152,182 | -8,138 | 0.05% | 1,316,482 |
| 2012-02-08 | 2012-02-06 | 8.356 | 160,320 | -8,138 | 0.05% | 1,339,602 |
| 2012-02-03 | 2012-02-01 | 7.889 | 168,458 | +11,393 | 0.06% | 1,328,941 |
| 2012-02-01 | 2012-01-30 | 7.889 | 157,065 | +35,808 | 0.05% | 1,239,064 |
| 2012-01-30 | 2012-01-26 | 7.889 | 121,257 | +26,042 | 0.04% | 956,579 |
| 2012-01-27 | 2012-01-20 | 7.692 | 95,215 | +4,883 | 0.03% | 732,418 |
| 2011-12-30 | 2011-12-28 | 8.036 | 90,332 | -33,367 | 0.03% | 725,936 |
| 2011-12-23 | 2011-12-21 | 8.135 | 123,699 | +33,367 | 0.04% | 1,006,244 |
| 2011-12-22 | 2011-12-20 | 8.036 | 90,332 | +4,069 | 0.03% | 725,936 |
| 2011-12-05 | 2011-12-01 | 8.602 | 86,263 | -4,069 | 0.03% | 741,996 |
| 2011-12-02 | 2011-11-30 | 8.208 | 90,332 | -4,069 | 0.03% | 741,476 |
| 2011-12-01 | 2011-11-29 | 8.307 | 94,401 | -4,070 | 0.03% | 784,156 |
| 2011-11-15 | 2011-11-11 | 7.619 | 98,471 | +19,532 | 0.03% | 750,204 |
| 2011-11-14 | 2011-11-10 | 7.668 | 78,939 | +4,069 | 0.03% | 605,279 |
| 2011-11-10 | 2011-11-08 | 7.864 | 74,870 | +6,510 | 0.02% | 588,799 |
| 2011-11-08 | 2011-11-04 | 7.938 | 68,360 | -40,690 | 0.02% | 542,642 |
| 2011-11-02 | 2011-10-31 | 8.110 | 109,050 | -4,069 | 0.04% | 884,400 |
| 2011-11-01 | 2011-10-28 | 7.889 | 113,119 | +43,945 | 0.04% | 892,380 |
| 2011-10-27 | 2011-10-25 | 7.373 | 69,174 | +4,883 | 0.02% | 510,004 |
| 2011-10-25 | 2011-10-21 | 7.348 | 64,291 | +3,256 | 0.02% | 472,422 |
| 2011-10-20 | 2011-10-18 | 7.176 | 61,035 | +4,069 | 0.02% | 437,997 |
| 2011-08-11 | 2011-08-09 | 8.946 | 56,966 | +7,324 | 0.02% | 509,596 |
| 2011-08-09 | 2011-08-05 | 9.339 | 49,642 | +4,069 | 0.02% | 463,598 |
| 2011-08-01 | 2011-07-28 | 10.150 | 45,573 | +30,111 | 0.01% | 462,559 |
| 2011-07-25 | 2011-07-21 | 9.585 | 15,462 | +3,255 | 0.01% | 148,197 |
| 2011-07-15 | 2011-07-13 | 10.125 | 12,207 | +12,207 | 0.00% | 123,599 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy