History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 59,010,000 | +0 | 7.89% | 427,822,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 59,010,000 | +0 | 7.89% | 427,822,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 59,010,000 | +0 | 7.89% | 407,759,100 |
| 2025-10-09 | 2025-10-06 | 7.070 | 59,010,000 | +6,000 | 7.89% | 417,200,700 |
| 2025-10-06 | 2025-10-02 | 7.270 | 59,004,000 | -6,000 | 7.89% | 428,959,080 |
| 2025-10-03 | 2025-09-30 | 7.370 | 59,010,000 | -32,000 | 7.89% | 434,903,700 |
| 2025-10-02 | 2025-09-29 | 7.390 | 59,042,000 | -10,000 | 7.90% | 436,320,380 |
| 2025-09-29 | 2025-09-25 | 7.260 | 59,052,000 | -6,000 | 7.90% | 428,717,520 |
| 2025-09-26 | 2025-09-24 | 7.210 | 59,058,000 | +2,000 | 7.90% | 425,808,180 |
| 2025-09-25 | 2025-09-23 | 7.130 | 59,056,000 | -4,000 | 7.90% | 421,069,280 |
| 2025-09-24 | 2025-09-22 | 7.100 | 59,060,000 | -52,000 | 7.90% | 419,326,000 |
| 2025-09-23 | 2025-09-19 | 7.170 | 59,112,000 | +10,000 | 7.91% | 423,833,040 |
| 2025-09-19 | 2025-09-17 | 7.330 | 59,102,000 | -40,000 | 7.91% | 433,217,660 |
| 2025-09-05 | 2025-09-03 | 7.300 | 59,142,000 | -88,000 | 7.91% | 431,736,600 |
| 2025-09-03 | 2025-09-01 | 7.200 | 59,230,000 | -44,000 | 7.92% | 426,456,000 |
| 2025-09-02 | 2025-08-29 | 7.150 | 59,274,000 | -6,000 | 7.93% | 423,809,100 |
| 2025-08-13 | 2025-08-11 | 6.990 | 59,280,000 | -10,000 | 7.93% | 414,367,200 |
| 2025-08-11 | 2025-08-07 | 6.930 | 59,290,000 | -20,000 | 7.93% | 410,879,700 |
| 2025-08-05 | 2025-08-01 | 6.770 | 59,310,000 | -20,000 | 7.93% | 401,528,700 |
| 2025-08-04 | 2025-07-31 | 6.750 | 59,330,000 | +20,000 | 7.94% | 400,477,500 |
| 2025-07-24 | 2025-07-22 | 6.900 | 59,310,000 | -10,000 | 7.93% | 409,239,000 |
| 2025-07-09 | 2025-07-07 | 6.740 | 59,320,000 | +10,000 | 7.94% | 399,816,800 |
| 2025-07-07 | 2025-07-03 | 7.238 | 59,310,000 | -10,000 | 7.93% | 429,283,550 |
| 2025-07-04 | 2025-07-02 | 7.217 | 59,320,000 | +2,278,090 | 7.94% | 428,122,148 |
| 2025-07-02 | 2025-06-27 | 7.165 | 57,041,910 | +19,232 | 7.94% | 408,714,800 |
| 2025-06-23 | 2025-06-19 | 6.978 | 57,022,678 | -3,846 | 7.93% | 397,902,999 |
| 2025-06-12 | 2025-06-10 | 7.113 | 57,026,524 | -5,770 | 7.93% | 405,639,357 |
| 2025-06-10 | 2025-06-06 | 7.040 | 57,032,294 | -15,386 | 7.93% | 401,528,700 |
| 2025-06-05 | 2025-06-03 | 6.968 | 57,047,680 | -26,924 | 7.94% | 397,484,203 |
| 2025-06-04 | 2025-06-02 | 6.853 | 57,074,604 | -15,386 | 7.94% | 391,142,858 |
| 2025-05-30 | 2025-05-28 | 6.968 | 57,089,990 | -13,462 | 7.94% | 397,779,001 |
| 2025-05-20 | 2025-05-16 | 6.843 | 57,103,452 | +11,539 | 7.94% | 390,746,719 |
| 2025-05-15 | 2025-05-13 | 6.874 | 57,091,913 | +11,539 | 7.94% | 392,448,920 |
| 2025-05-08 | 2025-05-06 | 7.009 | 57,080,374 | -19,232 | 7.94% | 400,086,401 |
| 2025-05-07 | 2025-05-02 | 6.832 | 57,099,606 | -1,923 | 7.94% | 390,126,601 |
| 2025-05-06 | 2025-04-30 | 6.864 | 57,101,529 | -11,539 | 7.94% | 391,921,200 |
| 2025-04-29 | 2025-04-25 | 6.749 | 57,113,068 | -9,616 | 7.95% | 385,467,059 |
| 2025-04-28 | 2025-04-24 | 6.739 | 57,122,684 | +11,539 | 7.95% | 384,937,919 |
| 2025-04-17 | 2025-04-15 | 6.739 | 57,111,145 | -9,616 | 7.95% | 384,860,160 |
| 2025-04-15 | 2025-04-11 | 6.604 | 57,120,761 | -9,616 | 7.95% | 377,202,700 |
| 2025-04-11 | 2025-04-09 | 6.437 | 57,130,377 | +9,616 | 7.95% | 367,760,281 |
| 2025-04-02 | 2025-03-31 | 6.614 | 57,120,761 | +11,539 | 7.95% | 377,796,720 |
| 2025-03-28 | 2025-03-26 | 6.676 | 57,109,222 | +9,616 | 7.95% | 381,283,802 |
| 2025-03-26 | 2025-03-24 | 6.687 | 57,099,606 | +11,539 | 7.94% | 381,813,401 |
| 2025-03-25 | 2025-03-21 | 7.061 | 57,088,067 | +3,847 | 7.94% | 403,108,723 |
| 2025-03-24 | 2025-03-20 | 7.165 | 57,084,220 | +9,616 | 7.94% | 409,017,958 |
| 2025-03-13 | 2025-03-11 | 7.072 | 57,074,604 | -17,309 | 7.94% | 403,607,198 |
| 2025-03-12 | 2025-03-10 | 7.009 | 57,091,913 | -11,539 | 7.94% | 400,167,280 |
| 2025-03-07 | 2025-03-05 | 6.999 | 57,103,452 | -86,544 | 7.94% | 399,654,319 |
| 2025-03-04 | 2025-02-28 | 6.843 | 57,189,996 | +19,232 | 7.96% | 391,338,921 |
| 2025-02-27 | 2025-02-25 | 6.770 | 57,170,764 | +9,616 | 7.95% | 387,045,540 |
| 2025-02-24 | 2025-02-20 | 6.832 | 57,161,148 | +5,770 | 7.95% | 390,547,080 |
| 2025-02-21 | 2025-02-19 | 6.853 | 57,155,378 | +1,923 | 7.95% | 391,696,417 |
| 2025-02-20 | 2025-02-18 | 6.926 | 57,153,455 | -19,232 | 7.95% | 395,843,759 |
| 2025-02-19 | 2025-02-17 | 6.884 | 57,172,687 | -96,160 | 7.95% | 393,598,719 |
| 2025-02-14 | 2025-02-12 | 6.822 | 57,268,847 | +96,160 | 7.97% | 390,687,361 |
| 2025-02-12 | 2025-02-10 | 6.697 | 57,172,687 | -19,232 | 7.95% | 382,896,639 |
| 2025-02-11 | 2025-02-07 | 6.791 | 57,191,919 | +9,616 | 7.96% | 388,378,279 |
| 2025-02-06 | 2025-02-04 | 6.780 | 57,182,303 | +9,616 | 7.96% | 387,718,319 |
| 2025-02-05 | 2025-02-03 | 6.822 | 57,172,687 | -30,771 | 7.95% | 390,031,359 |
| 2025-02-04 | 2025-01-28 | 6.822 | 57,203,458 | -57,696 | 7.96% | 390,241,278 |
| 2025-01-24 | 2025-01-22 | 7.269 | 57,261,154 | +9,616 | 7.97% | 416,240,520 |
| 2025-01-08 | 2025-01-06 | 7.560 | 57,251,538 | -17,309 | 7.96% | 432,841,260 |
| 2025-01-03 | 2024-12-31 | 7.612 | 57,268,847 | +75,005 | 7.97% | 435,949,922 |
| 2025-01-02 | 2024-12-27 | 7.571 | 57,193,842 | +36,540 | 7.96% | 432,999,838 |
| 2024-12-30 | 2024-12-24 | 7.477 | 57,157,302 | +30,771 | 7.95% | 427,373,603 |
| 2024-12-18 | 2024-12-16 | 7.446 | 57,126,531 | +38,464 | 7.95% | 425,361,284 |
| 2024-12-16 | 2024-12-12 | 7.425 | 57,088,067 | +15,386 | 7.94% | 423,887,523 |
| 2024-12-10 | 2024-12-06 | 7.373 | 57,072,681 | -11,539 | 7.94% | 420,805,679 |
| 2024-12-04 | 2024-12-02 | 7.248 | 57,084,220 | +23,078 | 7.94% | 413,767,078 |
| 2024-11-28 | 2024-11-26 | 7.280 | 57,061,142 | -5,770 | 7.94% | 415,380,000 |
| 2024-11-27 | 2024-11-25 | 7.207 | 57,066,912 | +9,616 | 7.94% | 411,267,783 |
| 2024-11-26 | 2024-11-22 | 7.269 | 57,057,296 | +19,232 | 7.94% | 414,758,643 |
| 2024-11-22 | 2024-11-20 | 7.332 | 57,038,064 | +13,463 | 7.94% | 418,177,803 |
| 2024-11-21 | 2024-11-19 | 7.363 | 57,024,601 | -9,616 | 7.93% | 419,858,158 |
| 2024-11-13 | 2024-11-11 | 7.425 | 57,034,217 | -28,848 | 7.93% | 423,487,678 |
| 2024-11-11 | 2024-11-07 | 7.415 | 57,063,065 | +1,923 | 7.94% | 423,108,459 |
| 2024-11-05 | 2024-11-01 | 7.404 | 57,061,142 | -25,001 | 7.94% | 422,500,800 |
| 2024-11-04 | 2024-10-31 | 7.342 | 57,086,143 | -32,695 | 7.94% | 419,123,957 |
| 2024-11-01 | 2024-10-30 | 7.259 | 57,118,838 | -5,769 | 7.95% | 414,612,002 |
| 2024-10-29 | 2024-10-25 | 7.363 | 57,124,607 | -19,232 | 7.95% | 420,594,478 |
| 2024-10-24 | 2024-10-22 | 7.384 | 57,143,839 | +1,923 | 7.95% | 421,924,598 |
| 2024-10-23 | 2024-10-21 | 7.342 | 57,141,916 | +5,770 | 7.95% | 419,533,440 |
| 2024-10-21 | 2024-10-17 | 7.311 | 57,136,146 | -28,848 | 7.95% | 417,708,537 |
| 2024-10-18 | 2024-10-16 | 7.342 | 57,164,994 | +48,079 | 7.95% | 419,702,877 |
| 2024-10-16 | 2024-10-14 | 7.581 | 57,116,915 | +7,693 | 7.95% | 433,011,423 |
| 2024-10-15 | 2024-10-10 | 7.529 | 57,109,222 | +3,847 | 7.95% | 429,983,602 |
| 2024-10-09 | 2024-10-07 | 7.997 | 57,105,375 | -38,464 | 7.94% | 456,678,337 |
| 2024-10-08 | 2024-10-04 | 7.446 | 57,143,839 | +19,232 | 7.95% | 425,490,158 |
| 2024-10-07 | 2024-10-03 | 7.363 | 57,124,607 | +19,232 | 7.95% | 420,594,478 |
| 2024-10-04 | 2024-10-02 | 7.436 | 57,105,375 | -30,771 | 7.94% | 424,609,897 |
| 2024-10-03 | 2024-09-30 | 7.238 | 57,136,146 | +57,695 | 7.95% | 413,549,277 |
| 2024-10-02 | 2024-09-27 | 7.228 | 57,078,451 | +11,539 | 7.94% | 412,538,102 |
| 2024-09-30 | 2024-09-26 | 7.155 | 57,066,912 | +21,156 | 7.94% | 408,300,483 |
| 2024-09-27 | 2024-09-25 | 7.113 | 57,045,756 | +7,692 | 7.94% | 405,776,157 |
| 2024-09-26 | 2024-09-24 | 7.176 | 57,038,064 | -15,385 | 7.94% | 409,280,403 |
| 2024-09-25 | 2024-09-23 | 7.061 | 57,053,449 | -9,616 | 7.94% | 402,864,279 |
| 2024-09-24 | 2024-09-20 | 7.030 | 57,063,065 | +9,616 | 7.94% | 401,151,919 |
| 2024-09-23 | 2024-09-19 | 6.916 | 57,053,449 | +15,385 | 7.94% | 394,557,799 |
| 2024-09-20 | 2024-09-17 | 6.801 | 57,038,064 | +11,540 | 7.94% | 387,926,643 |
| 2024-09-19 | 2024-09-16 | 6.749 | 57,026,524 | +1,923 | 7.93% | 384,882,957 |
| 2024-09-17 | 2024-09-13 | 6.718 | 57,024,601 | -11,539 | 7.93% | 383,090,918 |
| 2024-09-10 | 2024-09-05 | 6.853 | 57,036,140 | -13,463 | 7.93% | 390,879,257 |
| 2024-09-09 | 2024-09-04 | 6.905 | 57,049,603 | +25,002 | 7.94% | 393,937,922 |
| 2024-09-04 | 2024-09-02 | 6.988 | 57,024,601 | +13,462 | 7.93% | 398,509,438 |
| 2024-09-02 | 2024-08-29 | 6.988 | 57,011,139 | -38,464 | 7.93% | 398,415,361 |
| 2024-08-30 | 2024-08-28 | 7.092 | 57,049,603 | +19,232 | 7.94% | 404,616,962 |
| 2024-08-28 | 2024-08-26 | 7.186 | 57,030,371 | +21,155 | 7.93% | 409,818,281 |
| 2024-08-26 | 2024-08-22 | 8.340 | 57,009,216 | -13,462 | 7.93% | 475,473,722 |
| 2024-08-15 | 2024-08-13 | 8.257 | 57,022,678 | -9,616 | 7.93% | 470,841,999 |
| 2024-08-14 | 2024-08-12 | 8.101 | 57,032,294 | +3,846 | 7.93% | 462,024,900 |
| 2024-08-13 | 2024-08-09 | 8.122 | 57,028,448 | -11,539 | 7.93% | 463,179,863 |
| 2024-08-02 | 2024-07-31 | 7.945 | 57,039,987 | -44,233 | 7.94% | 453,189,521 |
| 2024-07-31 | 2024-07-29 | 7.935 | 57,084,220 | -30,771 | 7.94% | 452,947,318 |
| 2024-06-28 | 2024-06-26 | 8.884 | 57,114,991 | +4,433,945 | 7.95% | 507,433,500 |
| 2024-05-24 | 2024-05-22 | 8.952 | 52,681,046 | +14,191 | 7.95% | 471,604,236 |
| 2024-05-16 | 2024-05-13 | 8.749 | 52,666,855 | -3,548 | 7.94% | 460,788,797 |
| 2024-04-25 | 2024-04-23 | 8.061 | 52,670,403 | +1,774 | 7.94% | 424,595,599 |
| 2024-04-23 | 2024-04-19 | 8.106 | 52,668,629 | -7,096 | 7.94% | 426,956,578 |
| 2024-04-22 | 2024-04-18 | 8.039 | 52,675,725 | -1,774 | 7.95% | 423,450,702 |
| 2024-04-15 | 2024-04-11 | 8.061 | 52,677,499 | -3,547 | 7.95% | 424,652,803 |
| 2024-04-12 | 2024-04-10 | 7.994 | 52,681,046 | +23,060 | 7.95% | 421,117,636 |
| 2024-04-10 | 2024-04-08 | 7.881 | 52,657,986 | -8,869 | 7.94% | 414,996,301 |
| 2024-04-08 | 2024-04-03 | 7.881 | 52,666,855 | -7,096 | 7.94% | 415,066,198 |
| 2024-04-05 | 2024-04-02 | 7.892 | 52,673,951 | +5,322 | 7.94% | 415,716,001 |
| 2024-03-28 | 2024-03-26 | 7.780 | 52,668,629 | +1,774 | 7.94% | 409,735,798 |
| 2024-03-27 | 2024-03-25 | 7.791 | 52,666,855 | -7,096 | 7.94% | 410,315,798 |
| 2024-03-13 | 2024-03-11 | 7.701 | 52,673,951 | +5,322 | 7.94% | 405,620,041 |
| 2024-03-04 | 2024-02-29 | 7.768 | 52,668,629 | -17,739 | 7.94% | 409,141,978 |
| 2024-02-28 | 2024-02-26 | 7.453 | 52,686,368 | +12,417 | 7.95% | 392,647,219 |
| 2024-02-21 | 2024-02-19 | 7.193 | 52,673,951 | -3,548 | 7.94% | 378,895,441 |
| 2024-02-19 | 2024-02-15 | 6.945 | 52,677,499 | +3,548 | 7.95% | 365,854,722 |
| 2024-02-16 | 2024-02-14 | 7.002 | 52,673,951 | +5,322 | 7.94% | 368,799,481 |
| 2024-02-15 | 2024-02-09 | 6.968 | 52,668,629 | +14,191 | 7.94% | 366,980,759 |
| 2024-02-05 | 2024-02-01 | 7.024 | 52,654,438 | +3,548 | 7.94% | 369,850,180 |
| 2024-01-25 | 2024-01-23 | 6.810 | 52,650,890 | -17,739 | 7.94% | 358,546,478 |
| 2024-01-24 | 2024-01-22 | 6.776 | 52,668,629 | -17,739 | 7.94% | 356,885,819 |
| 2024-01-23 | 2024-01-19 | 6.990 | 52,686,368 | -5,322 | 7.95% | 368,292,399 |
| 2024-01-22 | 2024-01-18 | 6.990 | 52,691,690 | +49,669 | 7.95% | 368,329,601 |
| 2024-01-19 | 2024-01-17 | 7.047 | 52,642,021 | +21,287 | 7.94% | 370,950,001 |
| 2024-01-08 | 2024-01-04 | 7.351 | 52,620,734 | -5,322 | 7.94% | 386,818,559 |
| 2024-01-05 | 2024-01-03 | 7.329 | 52,626,056 | -21,286 | 7.94% | 385,671,002 |
| 2023-12-29 | 2023-12-27 | 7.080 | 52,647,342 | -23,061 | 7.94% | 372,768,237 |
| 2023-12-28 | 2023-12-22 | 6.979 | 52,670,403 | +8,869 | 7.94% | 367,586,959 |
| 2023-12-27 | 2023-12-21 | 7.069 | 52,661,534 | +14,192 | 7.94% | 372,274,983 |
| 2023-12-22 | 2023-12-20 | 6.990 | 52,647,342 | +8,869 | 7.94% | 368,019,597 |
| 2023-11-24 | 2023-11-22 | 7.137 | 52,638,473 | -1,774 | 7.94% | 375,672,840 |
| 2023-11-22 | 2023-11-20 | 7.182 | 52,640,247 | +1,774 | 7.94% | 378,059,501 |
| 2023-10-30 | 2023-10-26 | 7.216 | 52,638,473 | -8,869 | 7.94% | 379,827,200 |
| 2023-10-24 | 2023-10-19 | 7.182 | 52,647,342 | -35,478 | 7.94% | 378,110,456 |
| 2023-10-20 | 2023-10-18 | 7.159 | 52,682,820 | +35,478 | 7.95% | 377,177,298 |
| 2023-09-19 | 2023-09-15 | 7.295 | 52,647,342 | -17,739 | 7.94% | 384,046,256 |
| 2023-09-18 | 2023-09-14 | 7.238 | 52,665,081 | -17,739 | 7.94% | 381,206,757 |
| 2023-09-15 | 2023-09-13 | 7.227 | 52,682,820 | -17,739 | 7.95% | 380,741,178 |
| 2023-09-12 | 2023-09-07 | 7.227 | 52,700,559 | -15,965 | 7.95% | 380,869,378 |
| 2023-08-25 | 2023-08-23 | 7.092 | 52,716,524 | -92,243 | 7.95% | 373,852,438 |
| 2023-08-18 | 2023-08-16 | 7.126 | 52,808,767 | +8,870 | 7.97% | 376,292,802 |
| 2023-08-04 | 2023-08-02 | 7.554 | 52,799,897 | -5,322 | 7.96% | 398,850,998 |
| 2023-08-03 | 2023-08-01 | 7.610 | 52,805,219 | -8,869 | 7.96% | 401,868,001 |
| 2023-07-27 | 2023-07-25 | 7.667 | 52,814,088 | -21,287 | 7.97% | 404,912,797 |
| 2023-07-26 | 2023-07-24 | 7.554 | 52,835,375 | +26,608 | 7.97% | 399,119,000 |
| 2023-07-25 | 2023-07-21 | 7.622 | 52,808,767 | -7,095 | 7.97% | 402,490,403 |
| 2023-07-24 | 2023-07-20 | 7.588 | 52,815,862 | -35,478 | 7.97% | 400,758,038 |
| 2023-07-21 | 2023-07-19 | 7.475 | 52,851,340 | +19,513 | 7.97% | 395,068,439 |
| 2023-07-20 | 2023-07-18 | 7.362 | 52,831,827 | +39,025 | 7.97% | 388,965,978 |
| 2023-07-19 | 2023-07-14 | 7.712 | 52,792,802 | -14,191 | 7.96% | 407,130,483 |
| 2023-07-10 | 2023-07-06 | 7.430 | 52,806,993 | +5,322 | 7.96% | 392,355,422 |
| 2023-07-05 | 2023-07-03 | 7.610 | 52,801,671 | +7,095 | 7.96% | 401,840,999 |
| 2023-07-03 | 2023-06-29 | 7.543 | 52,794,576 | -8,869 | 7.96% | 398,215,564 |
| 2023-06-29 | 2023-06-27 | 7.430 | 52,803,445 | -3,548 | 7.96% | 392,329,060 |
| 2023-06-27 | 2023-06-23 | 7.092 | 52,806,993 | +3,548 | 7.96% | 374,494,022 |
| 2023-06-21 | 2023-06-19 | 7.577 | 52,803,445 | +14,191 | 7.96% | 400,068,480 |
| 2023-06-12 | 2023-06-08 | 7.802 | 52,789,254 | -12,417 | 7.96% | 411,864,561 |
| 2023-06-05 | 2023-06-01 | 7.283 | 52,801,671 | -8,870 | 7.96% | 384,576,719 |
| 2023-06-02 | 2023-05-31 | 7.306 | 52,810,541 | -17,738 | 7.97% | 385,832,163 |
| 2023-06-01 | 2023-05-30 | 7.374 | 52,828,279 | +8,869 | 7.97% | 389,535,476 |
| 2023-05-31 | 2023-05-29 | 7.374 | 52,819,410 | -28,382 | 7.97% | 389,470,080 |
| 2023-05-30 | 2023-05-25 | 7.317 | 52,847,792 | +3,547 | 7.97% | 386,700,158 |
| 2023-05-25 | 2023-05-23 | 7.554 | 52,844,245 | +3,548 | 7.97% | 399,186,004 |
| 2023-05-19 | 2023-05-17 | 8.859 | 52,840,697 | +3,709,495 | 7.97% | 468,117,759 |
| 2023-05-18 | 2023-05-16 | 8.932 | 49,131,202 | -13,184 | 7.98% | 438,832,641 |
| 2023-05-17 | 2023-05-15 | 8.932 | 49,144,386 | +16,480 | 7.98% | 438,950,398 |
| 2023-05-11 | 2023-05-09 | 9.150 | 49,127,906 | +21,425 | 7.98% | 449,534,802 |
| 2023-05-10 | 2023-05-08 | 9.090 | 49,106,481 | +9,888 | 7.97% | 446,359,056 |
| 2023-05-09 | 2023-05-05 | 9.017 | 49,096,593 | +34,609 | 7.97% | 442,694,258 |
| 2023-05-08 | 2023-05-04 | 9.005 | 49,061,984 | +8,240 | 7.97% | 441,786,796 |
| 2023-05-05 | 2023-05-03 | 8.883 | 49,053,744 | +29,664 | 7.96% | 435,759,597 |
| 2023-05-04 | 2023-05-02 | 8.956 | 49,024,080 | +11,537 | 7.96% | 439,065,723 |
| 2023-05-02 | 2023-04-27 | 8.823 | 49,012,543 | +8,240 | 7.96% | 432,419,596 |
| 2023-04-28 | 2023-04-26 | 8.823 | 49,004,303 | +1,648 | 7.96% | 432,346,898 |
| 2023-04-27 | 2023-04-25 | 8.798 | 49,002,655 | +46,145 | 7.96% | 431,142,998 |
| 2023-04-25 | 2023-04-21 | 8.835 | 48,956,510 | +11,536 | 7.95% | 432,519,358 |
| 2023-04-20 | 2023-04-18 | 8.956 | 48,944,974 | -4,944 | 7.95% | 438,357,240 |
| 2023-04-19 | 2023-04-17 | 8.932 | 48,949,918 | -14,832 | 7.95% | 437,213,439 |
| 2023-04-18 | 2023-04-14 | 8.762 | 48,964,750 | -8,241 | 7.95% | 429,026,836 |
| 2023-04-17 | 2023-04-13 | 8.774 | 48,972,991 | +3,296 | 7.95% | 429,693,364 |
| 2023-04-14 | 2023-04-12 | 8.762 | 48,969,695 | -1,648 | 7.95% | 429,070,164 |
| 2023-04-13 | 2023-04-11 | 8.798 | 48,971,343 | -8,240 | 7.95% | 430,867,504 |
| 2023-04-11 | 2023-04-04 | 8.592 | 48,979,583 | -3,296 | 7.95% | 420,835,202 |
| 2023-04-06 | 2023-04-03 | 8.471 | 48,982,879 | +29,665 | 7.95% | 414,919,122 |
| 2023-04-03 | 2023-03-30 | 8.422 | 48,953,214 | +16,480 | 7.95% | 412,291,518 |
| 2023-03-30 | 2023-03-28 | 8.483 | 48,936,734 | +16,481 | 7.94% | 415,122,121 |
| 2023-03-10 | 2023-03-08 | 8.956 | 48,920,253 | -123,603 | 7.94% | 438,135,836 |
| 2023-03-09 | 2023-03-07 | 9.017 | 49,043,856 | -1,648 | 7.96% | 442,218,739 |
| 2023-03-06 | 2023-03-02 | 8.883 | 49,045,504 | +1,648 | 7.96% | 435,686,399 |
| 2023-02-24 | 2023-02-22 | 8.701 | 49,043,856 | +8,240 | 7.96% | 426,744,059 |
| 2023-02-17 | 2023-02-15 | 8.762 | 49,035,616 | +1,648 | 7.96% | 429,647,761 |
| 2023-02-08 | 2023-02-06 | 8.738 | 49,033,968 | +1,648 | 7.96% | 428,443,201 |
| 2023-02-07 | 2023-02-03 | 8.774 | 49,032,320 | +1,648 | 7.96% | 430,213,921 |
| 2023-02-02 | 2023-01-31 | 8.689 | 49,030,672 | +1,648 | 7.96% | 426,034,322 |
| 2023-02-01 | 2023-01-30 | 8.774 | 49,029,024 | -1,648 | 7.96% | 430,185,002 |
| 2023-01-30 | 2023-01-26 | 9.005 | 49,030,672 | -3,296 | 7.96% | 441,504,842 |
| 2023-01-12 | 2023-01-10 | 8.665 | 49,033,968 | -16,480 | 7.96% | 424,872,841 |
| 2023-01-11 | 2023-01-09 | 8.568 | 49,050,448 | -16,481 | 7.96% | 420,253,558 |
| 2023-01-10 | 2023-01-06 | 8.410 | 49,066,929 | -1,648 | 7.97% | 412,653,784 |
| 2023-01-06 | 2023-01-04 | 8.398 | 49,068,577 | -1,648 | 7.97% | 412,072,163 |
| 2023-01-05 | 2023-01-03 | 8.325 | 49,070,225 | +16,481 | 7.97% | 408,513,003 |
| 2022-12-30 | 2022-12-28 | 8.155 | 49,053,744 | +18,128 | 7.96% | 400,041,598 |
| 2022-12-22 | 2022-12-20 | 7.888 | 49,035,616 | +16,480 | 7.96% | 386,802,001 |
| 2022-12-19 | 2022-12-15 | 7.961 | 49,019,136 | +16,481 | 7.96% | 390,241,283 |
| 2022-12-16 | 2022-12-14 | 8.107 | 49,002,655 | +11,536 | 7.96% | 397,246,238 |
| 2022-12-15 | 2022-12-13 | 8.143 | 48,991,119 | +1,648 | 7.95% | 398,936,340 |
| 2022-12-12 | 2022-12-08 | 8.204 | 48,989,471 | -3,296 | 7.95% | 401,895,520 |
| 2022-12-08 | 2022-12-06 | 8.155 | 48,992,767 | -3,296 | 7.95% | 399,544,320 |
| 2022-12-07 | 2022-12-05 | 8.058 | 48,996,063 | -4,944 | 7.95% | 394,814,399 |
| 2022-12-02 | 2022-11-30 | 7.949 | 49,001,007 | -6,592 | 7.96% | 389,502,299 |
| 2022-11-30 | 2022-11-28 | 7.488 | 49,007,599 | -1,648 | 7.96% | 366,954,578 |
| 2022-11-29 | 2022-11-25 | 7.548 | 49,009,247 | +3,296 | 7.96% | 369,940,717 |
| 2022-11-18 | 2022-11-16 | 7.548 | 49,005,951 | +1,648 | 7.96% | 369,915,838 |
| 2022-11-17 | 2022-11-15 | 7.536 | 49,004,303 | +1,648 | 7.96% | 369,308,698 |
| 2022-11-16 | 2022-11-14 | 7.500 | 49,002,655 | +16,480 | 7.96% | 367,512,238 |
| 2022-11-11 | 2022-11-09 | 7.221 | 48,986,175 | +8,240 | 7.95% | 353,715,601 |
| 2022-11-10 | 2022-11-08 | 7.294 | 48,977,935 | -13,184 | 7.95% | 357,222,382 |
| 2022-11-08 | 2022-11-04 | 7.257 | 48,991,119 | +1,648 | 7.95% | 355,534,920 |
| 2022-11-03 | 2022-11-01 | 7.136 | 48,989,471 | -4,944 | 7.95% | 349,577,760 |
| 2022-10-26 | 2022-10-24 | 6.832 | 48,994,415 | +9,888 | 7.95% | 334,748,540 |
| 2022-10-14 | 2022-10-12 | 6.735 | 48,984,527 | -13,184 | 7.95% | 329,925,301 |
| 2022-10-13 | 2022-10-11 | 6.675 | 48,997,711 | +4,944 | 7.95% | 327,040,999 |
| 2022-10-12 | 2022-10-10 | 6.772 | 48,992,767 | +8,240 | 7.95% | 331,764,480 |
| 2022-09-29 | 2022-09-27 | 7.548 | 48,984,527 | -4,944 | 7.95% | 369,754,121 |
| 2022-09-28 | 2022-09-26 | 7.451 | 48,989,471 | +1,648 | 7.95% | 365,035,280 |
| 2022-09-27 | 2022-09-23 | 7.767 | 48,987,823 | +6,592 | 7.95% | 380,480,001 |
| 2022-09-23 | 2022-09-21 | 8.034 | 48,981,231 | +1,648 | 7.95% | 393,506,042 |
| 2022-09-15 | 2022-09-13 | 8.325 | 48,979,583 | -4,944 | 7.95% | 407,758,402 |
| 2022-09-09 | 2022-09-07 | 8.179 | 48,984,527 | +16,481 | 7.95% | 400,666,041 |
| 2022-09-05 | 2022-09-01 | 8.277 | 48,968,046 | +4,944 | 7.95% | 405,285,316 |
| 2022-09-01 | 2022-08-30 | 8.446 | 48,963,102 | -24,721 | 7.95% | 413,563,197 |
| 2022-08-30 | 2022-08-26 | 8.750 | 48,987,823 | -3,296 | 7.95% | 428,634,501 |
| 2022-08-22 | 2022-08-18 | 8.738 | 48,991,119 | +8,240 | 7.95% | 428,068,800 |
| 2022-08-12 | 2022-08-10 | 8.653 | 48,982,879 | -4,944 | 7.95% | 423,835,722 |
| 2022-08-01 | 2022-07-28 | 8.932 | 48,987,823 | +16,480 | 7.95% | 437,552,001 |
| 2022-07-29 | 2022-07-27 | 8.883 | 48,971,343 | +3,297 | 7.95% | 435,027,604 |
| 2022-07-25 | 2022-07-21 | 8.895 | 48,968,046 | +4,944 | 7.95% | 435,592,576 |
| 2022-07-19 | 2022-07-15 | 9.005 | 48,963,102 | +4,944 | 7.95% | 440,896,396 |
| 2022-07-18 | 2022-07-14 | 9.199 | 48,958,158 | -16,481 | 7.95% | 450,358,117 |
| 2022-07-15 | 2022-07-13 | 9.162 | 48,974,639 | +32,961 | 7.95% | 448,726,703 |
| 2022-07-13 | 2022-07-11 | 9.211 | 48,941,678 | -49,441 | 7.95% | 450,800,461 |
| 2022-07-11 | 2022-07-07 | 9.162 | 48,991,119 | -3,296 | 7.95% | 448,877,700 |
| 2022-07-08 | 2022-07-06 | 10.967 | 48,994,415 | -16,480 | 7.95% | 537,304,402 |
| 2022-07-07 | 2022-07-05 | 11.100 | 49,010,895 | +4,320,958 | 7.96% | 544,008,010 |
| 2022-07-04 | 2022-06-29 | 10.873 | 44,689,937 | +9,016 | 7.96% | 485,935,256 |
| 2022-06-29 | 2022-06-27 | 10.714 | 44,680,921 | +3,006 | 7.96% | 478,701,301 |
| 2022-06-27 | 2022-06-23 | 10.647 | 44,677,915 | -15,028 | 7.95% | 475,695,995 |
| 2022-06-22 | 2022-06-20 | 10.661 | 44,692,943 | -6,011 | 7.96% | 476,450,822 |
| 2022-06-20 | 2022-06-16 | 10.527 | 44,698,954 | -22,541 | 7.96% | 470,565,902 |
| 2022-06-17 | 2022-06-15 | 10.647 | 44,721,495 | +22,541 | 7.96% | 476,160,002 |
| 2022-06-08 | 2022-06-06 | 10.847 | 44,698,954 | +7,514 | 7.96% | 484,843,502 |
| 2022-06-01 | 2022-05-30 | 10.967 | 44,691,440 | -1,503 | 7.96% | 490,115,199 |
| 2022-05-26 | 2022-05-24 | 10.807 | 44,692,943 | +1,503 | 7.96% | 482,993,842 |
| 2022-05-24 | 2022-05-20 | 10.900 | 44,691,440 | -18,033 | 7.96% | 487,141,199 |
| 2022-05-23 | 2022-05-19 | 10.834 | 44,709,473 | -6,011 | 7.96% | 484,362,561 |
| 2022-05-19 | 2022-05-17 | 10.780 | 44,715,484 | +1,503 | 7.96% | 482,047,201 |
| 2022-05-12 | 2022-05-10 | 10.860 | 44,713,981 | -7,514 | 7.96% | 485,601,598 |
| 2022-05-06 | 2022-05-04 | 10.780 | 44,721,495 | -1,503 | 7.96% | 482,112,002 |
| 2022-05-04 | 2022-04-29 | 10.767 | 44,722,998 | +4,509 | 7.96% | 481,532,984 |
| 2022-04-29 | 2022-04-27 | 10.873 | 44,718,489 | +1,502 | 7.96% | 486,245,716 |
| 2022-04-14 | 2022-04-12 | 10.900 | 44,716,987 | +3,006 | 7.96% | 487,419,664 |
| 2022-04-11 | 2022-04-07 | 10.940 | 44,713,981 | +7,514 | 7.96% | 489,172,198 |
| 2022-04-08 | 2022-04-06 | 11.126 | 44,706,467 | -34,563 | 7.96% | 497,419,995 |
| 2022-04-06 | 2022-04-01 | 10.953 | 44,741,030 | +1,502 | 7.97% | 490,063,575 |
| 2022-04-04 | 2022-03-31 | 10.980 | 44,739,528 | +30,055 | 7.97% | 491,238,003 |
| 2022-03-25 | 2022-03-23 | 10.208 | 44,709,473 | -6,011 | 7.96% | 456,395,680 |
| 2022-03-22 | 2022-03-18 | 10.102 | 44,715,484 | -9,016 | 7.96% | 451,696,081 |
| 2022-03-21 | 2022-03-17 | 10.181 | 44,724,500 | -6,011 | 7.96% | 455,358,597 |
| 2022-03-18 | 2022-03-16 | 9.915 | 44,730,511 | +12,022 | 7.96% | 443,513,397 |
| 2022-03-17 | 2022-03-15 | 9.396 | 44,718,489 | +25,546 | 7.96% | 420,182,956 |
| 2022-03-11 | 2022-03-09 | 10.208 | 44,692,943 | +3,006 | 7.96% | 456,226,942 |
| 2022-03-10 | 2022-03-08 | 10.434 | 44,689,937 | +15,027 | 7.96% | 466,307,516 |
| 2022-02-17 | 2022-02-15 | 10.700 | 44,674,910 | +7,514 | 7.95% | 478,042,320 |
| 2022-02-15 | 2022-02-11 | 10.767 | 44,667,396 | -15,028 | 7.95% | 480,934,317 |
| 2022-02-14 | 2022-02-10 | 10.873 | 44,682,424 | -7,513 | 7.96% | 485,853,564 |
| 2022-02-10 | 2022-02-08 | 10.567 | 44,689,937 | +34,563 | 7.96% | 472,255,316 |
| 2022-02-09 | 2022-02-07 | 10.461 | 44,655,374 | -19,536 | 7.95% | 467,135,516 |
| 2022-02-08 | 2022-02-04 | 10.221 | 44,674,910 | +15,027 | 7.95% | 456,637,440 |
| 2022-01-17 | 2022-01-13 | 10.354 | 44,659,883 | -3,005 | 7.95% | 462,427,644 |
| 2022-01-07 | 2022-01-05 | 10.248 | 44,662,888 | +51,093 | 7.95% | 457,703,399 |
| 2022-01-06 | 2022-01-04 | 10.275 | 44,611,795 | -6,011 | 7.94% | 458,367,280 |
| 2021-12-23 | 2021-12-21 | 9.756 | 44,617,806 | +33,060 | 7.94% | 435,270,061 |
| 2021-12-21 | 2021-12-17 | 9.596 | 44,584,746 | -1,502 | 7.94% | 427,826,983 |
| 2021-12-20 | 2021-12-16 | 9.569 | 44,586,248 | -22,541 | 7.94% | 426,654,596 |
| 2021-12-16 | 2021-12-14 | 9.503 | 44,608,789 | +1,502 | 7.94% | 423,901,795 |
| 2021-12-15 | 2021-12-13 | 9.702 | 44,607,287 | +7,514 | 7.94% | 432,792,723 |
| 2021-12-13 | 2021-12-09 | 9.795 | 44,599,773 | +24,044 | 7.94% | 436,874,880 |
| 2021-12-10 | 2021-12-08 | 9.716 | 44,575,729 | +6,011 | 7.94% | 433,079,798 |
| 2021-12-02 | 2021-11-30 | 9.689 | 44,569,718 | -15,028 | 7.94% | 431,835,037 |
| 2021-12-01 | 2021-11-29 | 9.782 | 44,584,746 | +7,514 | 7.94% | 436,134,303 |
| 2021-11-30 | 2021-11-26 | 9.875 | 44,577,232 | +4,508 | 7.94% | 440,213,760 |
| 2021-11-24 | 2021-11-22 | 10.181 | 44,572,724 | +15,028 | 7.94% | 453,813,302 |
| 2021-11-23 | 2021-11-19 | 10.168 | 44,557,696 | -7,514 | 7.93% | 453,067,276 |
| 2021-11-12 | 2021-11-10 | 9.835 | 44,565,210 | -6,011 | 7.93% | 438,315,679 |
| 2021-11-10 | 2021-11-08 | 9.902 | 44,571,221 | +4,508 | 7.94% | 441,340,800 |
| 2021-11-09 | 2021-11-05 | 10.115 | 44,566,713 | -18,033 | 7.93% | 450,786,402 |
| 2021-11-05 | 2021-11-03 | 9.795 | 44,584,746 | +3,006 | 7.94% | 436,727,683 |
| 2021-11-04 | 2021-11-02 | 9.795 | 44,581,740 | -4,508 | 7.94% | 436,698,238 |
| 2021-11-02 | 2021-10-29 | 9.756 | 44,586,248 | +3,005 | 7.94% | 434,962,196 |
| 2021-10-29 | 2021-10-27 | 9.835 | 44,583,243 | +6,011 | 7.94% | 438,493,041 |
| 2021-10-28 | 2021-10-26 | 9.822 | 44,577,232 | +1,503 | 7.94% | 437,840,640 |
| 2021-10-21 | 2021-10-19 | 9.955 | 44,575,729 | +6,011 | 7.94% | 443,758,478 |
| 2021-10-20 | 2021-10-18 | 9.982 | 44,569,718 | -1,503 | 7.94% | 444,884,997 |
| 2021-10-19 | 2021-10-15 | 9.782 | 44,571,221 | +6,011 | 7.94% | 436,002,000 |
| 2021-10-18 | 2021-10-12 | 9.982 | 44,565,210 | -6,011 | 7.93% | 444,839,999 |
| 2021-10-15 | 2021-10-11 | 10.075 | 44,571,221 | +9,016 | 7.94% | 449,052,400 |
| 2021-10-12 | 2021-10-08 | 10.394 | 44,562,205 | -3,005 | 7.93% | 463,195,484 |
| 2021-10-11 | 2021-10-07 | 10.488 | 44,565,210 | -43,579 | 7.93% | 467,378,559 |
| 2021-10-08 | 2021-10-06 | 10.421 | 44,608,789 | +6,010 | 7.94% | 464,867,095 |
| 2021-10-07 | 2021-10-05 | 10.248 | 44,602,779 | -9,016 | 7.94% | 457,087,405 |
| 2021-09-30 | 2021-09-28 | 10.155 | 44,611,795 | -3,005 | 7.94% | 453,023,620 |
| 2021-09-29 | 2021-09-27 | 9.955 | 44,614,800 | +12,021 | 7.94% | 444,147,436 |
| 2021-09-27 | 2021-09-23 | 10.354 | 44,602,779 | -1,502 | 7.94% | 461,836,365 |
| 2021-09-21 | 2021-09-17 | 9.396 | 44,604,281 | +1,502 | 7.94% | 419,109,838 |
| 2021-09-20 | 2021-09-16 | 9.716 | 44,602,779 | -7,513 | 7.94% | 433,342,605 |
| 2021-09-13 | 2021-09-09 | 9.942 | 44,610,292 | -1,503 | 7.94% | 443,508,838 |
| 2021-09-10 | 2021-09-08 | 9.968 | 44,611,795 | +45,082 | 7.94% | 444,711,260 |
| 2021-09-09 | 2021-09-07 | 10.102 | 44,566,713 | +10,519 | 7.93% | 450,193,262 |
| 2021-09-08 | 2021-09-06 | 10.075 | 44,556,194 | +30,055 | 7.93% | 448,901,004 |
| 2021-08-30 | 2021-08-26 | 9.769 | 44,526,139 | -7,514 | 7.93% | 434,968,401 |
| 2021-08-27 | 2021-08-25 | 10.022 | 44,533,653 | +7,514 | 7.93% | 446,303,104 |
| 2021-08-23 | 2021-08-19 | 9.782 | 44,526,139 | +4,508 | 7.93% | 435,561,001 |
| 2021-08-18 | 2021-08-16 | 9.809 | 44,521,631 | -3,005 | 7.93% | 436,701,983 |
| 2021-08-05 | 2021-08-03 | 9.968 | 44,524,636 | -43,580 | 7.93% | 443,842,419 |
| 2021-08-02 | 2021-07-29 | 9.875 | 44,568,216 | -7,513 | 7.94% | 440,124,725 |
| 2021-07-28 | 2021-07-26 | 9.689 | 44,575,729 | +6,011 | 7.94% | 431,893,278 |
| 2021-07-26 | 2021-07-22 | 10.062 | 44,569,718 | -10,519 | 7.94% | 448,444,077 |
| 2021-07-23 | 2021-07-21 | 9.968 | 44,580,237 | +12,021 | 7.94% | 444,396,676 |
| 2021-07-22 | 2021-07-20 | 9.795 | 44,568,216 | -7,513 | 7.94% | 436,565,764 |
| 2021-07-15 | 2021-07-13 | 9.795 | 44,575,729 | -3,006 | 7.94% | 436,639,358 |
| 2021-07-13 | 2021-07-09 | 9.756 | 44,578,735 | +4,509 | 7.94% | 434,888,903 |
| 2021-06-30 | 2021-06-28 | 10.128 | 44,574,226 | -4,509 | 7.94% | 451,455,635 |
| 2021-06-24 | 2021-06-22 | 10.195 | 44,578,735 | +4,509 | 7.94% | 454,467,803 |
| 2021-06-23 | 2021-06-21 | 9.982 | 44,574,226 | +3,005 | 7.94% | 444,929,995 |
| 2021-06-18 | 2021-06-16 | 10.075 | 44,571,221 | +12,022 | 7.94% | 449,052,400 |
| 2021-06-11 | 2021-06-09 | 10.141 | 44,559,199 | -3,006 | 7.93% | 451,896,479 |
| 2021-06-10 | 2021-06-08 | 10.168 | 44,562,205 | +4,509 | 7.93% | 453,113,124 |
| 2021-06-04 | 2021-06-02 | 10.275 | 44,557,696 | +22,541 | 7.93% | 457,811,436 |
| 2021-05-20 | 2021-05-17 | 11.929 | 44,535,155 | +2,748,844 | 7.93% | 531,269,045 |
| 2021-05-18 | 2021-05-14 | 12.014 | 41,786,311 | -21,150 | 7.93% | 502,033,839 |
| 2021-05-13 | 2021-05-11 | 11.617 | 41,807,461 | -35,250 | 7.93% | 485,683,381 |
| 2021-05-06 | 2021-05-04 | 11.376 | 41,842,711 | +9,870 | 7.94% | 476,003,046 |
| 2021-04-29 | 2021-04-27 | 11.504 | 41,832,841 | +19,740 | 7.94% | 481,231,184 |
| 2021-04-27 | 2021-04-23 | 11.787 | 41,813,101 | -1,410 | 7.93% | 492,866,102 |
| 2021-04-23 | 2021-04-21 | 11.972 | 41,814,511 | +1,410 | 7.93% | 500,593,282 |
| 2021-04-22 | 2021-04-20 | 12.057 | 41,813,101 | -7,050 | 7.93% | 504,135,002 |
| 2021-04-21 | 2021-04-19 | 12.128 | 41,820,151 | -4,230 | 7.94% | 507,186,003 |
| 2021-04-16 | 2021-04-14 | 11.844 | 41,824,381 | -4,230 | 7.94% | 495,372,104 |
| 2021-04-13 | 2021-04-09 | 11.745 | 41,828,611 | +2,820 | 7.94% | 491,268,964 |
| 2021-04-12 | 2021-04-08 | 11.986 | 41,825,791 | -4,230 | 7.94% | 501,321,604 |
| 2021-04-08 | 2021-04-01 | 11.575 | 41,830,021 | +2,820 | 7.94% | 484,165,444 |
| 2021-04-01 | 2021-03-30 | 12.128 | 41,827,201 | -19,739 | 7.94% | 507,271,504 |
| 2021-03-31 | 2021-03-29 | 11.660 | 41,846,940 | -19,740 | 7.94% | 487,922,755 |
| 2021-03-30 | 2021-03-26 | 11.021 | 41,866,680 | +4,230 | 7.94% | 461,429,217 |
| 2021-03-29 | 2021-03-25 | 10.936 | 41,862,450 | -23,970 | 7.94% | 457,819,797 |
| 2021-03-26 | 2021-03-24 | 10.298 | 41,886,420 | +53,579 | 7.95% | 431,345,640 |
| 2021-03-25 | 2021-03-23 | 10.468 | 41,832,841 | +8,460 | 7.94% | 437,914,444 |
| 2021-03-19 | 2021-03-17 | 10.738 | 41,824,381 | +5,640 | 7.94% | 449,097,823 |
| 2021-03-18 | 2021-03-16 | 10.794 | 41,818,741 | +9,870 | 7.94% | 451,409,983 |
| 2021-03-17 | 2021-03-15 | 10.851 | 41,808,871 | +21,150 | 7.93% | 453,675,601 |
| 2021-03-12 | 2021-03-10 | 10.738 | 41,787,721 | +14,100 | 7.93% | 448,704,179 |
| 2021-03-11 | 2021-03-09 | 10.880 | 41,773,621 | -9,870 | 7.93% | 454,478,177 |
| 2021-03-09 | 2021-03-05 | 10.880 | 41,783,491 | -38,070 | 7.93% | 454,585,558 |
| 2021-03-08 | 2021-03-04 | 10.482 | 41,821,561 | +45,120 | 7.94% | 438,389,583 |
| 2021-03-05 | 2021-03-03 | 10.681 | 41,776,441 | -33,840 | 7.93% | 446,212,738 |
| 2021-03-04 | 2021-03-02 | 10.511 | 41,810,281 | +21,150 | 7.93% | 439,457,462 |
| 2021-03-02 | 2021-02-26 | 10.653 | 41,789,131 | +7,050 | 7.93% | 445,162,759 |
| 2021-03-01 | 2021-02-25 | 10.809 | 41,782,081 | -7,050 | 7.93% | 451,606,918 |
| 2021-02-26 | 2021-02-24 | 10.567 | 41,789,131 | +32,430 | 7.93% | 441,606,199 |
| 2021-02-25 | 2021-02-23 | 10.567 | 41,756,701 | +88,829 | 7.92% | 441,263,495 |
| 2021-02-24 | 2021-02-22 | 10.567 | 41,667,872 | +4,230 | 7.91% | 440,324,796 |
| 2021-02-23 | 2021-02-19 | 10.596 | 41,663,642 | -7,050 | 7.91% | 441,462,055 |
| 2021-02-22 | 2021-02-18 | 10.326 | 41,670,692 | -14,100 | 7.91% | 430,306,236 |
| 2021-02-19 | 2021-02-17 | 10.440 | 41,684,792 | -9,870 | 7.91% | 435,182,078 |
| 2021-02-18 | 2021-02-16 | 10.255 | 41,694,662 | +7,050 | 7.91% | 427,596,659 |
| 2021-02-17 | 2021-02-11 | 10.156 | 41,687,612 | +7,050 | 7.91% | 423,385,118 |
| 2021-02-16 | 2021-02-09 | 10.114 | 41,680,562 | +39,479 | 7.91% | 421,539,858 |
| 2021-02-09 | 2021-02-05 | 10.170 | 41,641,083 | +21,150 | 7.90% | 423,503,223 |
| 2021-02-05 | 2021-02-03 | 10.298 | 41,619,933 | -21,150 | 7.90% | 428,601,361 |
| 2021-02-02 | 2021-01-29 | 10.114 | 41,641,083 | -2,820 | 7.90% | 421,140,583 |
| 2021-01-27 | 2021-01-25 | 10.227 | 41,643,903 | +2,820 | 7.90% | 425,894,704 |
| 2021-01-26 | 2021-01-22 | 10.426 | 41,641,083 | +21,150 | 7.90% | 434,135,103 |
| 2021-01-21 | 2021-01-19 | 10.638 | 41,619,933 | -14,100 | 7.90% | 442,770,001 |
| 2021-01-19 | 2021-01-15 | 10.270 | 41,634,033 | +7,050 | 7.90% | 427,565,443 |
| 2021-01-12 | 2021-01-08 | 10.170 | 41,626,983 | +15,510 | 7.90% | 423,359,822 |
| 2021-01-08 | 2021-01-06 | 10.497 | 41,611,473 | +14,100 | 7.90% | 436,777,600 |
| 2021-01-07 | 2021-01-05 | 10.468 | 41,597,373 | -1,410 | 7.89% | 435,449,519 |
| 2021-01-06 | 2021-01-04 | 10.341 | 41,598,783 | +4,230 | 7.89% | 430,153,739 |
| 2021-01-05 | 2020-12-31 | 10.355 | 41,594,553 | +26,790 | 7.89% | 430,699,998 |
| 2021-01-04 | 2020-12-29 | 10.426 | 41,567,763 | -12,690 | 7.89% | 433,370,695 |
| 2020-12-30 | 2020-12-28 | 10.539 | 41,580,453 | +15,510 | 7.89% | 438,221,397 |
| 2020-12-29 | 2020-12-24 | 10.255 | 41,564,943 | +1,409 | 7.89% | 426,266,335 |
| 2020-12-22 | 2020-12-18 | 10.426 | 41,563,534 | -8,459 | 7.89% | 433,326,605 |
| 2020-12-18 | 2020-12-16 | 10.454 | 41,571,993 | -7,050 | 7.89% | 434,594,156 |
| 2020-12-09 | 2020-12-07 | 10.567 | 41,579,043 | +2,820 | 7.89% | 439,386,096 |
| 2020-12-07 | 2020-12-03 | 10.724 | 41,576,223 | -2,820 | 7.89% | 445,843,436 |
| 2020-12-02 | 2020-11-30 | 10.965 | 41,579,043 | -5,640 | 7.89% | 455,899,936 |
| 2020-12-01 | 2020-11-27 | 10.341 | 41,584,683 | -31,020 | 7.89% | 430,007,937 |
| 2020-11-30 | 2020-11-26 | 10.213 | 41,615,703 | +18,330 | 7.90% | 425,016,001 |
| 2020-11-25 | 2020-11-23 | 10.922 | 41,597,373 | -15,510 | 7.89% | 454,330,798 |
| 2020-11-23 | 2020-11-19 | 10.851 | 41,612,883 | +14,100 | 7.90% | 451,548,900 |
| 2020-11-20 | 2020-11-18 | 11.064 | 41,598,783 | +18,330 | 7.89% | 460,246,799 |
| 2020-11-19 | 2020-11-17 | 11.121 | 41,580,453 | -1,410 | 7.89% | 462,403,196 |
| 2020-11-18 | 2020-11-16 | 10.794 | 41,581,863 | -1,410 | 7.89% | 448,853,017 |
| 2020-11-16 | 2020-11-12 | 10.837 | 41,583,273 | +7,050 | 7.89% | 450,637,757 |
| 2020-11-13 | 2020-11-11 | 11.107 | 41,576,223 | +1,410 | 7.89% | 461,766,416 |
| 2020-11-12 | 2020-11-10 | 10.809 | 41,574,813 | -19,740 | 7.89% | 449,366,636 |
| 2020-11-11 | 2020-11-09 | 10.255 | 41,594,553 | +1,410 | 7.89% | 426,569,998 |
| 2020-11-03 | 2020-10-30 | 9.787 | 41,593,143 | -60,630 | 7.89% | 407,086,198 |
| 2020-10-23 | 2020-10-21 | 10.497 | 41,653,773 | -4,229 | 7.90% | 437,221,605 |
| 2020-10-22 | 2020-10-20 | 10.355 | 41,658,002 | -4,230 | 7.91% | 431,356,995 |
| 2020-10-15 | 2020-10-12 | 9.858 | 41,662,232 | -35,250 | 7.91% | 410,717,196 |
| 2020-10-07 | 2020-10-05 | 9.475 | 41,697,482 | +7,050 | 7.91% | 395,095,279 |
| 2020-10-05 | 2020-09-29 | 9.716 | 41,690,432 | +2,820 | 7.91% | 405,081,599 |
| 2020-09-30 | 2020-09-28 | 9.745 | 41,687,612 | +14,100 | 7.91% | 406,236,838 |
| 2020-09-29 | 2020-09-25 | 9.674 | 41,673,512 | -9,870 | 7.91% | 403,143,837 |
| 2020-09-25 | 2020-09-23 | 9.773 | 41,683,382 | +7,050 | 7.91% | 407,378,138 |
| 2020-09-24 | 2020-09-22 | 9.887 | 41,676,332 | -7,050 | 7.91% | 412,038,517 |
| 2020-09-21 | 2020-09-17 | 10.128 | 41,683,382 | +7,050 | 7.91% | 422,159,638 |
| 2020-09-18 | 2020-09-16 | 10.185 | 41,676,332 | +15,510 | 7.91% | 424,452,877 |
| 2020-09-17 | 2020-09-15 | 10.298 | 41,660,822 | -28,200 | 7.91% | 429,022,435 |
| 2020-09-16 | 2020-09-14 | 10.383 | 41,689,022 | -35,250 | 7.91% | 432,860,878 |
| 2020-09-15 | 2020-09-11 | 10.057 | 41,724,272 | +14,100 | 7.92% | 419,614,562 |
| 2020-09-14 | 2020-09-10 | 10.128 | 41,710,172 | +14,100 | 7.91% | 422,430,961 |
| 2020-09-10 | 2020-09-08 | 10.199 | 41,696,072 | +53,579 | 7.91% | 425,245,359 |
| 2020-09-09 | 2020-09-07 | 9.972 | 41,642,493 | -77,549 | 7.90% | 415,248,043 |
| 2020-09-08 | 2020-09-04 | 9.773 | 41,720,042 | +14,100 | 7.92% | 407,736,422 |
| 2020-09-07 | 2020-09-03 | 9.929 | 41,705,942 | +35,250 | 7.91% | 414,106,000 |
| 2020-09-04 | 2020-09-02 | 9.858 | 41,670,692 | -7,050 | 7.91% | 410,800,597 |
| 2020-09-01 | 2020-08-28 | 10.085 | 41,677,742 | -7,050 | 7.91% | 420,328,977 |
| 2020-08-31 | 2020-08-27 | 10.114 | 41,684,792 | +23,970 | 7.91% | 421,582,638 |
| 2020-08-28 | 2020-08-26 | 10.270 | 41,660,822 | +46,529 | 7.91% | 427,840,555 |
| 2020-08-26 | 2020-08-24 | 10.638 | 41,614,293 | +7,050 | 7.90% | 442,710,000 |
| 2020-08-25 | 2020-08-21 | 10.724 | 41,607,243 | +14,100 | 7.90% | 446,176,080 |
| 2020-08-21 | 2020-08-19 | 10.894 | 41,593,143 | -7,050 | 7.89% | 453,104,638 |
| 2020-08-20 | 2020-08-18 | 10.809 | 41,600,193 | -2,820 | 7.89% | 449,640,959 |
| 2020-08-18 | 2020-08-14 | 10.936 | 41,603,013 | -4,230 | 7.89% | 454,982,519 |
| 2020-08-12 | 2020-08-10 | 10.468 | 41,607,243 | +28,200 | 7.90% | 435,552,840 |
| 2020-08-11 | 2020-08-07 | 10.411 | 41,579,043 | -36,660 | 7.89% | 432,898,516 |
| 2020-08-10 | 2020-08-06 | 10.482 | 41,615,703 | +1,410 | 7.90% | 436,231,701 |
| 2020-08-07 | 2020-08-05 | 10.369 | 41,614,293 | +16,920 | 7.90% | 431,494,680 |
| 2020-08-06 | 2020-08-04 | 10.355 | 41,597,373 | +15,510 | 7.89% | 430,729,199 |
| 2020-08-05 | 2020-08-03 | 10.482 | 41,581,863 | -23,970 | 7.89% | 435,876,977 |
| 2020-08-04 | 2020-07-31 | 10.482 | 41,605,833 | +5,640 | 7.90% | 436,128,239 |
| 2020-08-03 | 2020-07-30 | 10.454 | 41,600,193 | -31,020 | 7.89% | 434,888,959 |
| 2020-07-31 | 2020-07-29 | 10.128 | 41,631,213 | -21,150 | 7.90% | 421,631,282 |
| 2020-07-29 | 2020-07-27 | 10.255 | 41,652,363 | +54,990 | 7.90% | 427,162,865 |
| 2020-07-28 | 2020-07-24 | 10.341 | 41,597,373 | +7,050 | 7.89% | 430,139,159 |
| 2020-07-24 | 2020-07-22 | 10.567 | 41,590,323 | -112,799 | 7.89% | 439,505,298 |
| 2020-07-23 | 2020-07-21 | 10.525 | 41,703,122 | +35,250 | 7.91% | 438,922,680 |
| 2020-07-21 | 2020-07-17 | 10.567 | 41,667,872 | +36,659 | 7.91% | 440,324,796 |
| 2020-07-20 | 2020-07-16 | 10.738 | 41,631,213 | -4,230 | 7.90% | 447,023,642 |
| 2020-07-17 | 2020-07-15 | 10.936 | 41,635,443 | -15,510 | 7.90% | 455,337,183 |
| 2020-07-16 | 2020-07-14 | 10.837 | 41,650,953 | -28,199 | 7.90% | 451,371,205 |
| 2020-07-15 | 2020-07-13 | 10.880 | 41,679,152 | -28,200 | 7.91% | 453,450,397 |
| 2020-07-14 | 2020-07-10 | 10.794 | 41,707,352 | +42,300 | 7.91% | 450,207,600 |
| 2020-07-13 | 2020-07-09 | 11.036 | 41,665,052 | -98,699 | 7.91% | 459,797,995 |
| 2020-07-10 | 2020-07-08 | 11.064 | 41,763,751 | +90,239 | 7.93% | 462,071,996 |
| 2020-07-09 | 2020-07-07 | 11.206 | 41,673,512 | +86,009 | 7.91% | 466,984,796 |
| 2020-07-08 | 2020-07-06 | 11.461 | 41,587,503 | -35,250 | 7.89% | 476,639,197 |
| 2020-07-07 | 2020-07-03 | 10.993 | 41,622,753 | +56,400 | 7.90% | 457,560,001 |
| 2020-07-06 | 2020-07-02 | 11.078 | 41,566,353 | +7,049 | 7.89% | 460,477,595 |
| 2020-07-03 | 2020-06-30 | 11.121 | 41,559,304 | +1,410 | 7.89% | 462,168,005 |
| 2020-07-02 | 2020-06-29 | 12.442 | 41,557,894 | -69,089 | 7.89% | 517,053,149 |
| 2020-06-30 | 2020-06-26 | 12.609 | 41,626,983 | +2,905,244 | 7.90% | 524,894,404 |
| 2020-06-29 | 2020-06-24 | 12.396 | 38,721,739 | +43,287 | 7.90% | 479,995,202 |
| 2020-06-26 | 2020-06-23 | 12.366 | 38,678,452 | -13,117 | 7.89% | 478,279,136 |
| 2020-06-24 | 2020-06-22 | 12.228 | 38,691,569 | +9,182 | 7.89% | 473,131,875 |
| 2020-06-23 | 2020-06-19 | 12.274 | 38,682,387 | +3,935 | 7.89% | 474,788,995 |
| 2020-06-22 | 2020-06-18 | 12.427 | 38,678,452 | -11,806 | 7.89% | 480,638,096 |
| 2020-06-19 | 2020-06-17 | 12.366 | 38,690,258 | +7,871 | 7.89% | 478,425,123 |
| 2020-06-18 | 2020-06-16 | 12.305 | 38,682,387 | -2,624 | 7.89% | 475,968,594 |
| 2020-06-17 | 2020-06-15 | 11.984 | 38,685,011 | -1,312 | 7.89% | 463,614,242 |
| 2020-06-16 | 2020-06-12 | 12.198 | 38,686,323 | +15,741 | 7.89% | 471,888,005 |
| 2020-06-12 | 2020-06-10 | 12.655 | 38,670,582 | -2,623 | 7.89% | 489,384,600 |
| 2020-06-11 | 2020-06-09 | 12.808 | 38,673,205 | -11,806 | 7.89% | 495,314,394 |
| 2020-06-10 | 2020-06-08 | 12.609 | 38,685,011 | +22,299 | 7.89% | 487,797,682 |
| 2020-06-09 | 2020-06-05 | 12.609 | 38,662,712 | +5,247 | 7.89% | 487,516,503 |
| 2020-06-08 | 2020-06-04 | 12.274 | 38,657,465 | -9,182 | 7.89% | 474,483,101 |
| 2020-06-05 | 2020-06-03 | 12.289 | 38,666,647 | +6,559 | 7.89% | 475,185,361 |
| 2020-06-04 | 2020-06-02 | 12.198 | 38,660,088 | -9,182 | 7.89% | 471,567,996 |
| 2020-06-02 | 2020-05-29 | 11.954 | 38,669,270 | -17,053 | 7.89% | 462,246,396 |
| 2020-06-01 | 2020-05-28 | 11.801 | 38,686,323 | +2,624 | 7.89% | 456,551,645 |
| 2020-05-29 | 2020-05-27 | 11.847 | 38,683,699 | +14,429 | 7.89% | 458,290,138 |
| 2020-05-28 | 2020-05-26 | 12.000 | 38,669,270 | -24,923 | 7.89% | 464,015,196 |
| 2020-05-27 | 2020-05-25 | 11.908 | 38,694,193 | +35,416 | 7.89% | 460,774,382 |
| 2020-05-26 | 2020-05-22 | 11.923 | 38,658,777 | -61,650 | 7.89% | 460,942,084 |
| 2020-05-25 | 2020-05-21 | 12.427 | 38,720,427 | -10,494 | 7.90% | 481,159,699 |
| 2020-05-22 | 2020-05-20 | 12.427 | 38,730,921 | +10,494 | 7.90% | 481,290,103 |
| 2020-05-21 | 2020-05-19 | 12.823 | 38,720,427 | -22,299 | 7.90% | 496,509,579 |
| 2020-05-20 | 2020-05-18 | 12.472 | 38,742,726 | -6,559 | 7.90% | 483,208,958 |
| 2020-05-19 | 2020-05-15 | 12.350 | 38,749,285 | +28,858 | 7.90% | 478,564,203 |
| 2020-05-18 | 2020-05-14 | 12.548 | 38,720,427 | -6,559 | 7.90% | 485,882,739 |
| 2020-05-15 | 2020-05-13 | 12.686 | 38,726,986 | -6,558 | 7.90% | 491,279,364 |
| 2020-05-14 | 2020-05-12 | 12.747 | 38,733,544 | -1,312 | 7.90% | 493,724,877 |
| 2020-05-13 | 2020-05-11 | 12.975 | 38,734,856 | +14,429 | 7.90% | 502,600,601 |
| 2020-05-08 | 2020-05-06 | 13.280 | 38,720,427 | +20,987 | 7.90% | 514,220,979 |
| 2020-05-07 | 2020-05-05 | 13.387 | 38,699,440 | +23,611 | 7.89% | 518,072,684 |
| 2020-05-06 | 2020-05-04 | 13.692 | 38,675,829 | +3,935 | 7.89% | 529,550,602 |
| 2020-05-05 | 2020-04-29 | 13.463 | 38,671,894 | +20,988 | 7.89% | 520,652,123 |
| 2020-04-29 | 2020-04-27 | 12.975 | 38,650,906 | +39,351 | 7.88% | 501,511,315 |
| 2020-04-28 | 2020-04-24 | 12.244 | 38,611,555 | -19,676 | 7.88% | 472,742,160 |
| 2020-04-27 | 2020-04-23 | 12.305 | 38,631,231 | -95,755 | 7.88% | 475,339,144 |
| 2020-04-24 | 2020-04-22 | 12.137 | 38,726,986 | +102,314 | 7.90% | 470,022,084 |
| 2020-04-23 | 2020-04-21 | 12.122 | 38,624,672 | -32,793 | 7.88% | 468,191,399 |
| 2020-04-22 | 2020-04-20 | 12.366 | 38,657,465 | -102,313 | 7.89% | 478,019,621 |
| 2020-04-21 | 2020-04-17 | 12.396 | 38,759,778 | -2,624 | 7.91% | 480,466,734 |
| 2020-04-20 | 2020-04-16 | 12.228 | 38,762,402 | +1,312 | 7.91% | 473,998,041 |
| 2020-04-17 | 2020-04-15 | 12.274 | 38,761,090 | +65,585 | 7.91% | 475,754,998 |
| 2020-04-16 | 2020-04-14 | 12.518 | 38,695,505 | +20,988 | 7.89% | 484,390,005 |
| 2020-04-15 | 2020-04-09 | 12.548 | 38,674,517 | +77,391 | 7.89% | 485,306,638 |
| 2020-04-14 | 2020-04-08 | 12.396 | 38,597,126 | -341,045 | 7.87% | 478,450,498 |
| 2020-04-09 | 2020-04-07 | 12.213 | 38,938,171 | +144,288 | 7.94% | 475,553,696 |
| 2020-04-06 | 2020-04-02 | 11.893 | 38,793,883 | -7,870 | 7.91% | 461,370,000 |
| 2020-04-02 | 2020-03-31 | 12.045 | 38,801,753 | -38,040 | 7.91% | 467,379,797 |
| 2020-04-01 | 2020-03-30 | 11.451 | 38,839,793 | +15,741 | 7.92% | 444,742,201 |
| 2020-03-31 | 2020-03-27 | 12.000 | 38,824,052 | -318,746 | 7.92% | 465,872,516 |
| 2020-03-30 | 2020-03-26 | 11.573 | 39,142,798 | +211,185 | 7.98% | 452,986,376 |
| 2020-03-27 | 2020-03-25 | 11.984 | 38,931,613 | +163,964 | 7.94% | 466,569,603 |
| 2020-03-24 | 2020-03-20 | 11.313 | 38,767,649 | +6,559 | 7.91% | 438,596,203 |
| 2020-03-23 | 2020-03-19 | 10.963 | 38,761,090 | -6,559 | 7.91% | 424,928,998 |
| 2020-03-19 | 2020-03-17 | 12.015 | 38,767,649 | +1,312 | 7.91% | 465,786,803 |
| 2020-03-17 | 2020-03-13 | 12.945 | 38,766,337 | +10,494 | 7.91% | 501,826,920 |
| 2020-03-11 | 2020-03-09 | 14.104 | 38,755,843 | -6,559 | 7.91% | 546,600,995 |
| 2020-03-10 | 2020-03-06 | 14.348 | 38,762,402 | -32,793 | 7.91% | 556,149,822 |
| 2020-03-09 | 2020-03-05 | 14.714 | 38,795,195 | -24,922 | 7.91% | 570,816,805 |
| 2020-03-06 | 2020-03-04 | 14.485 | 38,820,117 | +32,793 | 7.92% | 562,304,997 |
| 2020-03-05 | 2020-03-03 | 14.378 | 38,787,324 | +17,052 | 7.91% | 557,690,194 |
| 2020-03-04 | 2020-03-02 | 14.454 | 38,770,272 | +6,558 | 7.91% | 560,400,718 |
| 2020-03-03 | 2020-02-28 | 14.378 | 38,763,714 | +6,559 | 7.91% | 557,350,726 |
| 2020-03-02 | 2020-02-27 | 14.637 | 38,757,155 | -13,117 | 7.91% | 567,302,400 |
| 2020-02-28 | 2020-02-26 | 14.561 | 38,770,272 | -6,559 | 7.91% | 564,538,698 |
| 2020-02-27 | 2020-02-25 | 14.653 | 38,776,831 | -19,675 | 7.91% | 568,181,644 |
| 2020-02-26 | 2020-02-24 | 14.637 | 38,796,506 | +23,610 | 7.91% | 567,878,394 |
| 2020-02-25 | 2020-02-21 | 14.988 | 38,772,896 | +98,379 | 7.91% | 581,129,946 |
| 2020-02-24 | 2020-02-20 | 15.278 | 38,674,517 | -47,222 | 7.89% | 590,859,357 |
| 2020-02-20 | 2020-02-18 | 15.125 | 38,721,739 | +133,795 | 7.90% | 585,676,803 |
| 2020-02-19 | 2020-02-17 | 14.958 | 38,587,944 | +3,935 | 7.87% | 577,181,157 |
| 2020-02-18 | 2020-02-14 | 15.491 | 38,584,009 | +1,312 | 7.87% | 597,712,799 |
| 2020-02-17 | 2020-02-13 | 15.613 | 38,582,697 | +13,117 | 7.87% | 602,398,715 |
| 2020-02-11 | 2020-02-07 | 15.857 | 38,569,580 | -20,988 | 7.87% | 611,603,197 |
| 2020-02-07 | 2020-02-05 | 16.040 | 38,590,568 | -1,311 | 7.87% | 618,996,806 |
| 2020-02-05 | 2020-02-03 | 15.247 | 38,591,879 | -5,247 | 7.87% | 588,419,995 |
| 2020-02-04 | 2020-01-31 | 15.369 | 38,597,126 | -13,117 | 7.87% | 593,207,997 |
| 2020-02-03 | 2020-01-30 | 15.461 | 38,610,243 | +1,311 | 7.88% | 596,941,796 |
| 2020-01-31 | 2020-01-29 | 15.583 | 38,608,932 | -6,558 | 7.88% | 601,630,967 |
| 2020-01-30 | 2020-01-24 | 16.010 | 38,615,490 | +9,182 | 7.88% | 618,218,998 |
| 2020-01-23 | 2020-01-21 | 16.467 | 38,606,308 | +7,870 | 7.87% | 635,731,198 |
| 2020-01-21 | 2020-01-17 | 17.138 | 38,598,438 | -5,247 | 7.87% | 661,496,482 |
| 2020-01-20 | 2020-01-16 | 16.802 | 38,603,685 | +6,559 | 7.87% | 648,637,205 |
| 2020-01-17 | 2020-01-15 | 16.802 | 38,597,126 | +15,740 | 7.87% | 648,526,997 |
| 2020-01-16 | 2020-01-14 | 16.955 | 38,581,386 | -6,558 | 7.87% | 654,145,126 |
| 2020-01-15 | 2020-01-13 | 16.833 | 38,587,944 | +9,182 | 7.87% | 649,549,437 |
| 2020-01-14 | 2020-01-10 | 17.016 | 38,578,762 | +7,870 | 7.87% | 656,453,517 |
| 2020-01-13 | 2020-01-09 | 17.138 | 38,570,892 | -6,558 | 7.87% | 661,024,401 |
| 2020-01-10 | 2020-01-08 | 16.985 | 38,577,450 | +31,481 | 7.87% | 655,254,792 |
| 2020-01-06 | 2020-01-02 | 17.565 | 38,545,969 | -18,364 | 7.86% | 677,053,433 |
| 2020-01-02 | 2019-12-27 | 17.351 | 38,564,333 | +7,870 | 7.87% | 669,143,994 |
| 2019-12-27 | 2019-12-20 | 17.382 | 38,556,463 | +11,805 | 7.86% | 670,183,198 |
| 2019-12-20 | 2019-12-18 | 17.473 | 38,544,658 | -43,286 | 7.86% | 673,504,205 |
| 2019-12-19 | 2019-12-17 | 17.565 | 38,587,944 | +10,494 | 7.87% | 677,790,717 |
| 2019-12-17 | 2019-12-13 | 17.138 | 38,577,450 | +1,311 | 7.87% | 661,136,792 |
| 2019-12-16 | 2019-12-12 | 17.046 | 38,576,139 | +34,105 | 7.87% | 657,585,244 |
| 2019-12-13 | 2019-12-11 | 16.559 | 38,542,034 | -13,117 | 7.86% | 638,198,756 |
| 2019-12-12 | 2019-12-10 | 16.101 | 38,555,151 | +6,558 | 7.86% | 620,780,154 |
| 2019-12-10 | 2019-12-06 | 16.315 | 38,548,593 | -23,611 | 7.86% | 628,903,203 |
| 2019-12-09 | 2019-12-05 | 16.223 | 38,572,204 | +1,312 | 7.87% | 625,759,686 |
| 2019-12-06 | 2019-12-04 | 16.010 | 38,570,892 | -1,312 | 7.87% | 617,505,001 |
| 2019-12-05 | 2019-12-03 | 15.979 | 38,572,204 | -6,558 | 7.87% | 616,349,766 |
| 2019-12-04 | 2019-12-02 | 15.888 | 38,578,762 | +6,558 | 7.87% | 612,925,237 |
| 2019-12-02 | 2019-11-28 | 16.162 | 38,572,204 | -139,041 | 7.87% | 623,407,206 |
| 2019-11-26 | 2019-11-22 | 16.406 | 38,711,245 | -6,559 | 7.90% | 635,098,238 |
| 2019-11-22 | 2019-11-20 | 16.162 | 38,717,804 | -6,558 | 7.90% | 625,760,405 |
| 2019-11-21 | 2019-11-19 | 16.101 | 38,724,362 | +6,558 | 7.90% | 623,504,636 |
| 2019-11-20 | 2019-11-18 | 15.888 | 38,717,804 | -6,558 | 7.90% | 615,134,285 |
| 2019-11-19 | 2019-11-15 | 15.552 | 38,724,362 | +6,558 | 7.90% | 602,248,796 |
| 2019-11-18 | 2019-11-14 | 15.674 | 38,717,804 | +6,559 | 7.90% | 606,869,525 |
| 2019-11-15 | 2019-11-13 | 15.949 | 38,711,245 | +13,117 | 7.90% | 617,391,038 |
| 2019-11-14 | 2019-11-12 | 15.979 | 38,698,128 | +6,559 | 7.89% | 618,361,920 |
| 2019-11-13 | 2019-11-11 | 16.132 | 38,691,569 | +6,558 | 7.89% | 624,156,513 |
| 2019-11-07 | 2019-11-05 | 16.101 | 38,685,011 | -1,312 | 7.89% | 622,871,042 |
| 2019-11-06 | 2019-11-04 | 16.040 | 38,686,323 | -5,246 | 7.89% | 620,532,727 |
| 2019-11-04 | 2019-10-31 | 16.010 | 38,691,569 | +15,740 | 7.89% | 619,436,993 |
| 2019-10-30 | 2019-10-28 | 15.857 | 38,675,829 | -6,558 | 7.89% | 613,288,002 |
| 2019-10-29 | 2019-10-25 | 15.766 | 38,682,387 | +6,558 | 7.89% | 609,853,193 |
| 2019-10-24 | 2019-10-22 | 15.796 | 38,675,829 | +5,247 | 7.89% | 610,929,202 |
| 2019-10-15 | 2019-10-11 | 15.979 | 38,670,582 | -1,312 | 7.89% | 617,921,759 |
| 2019-10-11 | 2019-10-09 | 15.705 | 38,671,894 | +6,559 | 7.89% | 607,329,204 |
| 2019-10-10 | 2019-10-08 | 15.766 | 38,665,335 | -3,935 | 7.89% | 609,584,357 |
| 2019-10-09 | 2019-10-04 | 15.644 | 38,669,270 | +5,247 | 7.89% | 604,929,595 |
| 2019-10-08 | 2019-10-03 | 15.705 | 38,664,023 | -45,910 | 7.89% | 607,205,592 |
| 2019-10-04 | 2019-10-02 | 15.796 | 38,709,933 | +45,910 | 7.90% | 611,467,914 |
| 2019-09-30 | 2019-09-26 | 16.132 | 38,664,023 | +6,558 | 7.89% | 623,712,152 |
| 2019-09-27 | 2019-09-25 | 15.827 | 38,657,465 | -17,052 | 7.89% | 611,817,961 |
| 2019-09-26 | 2019-09-24 | 15.827 | 38,674,517 | -17,052 | 7.89% | 612,087,837 |
| 2019-09-25 | 2019-09-23 | 16.193 | 38,691,569 | +34,104 | 7.89% | 626,516,273 |
| 2019-09-24 | 2019-09-20 | 16.132 | 38,657,465 | +72,144 | 7.89% | 623,606,361 |
| 2019-09-23 | 2019-09-19 | 16.132 | 38,585,321 | +45,910 | 7.87% | 622,442,564 |
| 2019-09-20 | 2019-09-18 | 16.467 | 38,539,411 | +1,312 | 7.86% | 634,629,603 |
| 2019-09-18 | 2019-09-16 | 15.918 | 38,538,099 | +52,468 | 7.86% | 613,454,398 |
| 2019-09-10 | 2019-09-06 | 15.156 | 38,485,631 | -6,558 | 7.85% | 583,279,205 |
| 2019-08-29 | 2019-08-27 | 14.744 | 38,492,189 | +20,987 | 7.85% | 567,532,297 |
| 2019-08-28 | 2019-08-26 | 13.997 | 38,471,202 | -3,935 | 7.85% | 538,480,443 |
| 2019-08-23 | 2019-08-21 | 14.088 | 38,475,137 | -2,623 | 7.85% | 542,055,361 |
| 2019-08-22 | 2019-08-20 | 13.723 | 38,477,760 | -32,793 | 7.85% | 528,011,995 |
| 2019-08-21 | 2019-08-19 | 13.723 | 38,510,553 | +34,104 | 7.86% | 528,461,998 |
| 2019-08-20 | 2019-08-16 | 13.616 | 38,476,449 | -6,558 | 7.85% | 523,887,385 |
| 2019-08-19 | 2019-08-15 | 13.433 | 38,483,007 | +7,870 | 7.85% | 516,935,557 |
| 2019-08-07 | 2019-08-05 | 13.524 | 38,475,137 | -3,935 | 7.85% | 520,349,681 |
| 2019-08-06 | 2019-08-02 | 13.905 | 38,479,072 | +2,623 | 7.85% | 535,070,399 |
| 2019-07-26 | 2019-07-24 | 14.454 | 38,476,449 | -6,558 | 7.85% | 556,153,685 |
| 2019-07-16 | 2019-07-12 | 14.653 | 38,483,007 | -2,624 | 7.85% | 563,876,357 |
| 2019-07-11 | 2019-07-09 | 14.393 | 38,485,631 | +2,624 | 7.85% | 553,939,205 |
| 2019-06-25 | 2019-06-21 | 14.515 | 38,483,007 | -36,728 | 7.85% | 558,595,517 |
| 2019-06-20 | 2019-06-18 | 14.119 | 38,519,735 | -65,586 | 7.86% | 543,858,318 |
| 2019-06-13 | 2019-06-11 | 14.195 | 38,585,321 | -3,935 | 7.87% | 547,725,923 |
| 2019-06-10 | 2019-06-05 | 14.226 | 38,589,256 | +3,935 | 7.87% | 548,958,542 |
| 2019-06-04 | 2019-05-31 | 13.829 | 38,585,321 | -3,935 | 7.87% | 533,606,243 |
| 2019-05-30 | 2019-05-28 | 15.865 | 38,589,256 | +3,935 | 7.87% | 612,202,216 |
| 2019-05-29 | 2019-05-27 | 16.031 | 38,585,321 | +3,281,471 | 7.87% | 618,569,829 |
| 2019-05-28 | 2019-05-24 | 15.981 | 35,303,850 | +8,401 | 7.87% | 564,198,880 |
| 2019-05-23 | 2019-05-21 | 15.548 | 35,295,449 | -4,801 | 7.87% | 548,771,942 |
| 2019-05-22 | 2019-05-20 | 15.498 | 35,300,250 | -2,400 | 7.87% | 547,081,808 |
| 2019-05-21 | 2019-05-17 | 15.398 | 35,302,650 | +1,200 | 7.87% | 543,589,203 |
| 2019-05-17 | 2019-05-15 | 15.431 | 35,301,450 | +6,001 | 7.87% | 544,747,285 |
| 2019-05-16 | 2019-05-14 | 15.665 | 35,295,449 | -1,200 | 7.87% | 552,889,202 |
| 2019-05-15 | 2019-05-10 | 15.798 | 35,296,649 | -4,801 | 7.87% | 557,613,599 |
| 2019-05-14 | 2019-05-09 | 15.415 | 35,301,450 | -3,600 | 7.87% | 544,159,005 |
| 2019-05-10 | 2019-05-08 | 15.498 | 35,305,050 | +2,400 | 7.87% | 547,156,198 |
| 2019-05-09 | 2019-05-07 | 15.765 | 35,302,650 | +30,004 | 7.87% | 556,531,803 |
| 2019-05-08 | 2019-05-06 | 15.648 | 35,272,646 | +2,400 | 7.86% | 551,944,202 |
| 2019-04-26 | 2019-04-24 | 16.215 | 35,270,246 | -1,200 | 7.86% | 571,890,487 |
| 2019-04-25 | 2019-04-23 | 15.598 | 35,271,446 | +12,002 | 7.86% | 550,162,084 |
| 2019-04-24 | 2019-04-18 | 16.348 | 35,259,444 | -3,601 | 7.86% | 576,415,978 |
| 2019-04-23 | 2019-04-17 | 15.965 | 35,263,045 | -15,602 | 7.86% | 562,959,126 |
| 2019-04-18 | 2019-04-16 | 16.048 | 35,278,647 | +12,002 | 7.86% | 566,147,705 |
| 2019-04-17 | 2019-04-15 | 15.898 | 35,266,645 | +6,001 | 7.86% | 560,665,799 |
| 2019-04-15 | 2019-04-11 | 15.881 | 35,260,644 | -49,207 | 7.86% | 559,982,795 |
| 2019-04-12 | 2019-04-10 | 16.564 | 35,309,851 | -14,402 | 7.87% | 584,889,484 |
| 2019-04-11 | 2019-04-09 | 16.348 | 35,324,253 | +10,802 | 7.88% | 577,475,465 |
| 2019-04-10 | 2019-04-08 | 16.481 | 35,313,451 | +14,402 | 7.87% | 582,006,716 |
| 2019-04-09 | 2019-04-04 | 15.965 | 35,299,049 | +1,200 | 7.87% | 563,533,914 |
| 2019-04-08 | 2019-04-03 | 15.765 | 35,297,849 | -21,603 | 7.87% | 556,456,117 |
| 2019-04-04 | 2019-04-02 | 15.665 | 35,319,452 | +50,407 | 7.87% | 553,265,199 |
| 2019-04-03 | 2019-04-01 | 15.431 | 35,269,045 | +7,201 | 7.86% | 544,247,234 |
| 2019-04-01 | 2019-03-28 | 15.548 | 35,261,844 | -120,016 | 7.86% | 548,249,453 |
| 2019-03-29 | 2019-03-27 | 15.598 | 35,381,860 | -116,416 | 7.89% | 551,884,316 |
| 2019-03-28 | 2019-03-26 | 15.631 | 35,498,276 | +66,009 | 7.91% | 554,883,286 |
| 2019-03-27 | 2019-03-25 | 15.131 | 35,432,267 | +174,023 | 7.90% | 536,137,681 |
| 2019-03-21 | 2019-03-19 | 15.015 | 35,258,244 | -7,201 | 7.86% | 529,391,560 |
| 2019-03-20 | 2019-03-18 | 14.665 | 35,265,445 | +4,801 | 7.86% | 517,158,401 |
| 2019-03-19 | 2019-03-15 | 14.648 | 35,260,644 | -12,002 | 7.86% | 516,500,396 |
| 2019-03-18 | 2019-03-14 | 14.581 | 35,272,646 | +1,200 | 7.86% | 514,325,002 |
| 2019-03-15 | 2019-03-13 | 14.565 | 35,271,446 | +1,200 | 7.86% | 513,719,724 |
| 2019-03-14 | 2019-03-12 | 14.615 | 35,270,246 | +12,002 | 7.86% | 515,465,526 |
| 2019-03-13 | 2019-03-11 | 14.748 | 35,258,244 | -6,001 | 7.86% | 519,990,600 |
| 2019-03-11 | 2019-03-07 | 14.298 | 35,264,245 | -9,601 | 7.86% | 504,212,283 |
| 2019-03-07 | 2019-03-05 | 14.548 | 35,273,846 | +1,200 | 7.86% | 513,166,859 |
| 2019-03-06 | 2019-03-04 | 14.665 | 35,272,646 | +8,401 | 7.86% | 517,264,002 |
| 2019-03-05 | 2019-03-01 | 14.898 | 35,264,245 | -3,600 | 7.86% | 525,368,043 |
| 2019-03-04 | 2019-02-28 | 14.381 | 35,267,845 | +2,400 | 7.86% | 507,202,356 |
| 2019-03-01 | 2019-02-27 | 14.331 | 35,265,445 | +2,400 | 7.86% | 505,404,801 |
| 2019-02-28 | 2019-02-26 | 14.581 | 35,263,045 | +3,601 | 7.86% | 514,185,006 |
| 2019-02-15 | 2019-02-13 | 15.248 | 35,259,444 | -18,003 | 7.86% | 537,635,698 |
| 2019-02-13 | 2019-02-11 | 15.065 | 35,277,447 | +1,201 | 7.86% | 531,443,527 |
| 2019-01-28 | 2019-01-24 | 14.415 | 35,276,246 | -2,401 | 7.86% | 508,498,895 |
| 2019-01-17 | 2019-01-15 | 14.531 | 35,278,647 | +2,401 | 7.86% | 512,648,805 |
| 2019-01-14 | 2019-01-10 | 14.348 | 35,276,246 | -12,002 | 7.86% | 506,147,455 |
| 2019-01-09 | 2019-01-07 | 14.598 | 35,288,248 | -48,006 | 7.87% | 515,140,561 |
| 2019-01-03 | 2018-12-31 | 14.381 | 35,336,254 | +48,006 | 7.88% | 508,186,176 |
| 2018-12-28 | 2018-12-24 | 14.031 | 35,288,248 | -6,001 | 7.87% | 495,146,521 |
| 2018-12-13 | 2018-12-11 | 13.398 | 35,294,249 | -1,200 | 7.87% | 472,880,644 |
| 2018-11-15 | 2018-11-13 | 12.632 | 35,295,449 | -1,200 | 7.87% | 445,840,442 |
| 2018-11-12 | 2018-11-08 | 12.348 | 35,296,649 | -1,200 | 7.87% | 435,856,200 |
| 2018-11-05 | 2018-11-01 | 11.998 | 35,297,849 | -3,601 | 7.87% | 423,518,398 |
| 2018-11-01 | 2018-10-30 | 11.865 | 35,301,450 | -4,800 | 7.87% | 418,855,364 |
| 2018-10-31 | 2018-10-29 | 11.332 | 35,306,250 | +3,600 | 7.87% | 400,084,797 |
| 2018-10-30 | 2018-10-26 | 11.648 | 35,302,650 | +8,401 | 7.87% | 411,221,702 |
| 2018-10-16 | 2018-10-12 | 11.982 | 35,294,249 | -13,201 | 7.87% | 422,887,043 |
| 2018-10-15 | 2018-10-11 | 11.748 | 35,307,450 | -7,201 | 7.87% | 414,807,895 |
| 2018-10-11 | 2018-10-09 | 12.082 | 35,314,651 | +7,201 | 7.87% | 426,662,495 |
| 2018-10-09 | 2018-10-05 | 12.282 | 35,307,450 | +7,200 | 7.87% | 433,636,054 |
| 2018-10-03 | 2018-09-28 | 13.098 | 35,300,250 | -7,200 | 7.87% | 462,372,366 |
| 2018-09-28 | 2018-09-26 | 12.715 | 35,307,450 | +30,003 | 7.87% | 448,933,934 |
| 2018-09-27 | 2018-09-24 | 12.732 | 35,277,447 | +13,202 | 7.86% | 449,140,326 |
| 2018-09-24 | 2018-09-20 | 12.582 | 35,264,245 | +10,802 | 7.86% | 443,683,303 |
| 2018-09-21 | 2018-09-19 | 12.315 | 35,253,443 | +454,860 | 7.86% | 434,147,716 |
| 2018-09-20 | 2018-09-18 | 11.865 | 34,798,583 | +6,000 | 7.76% | 412,888,795 |
| 2018-09-18 | 2018-09-14 | 11.998 | 34,792,583 | -4,800 | 7.76% | 417,456,004 |
| 2018-09-13 | 2018-09-11 | 11.282 | 34,797,383 | +6,001 | 7.76% | 392,578,757 |
| 2018-09-11 | 2018-09-07 | 11.832 | 34,791,382 | +2,400 | 7.76% | 411,643,794 |
| 2018-08-31 | 2018-08-29 | 12.848 | 34,788,982 | -4,801 | 7.76% | 446,979,538 |
| 2018-08-28 | 2018-08-24 | 12.448 | 34,793,783 | +4,801 | 7.76% | 433,125,542 |
| 2018-08-24 | 2018-08-22 | 12.632 | 34,788,982 | -16,802 | 7.76% | 439,442,918 |
| 2018-08-23 | 2018-08-21 | 12.098 | 34,805,784 | +16,802 | 7.76% | 421,094,515 |
| 2018-08-21 | 2018-08-17 | 11.598 | 34,788,982 | -1,200 | 7.76% | 403,499,038 |
| 2018-08-10 | 2018-08-08 | 11.848 | 34,790,182 | -4,801 | 7.76% | 412,209,356 |
| 2018-08-08 | 2018-08-06 | 11.482 | 34,794,983 | +4,801 | 7.76% | 399,509,760 |
| 2018-07-20 | 2018-07-18 | 12.032 | 34,790,182 | -4,801 | 7.76% | 418,586,716 |
| 2018-07-18 | 2018-07-16 | 11.865 | 34,794,983 | +4,801 | 7.76% | 412,846,080 |
| 2018-07-12 | 2018-07-10 | 12.048 | 34,790,182 | +1,200 | 7.76% | 419,166,476 |
| 2018-07-10 | 2018-07-06 | 11.748 | 34,788,982 | -4,801 | 7.76% | 408,716,698 |
| 2018-07-09 | 2018-07-05 | 11.815 | 34,793,783 | -4,800 | 7.76% | 411,092,382 |
| 2018-07-06 | 2018-07-04 | 12.232 | 34,798,583 | +9,601 | 7.76% | 425,646,595 |
| 2018-06-07 | 2018-06-05 | 14.583 | 34,788,982 | +1,514,819 | 7.76% | 507,333,227 |
| 2018-05-30 | 2018-05-28 | 14.095 | 33,274,163 | -4,591 | 7.76% | 469,009,662 |
| 2018-05-28 | 2018-05-24 | 13.817 | 33,278,754 | +4,591 | 7.76% | 459,797,254 |
| 2018-05-25 | 2018-05-23 | 13.677 | 33,274,163 | +2,296 | 7.76% | 455,095,902 |
| 2018-05-23 | 2018-05-18 | 13.747 | 33,271,867 | +3,444 | 7.76% | 457,383,299 |
| 2018-05-15 | 2018-05-11 | 14.757 | 33,268,423 | -1,148 | 7.75% | 490,955,075 |
| 2018-04-30 | 2018-04-26 | 13.503 | 33,269,571 | -5,740 | 7.75% | 449,236,497 |
| 2018-04-27 | 2018-04-25 | 13.242 | 33,275,311 | +5,740 | 7.76% | 440,617,603 |
| 2018-04-23 | 2018-04-19 | 13.503 | 33,269,571 | -10,331 | 7.75% | 449,236,497 |
| 2018-04-20 | 2018-04-18 | 13.503 | 33,279,902 | +10,331 | 7.76% | 449,375,995 |
| 2018-03-29 | 2018-03-27 | 13.695 | 33,269,571 | -2,296 | 7.75% | 455,612,757 |
| 2018-03-21 | 2018-03-19 | 13.642 | 33,271,867 | +5,739 | 7.76% | 453,905,099 |
| 2018-03-06 | 2018-03-02 | 13.764 | 33,266,128 | +218,101 | 7.75% | 457,884,006 |
| 2018-02-26 | 2018-02-22 | 13.869 | 33,048,027 | +140,044 | 7.70% | 458,336,805 |
| 2018-02-14 | 2018-02-12 | 13.381 | 32,907,983 | +311,081 | 7.67% | 440,340,481 |
| 2018-02-13 | 2018-02-09 | 13.451 | 32,596,902 | +494,745 | 7.60% | 438,449,678 |
| 2018-02-12 | 2018-02-08 | 13.642 | 32,102,157 | +174,480 | 7.48% | 437,947,554 |
| 2018-02-09 | 2018-02-07 | 13.642 | 31,927,677 | +135,452 | 7.44% | 435,567,244 |
| 2018-02-08 | 2018-02-06 | 13.677 | 31,792,225 | +260,574 | 7.41% | 434,827,206 |
| 2018-02-06 | 2018-02-02 | 14.200 | 31,531,651 | -1,148 | 7.35% | 447,744,694 |
| 2018-02-05 | 2018-02-01 | 14.374 | 31,532,799 | -5,740 | 7.35% | 453,254,996 |
| 2018-01-29 | 2018-01-25 | 14.165 | 31,538,539 | -2,296 | 7.35% | 446,743,503 |
| 2018-01-19 | 2018-01-17 | 14.182 | 31,540,835 | +262,869 | 7.35% | 447,325,566 |
| 2018-01-18 | 2018-01-16 | 14.182 | 31,277,966 | +179,073 | 7.29% | 443,597,445 |
| 2018-01-17 | 2018-01-15 | 14.078 | 31,098,893 | +317,968 | 7.25% | 437,806,716 |
| 2018-01-16 | 2018-01-12 | 14.130 | 30,780,925 | +55,099 | 7.17% | 434,939,298 |
| 2018-01-12 | 2018-01-10 | 14.095 | 30,725,826 | +91,832 | 7.16% | 433,090,061 |
| 2018-01-11 | 2018-01-09 | 14.026 | 30,633,994 | +289,271 | 7.14% | 429,660,700 |
| 2018-01-10 | 2018-01-08 | 14.078 | 30,344,723 | -5,740 | 7.07% | 427,189,596 |
| 2018-01-09 | 2018-01-05 | 13.869 | 30,350,463 | +285,827 | 7.07% | 420,924,803 |
| 2018-01-08 | 2018-01-04 | 13.817 | 30,064,636 | +284,679 | 7.01% | 415,389,262 |
| 2018-01-03 | 2017-12-29 | 13.817 | 29,779,957 | +91,832 | 6.94% | 411,455,983 |
| 2017-12-29 | 2017-12-27 | 13.729 | 29,688,125 | +24,106 | 6.92% | 407,600,883 |
| 2017-12-28 | 2017-12-22 | 13.729 | 29,664,019 | +187,108 | 6.91% | 407,269,921 |
| 2017-12-21 | 2017-12-19 | 13.747 | 29,476,911 | +715,141 | 6.87% | 405,214,616 |
| 2017-12-20 | 2017-12-18 | 13.520 | 28,761,770 | +1,819,421 | 6.70% | 388,869,121 |
| 2017-12-19 | 2017-12-15 | 13.416 | 26,942,349 | +309,933 | 6.28% | 361,453,397 |
| 2017-12-18 | 2017-12-14 | 13.416 | 26,632,416 | +413,243 | 6.21% | 357,295,396 |
| 2017-12-15 | 2017-12-13 | 13.416 | 26,219,173 | +365,033 | 6.11% | 351,751,407 |
| 2017-12-14 | 2017-12-12 | 13.067 | 25,854,140 | +410,948 | 6.03% | 337,844,994 |
| 2017-12-12 | 2017-12-08 | 12.876 | 25,443,192 | -1,148 | 5.93% | 327,598,694 |
| 2017-12-11 | 2017-12-07 | 12.928 | 25,444,340 | +3,443 | 5.93% | 328,943,436 |
| 2017-11-21 | 2017-11-17 | 13.712 | 25,440,897 | -17,218 | 5.93% | 348,845,625 |
| 2017-11-10 | 2017-11-08 | 14.026 | 25,458,115 | +17,218 | 5.93% | 357,065,798 |
| 2017-10-13 | 2017-10-11 | 13.886 | 25,440,897 | -5,739 | 5.93% | 353,278,225 |
| 2017-09-27 | 2017-09-25 | 13.067 | 25,446,636 | -22,958 | 5.93% | 332,519,998 |
| 2017-09-25 | 2017-09-21 | 13.294 | 25,469,594 | +22,958 | 5.94% | 338,588,878 |
| 2017-09-04 | 2017-08-31 | 13.311 | 25,446,636 | -22,958 | 5.93% | 338,727,038 |
| 2017-08-30 | 2017-08-28 | 13.137 | 25,469,594 | -137,748 | 5.94% | 334,595,038 |
| 2017-08-28 | 2017-08-24 | 13.085 | 25,607,342 | +22,958 | 5.97% | 335,066,159 |
| 2017-08-25 | 2017-08-22 | 12.841 | 25,584,384 | -11,479 | 5.96% | 328,525,119 |
| 2017-08-22 | 2017-08-18 | 12.736 | 25,595,863 | +11,479 | 5.97% | 325,996,759 |
| 2017-08-21 | 2017-08-17 | 12.423 | 25,584,384 | +2,296 | 5.96% | 317,826,879 |
| 2017-08-09 | 2017-08-07 | 12.336 | 25,582,088 | -11,479 | 5.96% | 315,569,756 |
| 2017-08-01 | 2017-07-28 | 12.161 | 25,593,567 | +6,887 | 5.97% | 311,252,157 |
| 2017-07-31 | 2017-07-27 | 12.318 | 25,586,680 | -5,739 | 5.96% | 315,180,601 |
| 2017-07-26 | 2017-07-24 | 12.475 | 25,592,419 | -11,479 | 5.97% | 319,264,395 |
| 2017-07-14 | 2017-07-12 | 12.196 | 25,603,898 | +2,295 | 5.97% | 312,269,995 |
| 2017-07-11 | 2017-07-07 | 12.283 | 25,601,603 | +11,479 | 5.97% | 314,472,305 |
| 2017-07-06 | 2017-07-04 | 12.336 | 25,590,124 | -114,790 | 5.96% | 315,668,885 |
| 2017-07-04 | 2017-06-30 | 12.388 | 25,704,914 | -5,739 | 5.99% | 318,428,466 |
| 2017-07-03 | 2017-06-29 | 12.388 | 25,710,653 | +34,437 | 5.99% | 318,499,560 |
| 2017-06-30 | 2017-06-28 | 12.388 | 25,676,216 | +49,360 | 5.98% | 318,072,959 |
| 2017-06-29 | 2017-06-27 | 12.318 | 25,626,856 | +3,443 | 5.97% | 315,675,495 |
| 2017-06-28 | 2017-06-26 | 12.370 | 25,623,413 | +2,296 | 5.97% | 316,972,404 |
| 2017-06-23 | 2017-06-21 | 12.370 | 25,621,117 | -6,887 | 5.97% | 316,944,002 |
| 2017-06-22 | 2017-06-20 | 12.440 | 25,628,004 | -13,775 | 5.97% | 318,815,277 |
| 2017-06-20 | 2017-06-16 | 12.405 | 25,641,779 | +2,296 | 5.98% | 318,093,119 |
| 2017-06-16 | 2017-06-14 | 12.475 | 25,639,483 | -12,627 | 5.98% | 319,851,517 |
| 2017-06-14 | 2017-06-12 | 12.614 | 25,652,110 | -18,367 | 5.98% | 323,584,558 |
| 2017-06-13 | 2017-06-09 | 12.579 | 25,670,477 | +6,888 | 5.98% | 322,921,726 |
| 2017-06-09 | 2017-06-07 | 12.579 | 25,663,589 | -4,592 | 5.98% | 322,835,078 |
| 2017-06-08 | 2017-06-06 | 12.458 | 25,668,181 | +4,592 | 5.98% | 319,762,303 |
| 2017-06-06 | 2017-06-02 | 12.649 | 25,663,589 | -4,592 | 5.98% | 324,623,638 |
| 2017-06-01 | 2017-05-29 | 13.322 | 25,668,181 | +859,026 | 5.98% | 341,939,115 |
| 2017-05-31 | 2017-05-26 | 13.394 | 24,809,155 | +2,219 | 5.98% | 332,284,465 |
| 2017-05-29 | 2017-05-25 | 13.430 | 24,806,936 | +2,219 | 5.98% | 333,149,105 |
| 2017-05-24 | 2017-05-22 | 13.412 | 24,804,717 | -22,189 | 5.98% | 332,672,164 |
| 2017-05-22 | 2017-05-18 | 13.267 | 24,826,906 | -13,314 | 5.99% | 329,389,436 |
| 2017-05-19 | 2017-05-17 | 13.015 | 24,840,220 | +7,766 | 5.99% | 323,297,158 |
| 2017-05-05 | 2017-05-02 | 13.123 | 24,832,454 | -1,109 | 5.99% | 325,881,923 |
| 2017-05-02 | 2017-04-27 | 12.835 | 24,833,563 | -2,219 | 5.99% | 318,733,917 |
| 2017-04-26 | 2017-04-24 | 12.474 | 24,835,782 | -12,205 | 5.99% | 309,808,398 |
| 2017-04-25 | 2017-04-21 | 12.763 | 24,847,987 | -1,109 | 5.99% | 317,127,366 |
| 2017-04-21 | 2017-04-19 | 12.799 | 24,849,096 | +3,328 | 5.99% | 318,037,400 |
| 2017-04-20 | 2017-04-18 | 12.925 | 24,845,768 | -19,970 | 5.99% | 321,129,966 |
| 2017-04-19 | 2017-04-13 | 13.412 | 24,865,738 | -43,270 | 6.00% | 333,490,557 |
| 2017-04-18 | 2017-04-12 | 13.231 | 24,909,008 | +124,262 | 6.01% | 329,580,679 |
| 2017-04-03 | 2017-03-30 | 12.673 | 24,784,746 | +16,642 | 5.98% | 314,086,340 |
| 2017-03-30 | 2017-03-28 | 12.528 | 24,768,104 | -11,095 | 5.97% | 310,303,604 |
| 2017-03-29 | 2017-03-27 | 12.564 | 24,779,199 | +11,095 | 5.98% | 311,335,966 |
| 2017-03-27 | 2017-03-23 | 12.799 | 24,768,104 | -28,846 | 5.97% | 317,000,804 |
| 2017-03-24 | 2017-03-22 | 12.618 | 24,796,950 | +26,627 | 5.98% | 312,899,996 |
| 2017-03-23 | 2017-03-21 | 13.015 | 24,770,323 | +12,205 | 5.97% | 322,387,444 |
| 2017-03-22 | 2017-03-20 | 13.231 | 24,758,118 | -7,767 | 5.97% | 327,584,195 |
| 2017-03-21 | 2017-03-17 | 13.844 | 24,765,885 | +16,642 | 5.97% | 342,865,923 |
| 2017-03-20 | 2017-03-16 | 14.187 | 24,749,243 | +11,095 | 5.97% | 351,112,187 |
| 2017-03-17 | 2017-03-15 | 13.880 | 24,738,148 | -5,547 | 5.97% | 343,373,805 |
| 2017-03-15 | 2017-03-13 | 13.664 | 24,743,695 | -17,752 | 5.97% | 338,098,319 |
| 2017-03-13 | 2017-03-09 | 13.394 | 24,761,447 | +11,095 | 5.97% | 331,645,482 |
| 2017-03-01 | 2017-02-27 | 12.979 | 24,750,352 | +22,190 | 5.97% | 321,235,200 |
| 2017-02-23 | 2017-02-21 | 13.285 | 24,728,162 | -71,007 | 5.96% | 328,525,116 |
| 2017-02-22 | 2017-02-20 | 13.141 | 24,799,169 | -29,956 | 5.98% | 325,892,157 |
| 2017-02-21 | 2017-02-17 | 12.979 | 24,829,125 | -32,175 | 5.99% | 322,257,596 |
| 2017-02-16 | 2017-02-14 | 13.051 | 24,861,300 | -3,329 | 6.00% | 324,467,836 |
| 2017-02-14 | 2017-02-10 | 12.637 | 24,864,629 | +27,737 | 6.00% | 314,202,223 |
| 2017-02-13 | 2017-02-09 | 12.546 | 24,836,892 | +12,205 | 5.99% | 311,613,124 |
| 2017-02-10 | 2017-02-08 | 12.709 | 24,824,687 | +28,846 | 5.99% | 315,487,495 |
| 2017-02-07 | 2017-02-03 | 12.673 | 24,795,841 | +27,737 | 5.98% | 314,226,943 |
| 2017-02-06 | 2017-02-02 | 12.528 | 24,768,104 | +11,095 | 5.97% | 310,303,604 |
| 2017-02-03 | 2017-02-01 | 12.546 | 24,757,009 | +16,642 | 5.97% | 310,610,881 |
| 2017-02-02 | 2017-01-27 | 12.799 | 24,740,367 | +18,862 | 5.97% | 316,645,805 |
| 2017-01-25 | 2017-01-23 | 12.781 | 24,721,505 | -34,394 | 5.96% | 315,958,755 |
| 2017-01-24 | 2017-01-20 | 12.492 | 24,755,899 | -3,329 | 5.97% | 309,258,175 |
| 2017-01-19 | 2017-01-17 | 12.006 | 24,759,228 | +3,329 | 5.97% | 297,249,122 |
| 2017-01-17 | 2017-01-13 | 11.988 | 24,755,899 | +3,328 | 5.97% | 296,762,895 |
| 2017-01-13 | 2017-01-11 | 12.060 | 24,752,571 | +31,066 | 5.97% | 298,507,801 |
| 2017-01-12 | 2017-01-10 | 12.510 | 24,721,505 | +5,547 | 5.96% | 309,274,155 |
| 2017-01-09 | 2017-01-05 | 12.420 | 24,715,958 | -5,547 | 5.96% | 306,977,060 |
| 2017-01-05 | 2017-01-03 | 12.204 | 24,721,505 | +3,328 | 5.96% | 301,698,275 |
| 2017-01-04 | 2016-12-30 | 11.952 | 24,718,177 | +3,328 | 5.96% | 295,419,540 |
| 2016-12-30 | 2016-12-28 | 11.717 | 24,714,849 | +1,110 | 5.96% | 289,588,006 |
| 2016-12-29 | 2016-12-23 | 11.988 | 24,713,739 | +3,328 | 5.96% | 296,257,500 |
| 2016-12-22 | 2016-12-20 | 12.096 | 24,710,411 | +5,548 | 5.96% | 298,890,245 |
| 2016-12-20 | 2016-12-16 | 12.402 | 24,704,863 | -1,110 | 5.96% | 306,393,918 |
| 2016-12-16 | 2016-12-14 | 12.438 | 24,705,973 | -5,547 | 5.96% | 307,298,404 |
| 2016-12-14 | 2016-12-12 | 12.438 | 24,711,520 | +11,095 | 5.96% | 307,367,399 |
| 2016-12-08 | 2016-12-06 | 12.997 | 24,700,425 | -16,642 | 5.96% | 321,032,457 |
| 2016-12-06 | 2016-12-02 | 13.141 | 24,717,067 | +11,094 | 5.96% | 324,813,234 |
| 2016-12-05 | 2016-12-01 | 13.394 | 24,705,973 | +3,329 | 5.96% | 330,902,485 |
| 2016-12-01 | 2016-11-29 | 13.646 | 24,702,644 | +1,109 | 5.96% | 337,092,097 |
| 2016-11-30 | 2016-11-28 | 13.340 | 24,701,535 | -2,219 | 5.96% | 329,507,204 |
| 2016-11-29 | 2016-11-25 | 13.556 | 24,703,754 | +2,219 | 5.96% | 334,880,644 |
| 2016-11-10 | 2016-11-08 | 14.241 | 24,701,535 | -3,328 | 5.96% | 351,771,204 |
| 2016-10-31 | 2016-10-27 | 14.223 | 24,704,863 | +3,328 | 5.96% | 351,373,258 |
| 2016-10-28 | 2016-10-26 | 14.331 | 24,701,535 | -1,109 | 5.96% | 353,997,604 |
| 2016-10-19 | 2016-10-17 | 14.061 | 24,702,644 | -27,737 | 5.96% | 347,333,997 |
| 2016-10-13 | 2016-10-11 | 14.890 | 24,730,381 | -31,066 | 5.96% | 368,230,796 |
| 2016-10-12 | 2016-10-07 | 14.962 | 24,761,447 | +5,548 | 5.97% | 370,478,803 |
| 2016-10-11 | 2016-10-06 | 14.962 | 24,755,899 | -18,862 | 5.97% | 370,395,794 |
| 2016-10-07 | 2016-10-05 | 14.908 | 24,774,761 | -11,094 | 5.97% | 369,338,206 |
| 2016-10-06 | 2016-10-04 | 14.782 | 24,785,855 | +57,693 | 5.98% | 366,375,993 |
| 2016-10-05 | 2016-10-03 | 15.106 | 24,728,162 | -11,095 | 5.96% | 373,546,875 |
| 2016-10-04 | 2016-09-30 | 14.673 | 24,739,257 | -24,409 | 5.97% | 363,011,438 |
| 2016-10-03 | 2016-09-29 | 14.998 | 24,763,666 | +11,095 | 5.97% | 371,404,803 |
| 2016-09-30 | 2016-09-28 | 14.692 | 24,752,571 | +23,299 | 5.97% | 363,653,001 |
| 2016-09-29 | 2016-09-27 | 14.944 | 24,729,272 | +8,876 | 5.96% | 369,551,623 |
| 2016-09-27 | 2016-09-23 | 14.583 | 24,720,396 | -15,533 | 5.96% | 360,506,581 |
| 2016-09-26 | 2016-09-22 | 14.818 | 24,735,929 | +16,643 | 5.97% | 366,529,804 |
| 2016-09-22 | 2016-09-20 | 14.367 | 24,719,286 | +2,219 | 5.96% | 355,143,193 |
| 2016-09-21 | 2016-09-19 | 14.133 | 24,717,067 | +1,109 | 5.96% | 349,319,033 |
| 2016-09-19 | 2016-09-14 | 14.403 | 24,715,958 | -4,438 | 5.96% | 355,986,460 |
| 2016-09-05 | 2016-09-01 | 14.692 | 24,720,396 | -11,095 | 5.96% | 363,180,301 |
| 2016-09-02 | 2016-08-31 | 14.782 | 24,731,491 | -23,299 | 5.96% | 365,572,403 |
| 2016-09-01 | 2016-08-30 | 14.962 | 24,754,790 | +2,219 | 5.97% | 370,379,201 |
| 2016-08-31 | 2016-08-29 | 14.962 | 24,752,571 | -9,985 | 5.97% | 370,346,001 |
| 2016-08-26 | 2016-08-24 | 14.818 | 24,762,556 | +3,328 | 5.97% | 366,924,356 |
| 2016-08-23 | 2016-08-19 | 14.746 | 24,759,228 | -2,219 | 5.97% | 365,089,762 |
| 2016-08-22 | 2016-08-18 | 14.583 | 24,761,447 | -22,189 | 5.97% | 361,105,243 |
| 2016-08-19 | 2016-08-17 | 13.916 | 24,783,636 | -33,285 | 5.98% | 344,898,713 |
| 2016-08-18 | 2016-08-16 | 14.133 | 24,816,921 | -73,226 | 5.98% | 350,730,240 |
| 2016-08-17 | 2016-08-15 | 14.403 | 24,890,147 | -16,642 | 6.00% | 358,495,322 |
| 2016-08-15 | 2016-08-11 | 13.808 | 24,906,789 | -7,767 | 6.01% | 343,918,678 |
| 2016-08-12 | 2016-08-10 | 13.592 | 24,914,556 | -1,109 | 6.01% | 338,636,487 |
| 2016-08-10 | 2016-08-08 | 13.610 | 24,915,665 | +55,474 | 6.01% | 339,100,700 |
| 2016-08-08 | 2016-08-04 | 13.700 | 24,860,191 | -1,109 | 6.00% | 340,586,402 |
| 2016-08-05 | 2016-08-03 | 13.484 | 24,861,300 | -1,110 | 6.00% | 335,223,676 |
| 2016-08-04 | 2016-08-01 | 13.285 | 24,862,410 | -83,211 | 6.00% | 330,308,663 |
| 2016-08-03 | 2016-07-29 | 13.177 | 24,945,621 | +80,992 | 6.02% | 328,716,080 |
| 2016-08-01 | 2016-07-28 | 13.484 | 24,864,629 | -105,401 | 6.00% | 335,268,563 |
| 2016-07-29 | 2016-07-27 | 12.961 | 24,970,030 | +28,847 | 6.02% | 323,636,284 |
| 2016-07-27 | 2016-07-25 | 12.853 | 24,941,183 | +1,109 | 6.01% | 320,564,799 |
| 2016-07-25 | 2016-07-21 | 12.528 | 24,940,074 | +80,993 | 6.01% | 312,458,105 |
| 2016-07-13 | 2016-07-11 | 12.528 | 24,859,081 | -1,110 | 5.99% | 311,443,396 |
| 2016-07-06 | 2016-07-04 | 12.564 | 24,860,191 | +2,219 | 6.00% | 312,353,582 |
| 2016-07-04 | 2016-06-29 | 12.510 | 24,857,972 | -5,547 | 5.99% | 310,981,402 |
| 2016-06-30 | 2016-06-28 | 12.348 | 24,863,519 | +7,766 | 6.00% | 307,016,997 |
| 2016-06-29 | 2016-06-27 | 12.835 | 24,855,753 | +3,329 | 5.99% | 319,018,721 |
| 2016-06-23 | 2016-06-21 | 13.430 | 24,852,424 | -1,110 | 5.99% | 333,759,994 |
| 2016-06-22 | 2016-06-20 | 13.610 | 24,853,534 | -29,956 | 5.99% | 338,255,101 |
| 2016-06-21 | 2016-06-17 | 13.772 | 24,883,490 | +28,847 | 6.00% | 342,699,840 |
| 2016-06-20 | 2016-06-16 | 13.015 | 24,854,643 | -11,095 | 5.99% | 323,484,875 |
| 2016-06-15 | 2016-06-13 | 12.835 | 24,865,738 | -2,219 | 6.00% | 319,146,877 |
| 2016-06-14 | 2016-06-10 | 12.817 | 24,867,957 | -2,219 | 6.00% | 318,727,077 |
| 2016-06-13 | 2016-06-08 | 12.853 | 24,870,176 | +6,657 | 6.00% | 319,652,158 |
| 2016-06-10 | 2016-06-07 | 13.033 | 24,863,519 | +1,109 | 6.00% | 324,048,596 |
| 2016-06-08 | 2016-06-06 | 13.213 | 24,862,410 | -8,876 | 6.00% | 328,515,943 |
| 2016-06-07 | 2016-06-03 | 12.763 | 24,871,286 | -9,985 | 6.00% | 317,424,724 |
| 2016-06-06 | 2016-06-02 | 12.420 | 24,881,271 | -2,219 | 6.00% | 309,030,280 |
| 2016-06-03 | 2016-06-01 | 12.348 | 24,883,490 | -1,109 | 6.00% | 307,263,600 |
| 2016-05-24 | 2016-05-20 | 13.267 | 24,884,599 | -28,847 | 6.00% | 330,151,954 |
| 2016-05-23 | 2016-05-19 | 13.133 | 24,913,446 | +1,476,227 | 6.01% | 327,195,942 |
| 2016-05-11 | 2016-05-09 | 13.344 | 23,437,219 | -79,395 | 6.00% | 312,743,899 |
| 2016-05-10 | 2016-05-06 | 13.210 | 23,516,614 | +15,670 | 6.02% | 310,651,798 |
| 2016-05-09 | 2016-05-05 | 13.152 | 23,500,944 | +10,447 | 6.02% | 309,095,039 |
| 2016-05-05 | 2016-05-03 | 13.076 | 23,490,497 | +15,670 | 6.02% | 307,158,755 |
| 2016-05-04 | 2016-04-29 | 13.210 | 23,474,827 | +16,714 | 6.01% | 310,099,796 |
| 2016-05-03 | 2016-04-28 | 12.961 | 23,458,113 | +10,447 | 6.01% | 304,040,706 |
| 2016-04-29 | 2016-04-27 | 13.152 | 23,447,666 | -5,223 | 6.01% | 308,394,303 |
| 2016-04-28 | 2016-04-26 | 13.325 | 23,452,889 | +16,715 | 6.01% | 312,503,998 |
| 2016-04-25 | 2016-04-21 | 13.325 | 23,436,174 | +15,670 | 6.00% | 312,281,275 |
| 2016-04-21 | 2016-04-19 | 13.459 | 23,420,504 | +20,893 | 6.00% | 315,211,136 |
| 2016-04-11 | 2016-04-07 | 13.554 | 23,399,611 | -24,027 | 5.99% | 317,169,842 |
| 2016-03-29 | 2016-03-23 | 12.578 | 23,423,638 | -5,224 | 6.00% | 294,625,076 |
| 2016-03-18 | 2016-03-16 | 12.846 | 23,428,862 | -5,223 | 6.00% | 300,970,344 |
| 2016-03-10 | 2016-03-08 | 12.291 | 23,434,085 | -1,045 | 6.00% | 288,026,879 |
| 2016-03-07 | 2016-03-03 | 12.272 | 23,435,130 | -2,089 | 6.00% | 287,591,063 |
| 2016-02-29 | 2016-02-25 | 10.970 | 23,437,219 | -3,134 | 6.00% | 257,105,099 |
| 2016-02-17 | 2016-02-15 | 11.085 | 23,440,353 | -5,223 | 6.00% | 259,832,039 |
| 2016-02-04 | 2016-02-02 | 11.257 | 23,445,576 | -4,179 | 6.00% | 263,929,675 |
| 2016-02-02 | 2016-01-29 | 11.793 | 23,449,755 | -4,179 | 6.01% | 276,547,038 |
| 2016-01-28 | 2016-01-26 | 11.181 | 23,453,934 | +4,179 | 6.01% | 262,227,682 |
| 2016-01-27 | 2016-01-25 | 11.659 | 23,449,755 | -15,670 | 6.01% | 273,404,458 |
| 2016-01-21 | 2016-01-19 | 11.678 | 23,465,425 | -15,670 | 6.01% | 274,036,397 |
| 2016-01-20 | 2016-01-18 | 11.353 | 23,481,095 | +19,848 | 6.01% | 266,577,217 |
| 2016-01-15 | 2016-01-13 | 11.678 | 23,461,247 | -1,044 | 6.01% | 273,987,606 |
| 2016-01-05 | 2015-12-31 | 13.114 | 23,462,291 | +106,556 | 6.01% | 307,688,297 |
| 2015-12-29 | 2015-12-24 | 13.018 | 23,355,735 | -11,491 | 5.98% | 304,055,205 |
| 2015-12-28 | 2015-12-22 | 13.018 | 23,367,226 | -14,625 | 5.98% | 304,204,800 |
| 2015-12-23 | 2015-12-21 | 12.808 | 23,381,851 | -15,671 | 5.99% | 299,471,154 |
| 2015-12-15 | 2015-12-11 | 11.985 | 23,397,522 | -13,580 | 5.99% | 280,410,446 |
| 2015-12-11 | 2015-12-09 | 11.755 | 23,411,102 | +1,044 | 6.00% | 275,194,797 |
| 2015-12-08 | 2015-12-04 | 12.099 | 23,410,058 | +57,457 | 6.00% | 283,249,765 |
| 2015-12-07 | 2015-12-03 | 12.195 | 23,352,601 | -164,013 | 5.98% | 284,789,965 |
| 2015-12-01 | 2015-11-27 | 12.291 | 23,516,614 | -1,045 | 6.02% | 289,041,238 |
| 2015-11-30 | 2015-11-26 | 12.406 | 23,517,659 | -3,134 | 6.02% | 291,755,522 |
| 2015-11-26 | 2015-11-24 | 12.636 | 23,520,793 | -14,625 | 6.02% | 297,198,002 |
| 2015-11-25 | 2015-11-23 | 12.616 | 23,535,418 | +14,625 | 6.03% | 296,932,217 |
| 2015-11-09 | 2015-11-05 | 12.425 | 23,520,793 | -16,715 | 6.02% | 292,244,702 |
| 2015-11-06 | 2015-11-04 | 12.406 | 23,537,508 | -10,446 | 6.03% | 292,001,765 |
| 2015-11-04 | 2015-11-02 | 11.563 | 23,547,954 | -151,478 | 6.03% | 272,295,276 |
| 2015-11-03 | 2015-10-30 | 11.468 | 23,699,432 | +78,351 | 6.07% | 271,778,283 |
| 2015-11-02 | 2015-10-29 | 11.831 | 23,621,081 | +78,350 | 6.05% | 279,471,956 |
| 2015-10-29 | 2015-10-27 | 11.468 | 23,542,731 | -10,447 | 6.03% | 269,981,281 |
| 2015-10-28 | 2015-10-26 | 11.410 | 23,553,178 | -2,089 | 6.03% | 268,748,324 |
| 2015-10-27 | 2015-10-23 | 11.410 | 23,555,267 | -1,045 | 6.03% | 268,772,160 |
| 2015-10-22 | 2015-10-19 | 11.353 | 23,556,312 | -52,233 | 6.03% | 267,431,143 |
| 2015-10-20 | 2015-10-16 | 10.874 | 23,608,545 | -6,268 | 6.05% | 256,724,637 |
| 2015-10-13 | 2015-10-09 | 10.702 | 23,614,813 | +10,446 | 6.05% | 252,723,896 |
| 2015-10-12 | 2015-10-08 | 10.396 | 23,604,367 | -1,044 | 6.05% | 245,381,704 |
| 2015-10-09 | 2015-10-07 | 10.319 | 23,605,411 | +52,233 | 6.05% | 243,584,877 |
| 2015-09-18 | 2015-09-16 | 9.994 | 23,553,178 | -14,625 | 6.03% | 235,380,243 |
| 2015-09-11 | 2015-09-09 | 10.300 | 23,567,803 | -21,938 | 6.04% | 242,745,599 |
| 2015-09-10 | 2015-09-08 | 9.668 | 23,589,741 | +3,134 | 6.04% | 228,068,098 |
| 2015-09-09 | 2015-09-07 | 9.553 | 23,586,607 | -10,447 | 6.04% | 225,328,438 |
| 2015-09-07 | 2015-09-02 | 8.979 | 23,597,054 | -11,491 | 6.04% | 211,875,441 |
| 2015-09-02 | 2015-08-31 | 9.687 | 23,608,545 | +52,233 | 6.05% | 228,701,877 |
| 2015-08-26 | 2015-08-24 | 8.864 | 23,556,312 | +4,179 | 6.03% | 208,803,743 |
| 2015-08-25 | 2015-08-21 | 9.745 | 23,552,133 | -5,223 | 6.03% | 229,508,100 |
| 2015-08-24 | 2015-08-20 | 10.108 | 23,557,356 | +11,491 | 6.03% | 238,127,996 |
| 2015-08-21 | 2015-08-19 | 10.089 | 23,545,865 | -12,536 | 6.03% | 237,561,060 |
| 2015-08-19 | 2015-08-17 | 10.108 | 23,558,401 | -5,223 | 6.03% | 238,138,560 |
| 2015-08-17 | 2015-08-13 | 10.166 | 23,563,624 | -26,117 | 6.04% | 239,544,716 |
| 2015-08-06 | 2015-08-04 | 10.453 | 23,589,741 | +4,178 | 6.04% | 246,584,518 |
| 2015-07-31 | 2015-07-29 | 11.104 | 23,585,563 | -1,044 | 6.04% | 261,893,205 |
| 2015-07-30 | 2015-07-28 | 10.855 | 23,586,607 | -1,045 | 6.04% | 256,034,518 |
| 2015-07-29 | 2015-07-27 | 10.683 | 23,587,652 | +6,268 | 6.04% | 251,981,642 |
| 2015-07-27 | 2015-07-23 | 11.755 | 23,581,384 | +2,090 | 6.04% | 277,196,442 |
| 2015-07-24 | 2015-07-22 | 11.678 | 23,579,294 | -2,090 | 6.04% | 275,366,194 |
| 2015-07-23 | 2015-07-21 | 11.812 | 23,581,384 | +180,728 | 6.04% | 278,550,822 |
| 2015-07-22 | 2015-07-20 | 11.276 | 23,400,656 | +2,090 | 5.99% | 263,872,005 |
| 2015-07-21 | 2015-07-17 | 11.372 | 23,398,566 | +5,223 | 5.99% | 266,088,238 |
| 2015-07-15 | 2015-07-13 | 11.583 | 23,393,343 | -14,625 | 5.99% | 270,955,302 |
| 2015-07-14 | 2015-07-10 | 11.047 | 23,407,968 | +5,223 | 6.00% | 258,576,777 |
| 2015-07-13 | 2015-07-09 | 10.281 | 23,402,745 | +6,268 | 5.99% | 240,597,481 |
| 2015-07-10 | 2015-07-08 | 9.400 | 23,396,477 | -123,271 | 5.99% | 219,928,721 |
| 2015-07-09 | 2015-07-07 | 10.070 | 23,519,748 | +5,223 | 6.02% | 236,847,278 |
| 2015-07-07 | 2015-07-03 | 11.544 | 23,514,525 | +1,045 | 6.02% | 271,458,542 |
| 2015-07-02 | 2015-06-29 | 11.697 | 23,513,480 | +5,223 | 6.02% | 275,047,758 |
| 2015-06-29 | 2015-06-25 | 12.521 | 23,508,257 | +18,804 | 6.02% | 294,339,243 |
| 2015-06-26 | 2015-06-24 | 12.559 | 23,489,453 | +1,045 | 6.02% | 295,003,204 |
| 2015-06-25 | 2015-06-23 | 12.616 | 23,488,408 | +2,089 | 6.02% | 296,339,120 |
| 2015-06-24 | 2015-06-22 | 12.329 | 23,486,319 | +2,090 | 6.02% | 289,568,164 |
| 2015-06-22 | 2015-06-18 | 12.616 | 23,484,229 | +3,134 | 6.01% | 296,286,396 |
| 2015-06-16 | 2015-06-12 | 12.253 | 23,481,095 | -1,045 | 6.01% | 287,705,596 |
| 2015-06-04 | 2015-06-02 | 12.942 | 23,482,140 | -30,295 | 6.01% | 303,902,560 |
| 2015-06-03 | 2015-06-01 | 13.459 | 23,512,435 | +52,233 | 6.02% | 316,448,414 |
| 2015-06-02 | 2015-05-29 | 13.076 | 23,460,202 | +2,089 | 6.01% | 306,762,622 |
| 2015-06-01 | 2015-05-28 | 12.999 | 23,458,113 | -52,233 | 6.01% | 304,938,906 |
| 2015-05-28 | 2015-05-26 | 13.344 | 23,510,346 | -5,223 | 6.02% | 313,719,698 |
| 2015-05-27 | 2015-05-22 | 13.095 | 23,515,569 | +73,127 | 6.02% | 307,936,794 |
| 2015-05-26 | 2015-05-21 | 13.267 | 23,442,442 | +30,295 | 6.00% | 311,018,394 |
| 2015-05-21 | 2015-05-19 | 15.344 | 23,412,147 | +1,737,504 | 6.00% | 359,239,785 |
| 2015-05-20 | 2015-05-18 | 15.055 | 21,674,643 | -4,836 | 6.00% | 326,304,161 |
| 2015-05-15 | 2015-05-13 | 15.241 | 21,679,479 | -4,835 | 6.00% | 330,411,846 |
| 2015-05-14 | 2015-05-12 | 15.386 | 21,684,314 | -2,902 | 6.00% | 333,624,475 |
| 2015-05-13 | 2015-05-11 | 15.303 | 21,687,216 | +64,799 | 6.00% | 331,875,203 |
| 2015-05-12 | 2015-05-08 | 14.910 | 21,622,417 | +14,507 | 5.98% | 322,387,937 |
| 2015-05-08 | 2015-05-06 | 14.869 | 21,607,910 | -4,836 | 5.98% | 321,277,959 |
| 2015-05-07 | 2015-05-05 | 15.055 | 21,612,746 | +3,869 | 5.98% | 325,372,324 |
| 2015-05-06 | 2015-05-04 | 15.468 | 21,608,877 | -4,836 | 5.98% | 334,251,277 |
| 2015-05-05 | 2015-04-30 | 15.323 | 21,613,713 | -33,850 | 5.98% | 331,197,361 |
| 2015-05-04 | 2015-04-29 | 15.675 | 21,647,563 | +48,357 | 5.99% | 339,326,281 |
| 2015-04-30 | 2015-04-28 | 16.089 | 21,599,206 | -96,714 | 5.98% | 347,501,484 |
| 2015-04-29 | 2015-04-27 | 16.151 | 21,695,920 | +104,451 | 6.00% | 350,403,459 |
| 2015-04-27 | 2015-04-23 | 16.068 | 21,591,469 | -48,357 | 5.97% | 346,930,506 |
| 2015-04-24 | 2015-04-22 | 16.151 | 21,639,826 | +55,127 | 5.99% | 349,497,504 |
| 2015-04-23 | 2015-04-21 | 15.448 | 21,584,699 | -99,615 | 5.97% | 333,430,926 |
| 2015-04-22 | 2015-04-20 | 15.344 | 21,684,314 | -78,339 | 6.00% | 332,727,635 |
| 2015-04-21 | 2015-04-17 | 16.502 | 21,762,653 | +9,671 | 6.02% | 359,131,921 |
| 2015-04-20 | 2015-04-16 | 16.440 | 21,752,982 | +43,522 | 6.02% | 357,622,808 |
| 2015-04-17 | 2015-04-15 | 16.171 | 21,709,460 | +70,601 | 6.01% | 351,071,079 |
| 2015-04-16 | 2015-04-14 | 16.730 | 21,638,859 | +84,142 | 5.99% | 362,011,326 |
| 2015-04-15 | 2015-04-13 | 16.688 | 21,554,717 | +110,254 | 5.96% | 359,712,177 |
| 2015-04-13 | 2015-04-09 | 15.489 | 21,444,463 | -148,940 | 5.93% | 332,151,542 |
| 2015-04-10 | 2015-04-08 | 15.220 | 21,593,403 | -72,536 | 5.97% | 328,653,441 |
| 2015-04-09 | 2015-04-02 | 13.297 | 21,665,939 | +269,833 | 5.99% | 288,089,725 |
| 2015-04-08 | 2015-04-01 | 12.718 | 21,396,106 | +4,836 | 5.92% | 272,112,904 |
| 2015-04-02 | 2015-03-31 | 12.532 | 21,391,270 | +24,179 | 5.92% | 268,070,160 |
| 2015-04-01 | 2015-03-30 | 12.552 | 21,367,091 | +36,751 | 5.91% | 268,209,015 |
| 2015-03-31 | 2015-03-27 | 11.436 | 21,330,340 | +3,869 | 5.90% | 243,928,300 |
| 2015-03-27 | 2015-03-25 | 11.767 | 21,326,471 | -4,836 | 5.90% | 250,940,375 |
| 2015-03-26 | 2015-03-24 | 11.436 | 21,331,307 | +6,770 | 5.90% | 243,939,358 |
| 2015-03-25 | 2015-03-23 | 11.767 | 21,324,537 | -16,442 | 5.90% | 250,917,618 |
| 2015-03-23 | 2015-03-19 | 11.580 | 21,340,979 | -3,868 | 5.90% | 247,139,205 |
| 2015-03-19 | 2015-03-17 | 11.353 | 21,344,847 | -2,902 | 5.91% | 242,328,598 |
| 2015-03-16 | 2015-03-12 | 10.981 | 21,347,749 | +2,902 | 5.91% | 234,415,265 |
| 2015-03-10 | 2015-03-06 | 11.001 | 21,344,847 | +3,868 | 5.91% | 234,824,798 |
| 2015-03-09 | 2015-03-05 | 11.229 | 21,340,979 | +5,803 | 5.90% | 239,636,765 |
| 2015-03-05 | 2015-03-03 | 11.518 | 21,335,176 | +5,803 | 5.90% | 245,748,403 |
| 2015-03-04 | 2015-03-02 | 11.622 | 21,329,373 | +3,869 | 5.90% | 247,886,962 |
| 2015-02-26 | 2015-02-24 | 11.312 | 21,325,504 | +967 | 5.90% | 241,226,997 |
| 2015-02-16 | 2015-02-12 | 11.767 | 21,324,537 | +5,803 | 5.90% | 250,917,618 |
| 2015-02-13 | 2015-02-11 | 11.560 | 21,318,734 | -1,935 | 5.90% | 246,440,737 |
| 2015-02-09 | 2015-02-05 | 12.594 | 21,320,669 | -17,408 | 5.90% | 268,508,106 |
| 2015-02-04 | 2015-02-02 | 12.201 | 21,338,077 | -4,836 | 5.90% | 260,343,398 |
| 2015-02-03 | 2015-01-30 | 12.449 | 21,342,913 | -48,357 | 5.90% | 265,698,722 |
| 2015-02-02 | 2015-01-29 | 12.511 | 21,391,270 | +29,981 | 5.92% | 267,627,800 |
| 2015-01-30 | 2015-01-28 | 12.304 | 21,361,289 | +27,080 | 5.91% | 262,835,305 |
| 2015-01-28 | 2015-01-26 | 11.767 | 21,334,209 | +1,935 | 5.90% | 251,031,425 |
| 2015-01-14 | 2015-01-12 | 11.849 | 21,332,274 | -4,836 | 5.90% | 252,773,217 |
| 2015-01-13 | 2015-01-09 | 12.201 | 21,337,110 | -96,714 | 5.90% | 260,331,600 |
| 2015-01-12 | 2015-01-08 | 12.118 | 21,433,824 | -967 | 5.93% | 259,738,636 |
| 2015-01-09 | 2015-01-07 | 12.035 | 21,434,791 | -11,606 | 5.93% | 257,977,315 |
| 2015-01-08 | 2015-01-06 | 11.560 | 21,446,397 | +4,836 | 5.93% | 247,916,498 |
| 2015-01-07 | 2015-01-05 | 11.126 | 21,441,561 | -6,770 | 5.93% | 238,549,195 |
| 2015-01-06 | 2015-01-02 | 10.815 | 21,448,331 | +1,934 | 5.93% | 231,971,415 |
| 2015-01-02 | 2014-12-29 | 10.898 | 21,446,397 | +24,178 | 5.93% | 233,724,498 |
| 2014-12-22 | 2014-12-18 | 11.126 | 21,422,219 | -23,211 | 5.93% | 238,334,005 |
| 2014-12-18 | 2014-12-16 | 11.001 | 21,445,430 | +967 | 5.93% | 235,931,360 |
| 2014-12-17 | 2014-12-15 | 11.229 | 21,444,463 | -210,837 | 5.93% | 240,798,781 |
| 2014-12-16 | 2014-12-12 | 11.105 | 21,655,300 | +104,451 | 5.99% | 240,479,339 |
| 2014-12-15 | 2014-12-11 | 10.733 | 21,550,849 | +208,903 | 5.96% | 231,297,544 |
| 2014-12-12 | 2014-12-10 | 10.443 | 21,341,946 | +4,836 | 5.90% | 222,876,703 |
| 2014-12-11 | 2014-12-09 | 10.092 | 21,337,110 | -14,507 | 5.90% | 215,325,120 |
| 2014-12-10 | 2014-12-08 | 10.484 | 21,351,617 | +40,620 | 5.91% | 223,860,779 |
| 2014-12-09 | 2014-12-05 | 10.629 | 21,310,997 | -3,869 | 5.90% | 226,519,799 |
| 2014-12-08 | 2014-12-04 | 10.236 | 21,314,866 | +2,902 | 5.90% | 218,186,103 |
| 2014-12-05 | 2014-12-03 | 10.298 | 21,311,964 | +967 | 5.90% | 219,478,557 |
| 2014-12-04 | 2014-12-02 | 10.836 | 21,310,997 | +2,901 | 5.90% | 230,926,799 |
| 2014-12-03 | 2014-12-01 | 10.981 | 21,308,096 | -2,901 | 5.89% | 233,979,843 |
| 2014-12-02 | 2014-11-28 | 11.064 | 21,310,997 | -29,014 | 5.90% | 235,774,499 |
| 2014-11-28 | 2014-11-26 | 11.291 | 21,340,011 | -4,836 | 5.90% | 240,949,795 |
| 2014-11-27 | 2014-11-25 | 11.643 | 21,344,847 | +1,934 | 5.91% | 248,508,198 |
| 2014-11-24 | 2014-11-20 | 11.643 | 21,342,913 | +4,836 | 5.90% | 248,485,682 |
| 2014-11-21 | 2014-11-19 | 11.767 | 21,338,077 | +31,916 | 5.90% | 251,076,938 |
| 2014-11-20 | 2014-11-18 | 11.746 | 21,306,161 | -105,419 | 5.89% | 250,260,795 |
| 2014-11-19 | 2014-11-17 | 11.891 | 21,411,580 | -58,029 | 5.92% | 254,598,500 |
| 2014-11-14 | 2014-11-12 | 12.304 | 21,469,609 | -6,770 | 5.94% | 264,168,105 |
| 2014-11-13 | 2014-11-11 | 12.180 | 21,476,379 | -4,835 | 5.94% | 261,586,685 |
| 2014-11-12 | 2014-11-10 | 11.953 | 21,481,214 | +15,474 | 5.94% | 256,759,156 |
| 2014-11-11 | 2014-11-07 | 11.022 | 21,465,740 | +30,949 | 5.94% | 236,598,700 |
| 2014-11-10 | 2014-11-06 | 10.919 | 21,434,791 | +33,850 | 5.93% | 234,041,275 |
| 2014-11-07 | 2014-11-05 | 10.650 | 21,400,941 | +28,047 | 5.92% | 227,918,395 |
| 2014-11-06 | 2014-11-04 | 10.650 | 21,372,894 | -14,507 | 5.91% | 227,619,697 |
| 2014-11-05 | 2014-11-03 | 10.547 | 21,387,401 | +16,441 | 5.92% | 225,562,795 |
| 2014-11-04 | 2014-10-31 | 10.257 | 21,370,960 | -29,014 | 5.91% | 219,202,240 |
| 2014-11-03 | 2014-10-30 | 9.947 | 21,399,974 | +47,390 | 5.92% | 212,861,737 |
| 2014-10-31 | 2014-10-29 | 10.650 | 21,352,584 | +19,343 | 5.91% | 227,403,397 |
| 2014-10-29 | 2014-10-27 | 10.526 | 21,333,241 | +43,521 | 5.90% | 224,550,436 |
| 2014-10-21 | 2014-10-17 | 10.857 | 21,289,720 | -30,949 | 5.89% | 231,136,500 |
| 2014-10-20 | 2014-10-16 | 10.567 | 21,320,669 | -21,277 | 5.90% | 225,299,905 |
| 2014-10-16 | 2014-10-14 | 10.650 | 21,341,946 | -37,718 | 5.90% | 227,290,103 |
| 2014-10-15 | 2014-10-13 | 10.753 | 21,379,664 | +3,868 | 5.91% | 229,902,397 |
| 2014-10-10 | 2014-10-08 | 11.560 | 21,375,796 | -13,540 | 5.91% | 247,100,363 |
| 2014-10-09 | 2014-10-07 | 11.084 | 21,389,336 | +31,916 | 5.92% | 237,083,523 |
| 2014-10-06 | 2014-09-30 | 10.795 | 21,357,420 | -9,671 | 5.91% | 230,546,520 |
| 2014-10-03 | 2014-09-29 | 10.919 | 21,367,091 | +3,868 | 5.91% | 233,302,075 |
| 2014-09-30 | 2014-09-26 | 11.270 | 21,363,223 | +1,934 | 5.91% | 240,770,102 |
| 2014-09-29 | 2014-09-25 | 10.939 | 21,361,289 | +9,672 | 5.91% | 233,680,465 |
| 2014-09-25 | 2014-09-23 | 10.795 | 21,351,617 | +5,803 | 5.91% | 230,483,878 |
| 2014-09-24 | 2014-09-22 | 11.229 | 21,345,814 | +60,930 | 5.91% | 239,691,057 |
| 2014-09-23 | 2014-09-19 | 11.787 | 21,284,884 | +6,770 | 5.89% | 250,891,197 |
| 2014-09-22 | 2014-09-18 | 11.477 | 21,278,114 | -22,245 | 5.89% | 244,211,097 |
| 2014-09-17 | 2014-09-15 | 11.126 | 21,300,359 | +9,672 | 5.89% | 236,978,245 |
| 2014-09-15 | 2014-09-11 | 10.960 | 21,290,687 | -5,803 | 5.89% | 233,348,399 |
| 2014-09-12 | 2014-09-10 | 10.691 | 21,296,490 | +9,671 | 5.89% | 227,686,800 |
| 2014-09-11 | 2014-09-08 | 10.733 | 21,286,819 | -14,507 | 5.89% | 228,463,805 |
| 2014-09-05 | 2014-09-03 | 10.381 | 21,301,326 | +4,836 | 5.89% | 221,131,003 |
| 2014-09-04 | 2014-09-02 | 10.195 | 21,296,490 | +9,671 | 5.89% | 217,117,200 |
| 2014-09-02 | 2014-08-29 | 10.133 | 21,286,819 | -4,835 | 5.89% | 215,698,004 |
| 2014-09-01 | 2014-08-28 | 10.174 | 21,291,654 | -3,869 | 5.89% | 216,627,597 |
| 2014-08-28 | 2014-08-26 | 10.319 | 21,295,523 | -10,638 | 5.89% | 219,749,622 |
| 2014-08-27 | 2014-08-25 | 10.298 | 21,306,161 | -9,672 | 5.89% | 219,418,796 |
| 2014-08-22 | 2014-08-20 | 10.257 | 21,315,833 | -17,408 | 5.90% | 218,636,802 |
| 2014-08-21 | 2014-08-19 | 9.802 | 21,333,241 | +19,342 | 5.90% | 209,109,836 |
| 2014-08-20 | 2014-08-18 | 10.050 | 21,313,899 | +10,639 | 5.90% | 214,209,364 |
| 2014-08-19 | 2014-08-15 | 10.174 | 21,303,260 | -4,836 | 5.89% | 216,745,680 |
| 2014-08-18 | 2014-08-14 | 10.216 | 21,308,096 | -11,605 | 5.89% | 217,676,163 |
| 2014-08-15 | 2014-08-13 | 10.071 | 21,319,701 | -14,508 | 5.90% | 214,708,556 |
| 2014-08-14 | 2014-08-12 | 9.761 | 21,334,209 | -9,671 | 5.90% | 208,236,964 |
| 2014-08-13 | 2014-08-11 | 9.637 | 21,343,880 | +13,540 | 5.90% | 205,683,080 |
| 2014-08-12 | 2014-08-08 | 9.678 | 21,330,340 | +2,901 | 5.90% | 206,434,800 |
| 2014-08-11 | 2014-08-07 | 9.699 | 21,327,439 | +19,343 | 5.90% | 206,847,764 |
| 2014-08-07 | 2014-08-05 | 10.009 | 21,308,096 | +15,475 | 5.89% | 213,269,763 |
| 2014-08-06 | 2014-08-04 | 9.843 | 21,292,621 | +6,770 | 5.89% | 209,592,316 |
| 2014-08-04 | 2014-07-31 | 9.678 | 21,285,851 | -29,982 | 5.89% | 206,004,236 |
| 2014-07-25 | 2014-07-23 | 9.161 | 21,315,833 | +24,179 | 5.90% | 195,274,401 |
| 2014-07-08 | 2014-07-04 | 8.685 | 21,291,654 | -967 | 5.89% | 184,925,998 |
| 2014-06-19 | 2014-06-17 | 8.086 | 21,292,621 | -3,869 | 5.89% | 172,165,117 |
| 2014-06-03 | 2014-05-29 | 7.755 | 21,296,490 | +967 | 5.89% | 165,150,000 |
| 2014-05-22 | 2014-05-20 | 7.734 | 21,295,523 | -5,803 | 5.89% | 164,702,121 |
| 2014-05-21 | 2014-05-19 | 7.631 | 21,301,326 | -304,650 | 5.89% | 162,544,502 |
| 2014-05-19 | 2014-05-15 | 8.360 | 21,605,976 | +1,112,522 | 5.98% | 180,624,147 |
| 2014-05-16 | 2014-05-14 | 8.360 | 20,493,454 | +110,869 | 5.98% | 171,323,557 |
| 2014-05-15 | 2014-05-13 | 8.251 | 20,382,585 | +123,698 | 5.95% | 168,172,201 |
| 2014-05-12 | 2014-05-08 | 8.098 | 20,258,887 | -6,414 | 5.92% | 164,056,196 |
| 2014-04-28 | 2014-04-24 | 7.902 | 20,265,301 | -18,326 | 5.92% | 160,127,077 |
| 2014-04-22 | 2014-04-16 | 7.683 | 20,283,627 | +2,749 | 5.92% | 155,844,481 |
| 2014-04-15 | 2014-04-11 | 8.185 | 20,280,878 | -21,074 | 5.92% | 166,004,999 |
| 2014-04-14 | 2014-04-10 | 8.033 | 20,301,952 | +18,325 | 5.93% | 163,075,516 |
| 2014-03-28 | 2014-03-26 | 7.618 | 20,283,627 | -4,581 | 5.92% | 154,516,261 |
| 2014-03-11 | 2014-03-07 | 7.727 | 20,288,208 | -2,749 | 5.92% | 156,765,358 |
| 2014-03-07 | 2014-03-05 | 7.858 | 20,290,957 | -9,163 | 5.93% | 159,443,999 |
| 2014-01-28 | 2014-01-24 | 7.771 | 20,300,120 | +4,581 | 5.93% | 157,743,601 |
| 2014-01-07 | 2014-01-03 | 7.640 | 20,295,539 | -916 | 5.93% | 155,050,004 |
| 2013-12-27 | 2013-12-20 | 7.465 | 20,296,455 | +4,582 | 5.93% | 151,512,841 |
| 2013-12-23 | 2013-12-19 | 7.814 | 20,291,873 | -9,163 | 5.93% | 158,565,357 |
| 2013-12-13 | 2013-12-11 | 7.902 | 20,301,036 | -183,256 | 5.93% | 160,409,438 |
| 2013-12-05 | 2013-12-03 | 7.902 | 20,484,292 | -141,106 | 5.98% | 161,857,443 |
| 2013-12-04 | 2013-12-02 | 7.923 | 20,625,398 | +183,255 | 6.02% | 163,422,598 |
| 2013-11-29 | 2013-11-27 | 7.705 | 20,442,143 | +18,326 | 5.97% | 157,508,601 |
| 2013-11-27 | 2013-11-25 | 7.618 | 20,423,817 | -9,163 | 5.96% | 155,584,197 |
| 2013-11-20 | 2013-11-18 | 7.596 | 20,432,980 | +916 | 5.97% | 155,207,999 |
| 2013-11-14 | 2013-11-12 | 7.640 | 20,432,064 | -25,656 | 5.97% | 156,093,001 |
| 2013-11-07 | 2013-11-05 | 7.356 | 20,457,720 | +18,326 | 5.97% | 150,483,983 |
| 2013-11-06 | 2013-11-04 | 7.443 | 20,439,394 | -2,749 | 5.97% | 152,133,740 |
| 2013-10-24 | 2013-10-22 | 6.985 | 20,442,143 | +4,582 | 5.97% | 142,784,001 |
| 2013-10-16 | 2013-10-11 | 7.181 | 20,437,561 | -9,163 | 5.97% | 146,766,897 |
| 2013-10-15 | 2013-10-10 | 7.159 | 20,446,724 | -9,163 | 5.97% | 146,386,398 |
| 2013-09-23 | 2013-09-18 | 6.374 | 20,455,887 | -22,907 | 5.97% | 130,378,000 |
| 2013-09-13 | 2013-09-11 | 6.352 | 20,478,794 | -9,163 | 5.98% | 130,077,000 |
| 2013-09-12 | 2013-09-10 | 6.417 | 20,487,957 | +9,163 | 5.98% | 131,476,802 |
| 2013-09-11 | 2013-09-09 | 6.308 | 20,478,794 | -1,833 | 5.98% | 129,183,000 |
| 2013-09-02 | 2013-08-29 | 6.330 | 20,480,627 | -5,497 | 5.98% | 129,641,603 |
| 2013-08-29 | 2013-08-27 | 6.177 | 20,486,124 | -4,582 | 5.98% | 126,546,279 |
| 2013-08-21 | 2013-08-19 | 5.893 | 20,490,706 | +5,498 | 5.98% | 120,760,203 |
| 2013-08-20 | 2013-08-16 | 5.937 | 20,485,208 | +22,907 | 5.98% | 121,622,081 |
| 2013-08-19 | 2013-08-15 | 5.915 | 20,462,301 | -11,912 | 5.98% | 121,039,440 |
| 2013-08-15 | 2013-08-12 | 5.784 | 20,474,213 | -4,581 | 5.98% | 118,428,502 |
| 2013-08-02 | 2013-07-31 | 5.697 | 20,478,794 | +4,581 | 5.98% | 116,667,000 |
| 2013-07-31 | 2013-07-29 | 5.741 | 20,474,213 | -1,832 | 5.98% | 117,534,702 |
| 2013-07-26 | 2013-07-24 | 5.893 | 20,476,045 | +4,581 | 5.98% | 120,673,799 |
| 2013-07-19 | 2013-07-17 | 5.762 | 20,471,464 | -3,665 | 5.98% | 117,965,761 |
| 2013-07-17 | 2013-07-15 | 5.697 | 20,475,129 | +11,912 | 5.98% | 116,646,121 |
| 2013-07-15 | 2013-07-11 | 5.631 | 20,463,217 | +916 | 5.98% | 115,238,279 |
| 2013-07-12 | 2013-07-10 | 5.631 | 20,462,301 | +4,581 | 5.98% | 115,233,120 |
| 2013-06-19 | 2013-06-17 | 6.592 | 20,457,720 | -18,325 | 5.97% | 134,855,083 |
| 2013-05-29 | 2013-05-27 | 6.657 | 20,476,045 | -17,409 | 5.98% | 136,316,699 |
| 2013-05-28 | 2013-05-24 | 6.636 | 20,493,454 | +10,995 | 5.98% | 135,985,277 |
| 2013-05-24 | 2013-05-22 | 6.636 | 20,482,459 | -18,326 | 5.98% | 135,912,320 |
| 2013-05-22 | 2013-05-20 | 6.701 | 20,500,785 | +8,247 | 5.99% | 137,376,363 |
| 2013-05-20 | 2013-05-15 | 7.557 | 20,492,538 | +1,027,481 | 5.98% | 154,867,419 |
| 2013-05-16 | 2013-05-14 | 7.580 | 19,465,057 | +12,189 | 5.98% | 147,549,599 |
| 2013-05-15 | 2013-05-13 | 7.580 | 19,452,868 | -4,353 | 5.98% | 147,457,203 |
| 2013-05-14 | 2013-05-10 | 7.511 | 19,457,221 | -4,353 | 5.98% | 146,149,380 |
| 2013-05-09 | 2013-05-07 | 7.282 | 19,461,574 | -8,707 | 5.98% | 141,711,677 |
| 2013-05-07 | 2013-05-03 | 7.213 | 19,470,281 | +9,577 | 5.98% | 140,433,358 |
| 2013-05-03 | 2013-04-30 | 7.328 | 19,460,704 | +13,931 | 5.98% | 142,599,382 |
| 2013-05-02 | 2013-04-29 | 7.328 | 19,446,773 | +9,578 | 5.98% | 142,497,302 |
| 2013-04-30 | 2013-04-26 | 7.259 | 19,437,195 | -17,414 | 5.97% | 141,087,678 |
| 2013-04-29 | 2013-04-25 | 7.121 | 19,454,609 | +6,095 | 5.98% | 138,532,800 |
| 2013-04-26 | 2013-04-24 | 7.029 | 19,448,514 | +10,448 | 5.98% | 136,702,439 |
| 2013-04-25 | 2013-04-23 | 6.937 | 19,438,066 | +18,285 | 5.97% | 134,843,001 |
| 2013-04-24 | 2013-04-22 | 6.891 | 19,419,781 | +20,896 | 5.97% | 133,823,997 |
| 2013-04-10 | 2013-04-08 | 6.753 | 19,398,885 | -6,966 | 5.96% | 131,006,400 |
| 2013-04-03 | 2013-03-28 | 6.684 | 19,405,851 | -13,060 | 5.96% | 129,716,163 |
| 2013-04-02 | 2013-03-27 | 6.753 | 19,418,911 | -12,189 | 5.97% | 131,141,641 |
| 2013-03-28 | 2013-03-26 | 6.776 | 19,431,100 | -871 | 5.97% | 131,670,297 |
| 2013-03-27 | 2013-03-25 | 6.868 | 19,431,971 | -168,043 | 5.97% | 133,461,639 |
| 2013-03-22 | 2013-03-20 | 7.029 | 19,600,014 | +13,931 | 6.02% | 137,767,323 |
| 2013-03-20 | 2013-03-18 | 6.937 | 19,586,083 | -4,353 | 6.02% | 135,869,803 |
| 2013-03-19 | 2013-03-15 | 7.144 | 19,590,436 | +15,672 | 6.02% | 139,950,000 |
| 2013-03-14 | 2013-03-12 | 7.144 | 19,574,764 | -13,060 | 6.02% | 139,838,043 |
| 2013-03-13 | 2013-03-11 | 7.282 | 19,587,824 | +20,897 | 6.02% | 142,630,981 |
| 2013-03-12 | 2013-03-08 | 7.373 | 19,566,927 | +1,741 | 6.01% | 144,276,657 |
| 2013-03-11 | 2013-03-07 | 7.419 | 19,565,186 | -6,966 | 6.01% | 145,162,660 |
| 2013-03-08 | 2013-03-06 | 7.373 | 19,572,152 | +55,724 | 6.01% | 144,315,183 |
| 2013-03-07 | 2013-03-05 | 7.328 | 19,516,428 | -7,836 | 6.00% | 143,007,703 |
| 2013-03-06 | 2013-03-04 | 7.328 | 19,524,264 | -23,508 | 6.00% | 143,065,121 |
| 2013-03-05 | 2013-03-01 | 7.282 | 19,547,772 | -5,224 | 6.01% | 142,339,338 |
| 2013-03-04 | 2013-02-28 | 7.282 | 19,552,996 | +5,224 | 6.01% | 142,377,377 |
| 2013-03-01 | 2013-02-27 | 7.213 | 19,547,772 | -5,224 | 6.01% | 140,992,278 |
| 2013-02-28 | 2013-02-26 | 7.144 | 19,552,996 | -10,449 | 6.01% | 139,682,537 |
| 2013-02-26 | 2013-02-22 | 7.396 | 19,563,445 | -22,638 | 6.01% | 144,700,362 |
| 2013-02-25 | 2013-02-21 | 7.511 | 19,586,083 | -8,706 | 6.02% | 147,117,304 |
| 2013-02-22 | 2013-02-20 | 7.603 | 19,594,789 | +870 | 6.02% | 148,983,097 |
| 2013-02-21 | 2013-02-19 | 7.603 | 19,593,919 | -19,155 | 6.02% | 148,976,482 |
| 2013-02-19 | 2013-02-15 | 7.580 | 19,613,074 | +32,216 | 6.03% | 148,671,602 |
| 2013-02-18 | 2013-02-14 | 7.557 | 19,580,858 | -8,707 | 6.02% | 147,977,617 |
| 2013-02-15 | 2013-02-08 | 7.534 | 19,589,565 | +15,672 | 6.02% | 147,593,438 |
| 2013-02-08 | 2013-02-06 | 7.396 | 19,573,893 | +1,741 | 6.01% | 144,777,641 |
| 2013-02-07 | 2013-02-05 | 7.419 | 19,572,152 | -13,060 | 6.01% | 145,214,343 |
| 2013-02-05 | 2013-02-01 | 7.557 | 19,585,212 | -6,095 | 6.02% | 148,010,521 |
| 2013-01-29 | 2013-01-25 | 7.396 | 19,591,307 | +2,612 | 6.02% | 144,906,443 |
| 2013-01-28 | 2013-01-24 | 7.419 | 19,588,695 | +13,061 | 6.02% | 145,337,083 |
| 2013-01-25 | 2013-01-23 | 7.488 | 19,575,634 | +20,025 | 6.02% | 146,589,158 |
| 2013-01-23 | 2013-01-21 | 7.351 | 19,555,609 | +4,354 | 6.01% | 143,744,004 |
| 2013-01-21 | 2013-01-17 | 7.213 | 19,551,255 | -73,138 | 6.01% | 141,017,399 |
| 2013-01-14 | 2013-01-10 | 7.236 | 19,624,393 | +2,612 | 6.03% | 141,995,702 |
| 2013-01-11 | 2013-01-09 | 7.351 | 19,621,781 | -8,707 | 6.03% | 144,230,403 |
| 2013-01-09 | 2013-01-07 | 7.144 | 19,630,488 | +72,267 | 6.03% | 140,236,123 |
| 2013-01-08 | 2013-01-04 | 7.052 | 19,558,221 | +3,483 | 6.01% | 137,922,823 |
| 2013-01-07 | 2013-01-03 | 7.075 | 19,554,738 | -19,155 | 6.01% | 138,347,441 |
| 2013-01-04 | 2013-01-02 | 6.937 | 19,573,893 | +2,612 | 6.01% | 135,785,241 |
| 2013-01-03 | 2012-12-31 | 6.868 | 19,571,281 | +3,483 | 6.01% | 134,418,441 |
| 2013-01-02 | 2012-12-27 | 6.845 | 19,567,798 | -4,354 | 6.01% | 133,945,039 |
| 2012-12-27 | 2012-12-20 | 6.868 | 19,572,152 | +10,449 | 6.01% | 134,424,423 |
| 2012-12-20 | 2012-12-18 | 6.822 | 19,561,703 | +870 | 6.01% | 133,453,978 |
| 2012-12-18 | 2012-12-14 | 6.822 | 19,560,833 | +8,707 | 6.01% | 133,448,043 |
| 2012-12-17 | 2012-12-13 | 6.638 | 19,552,126 | +20,026 | 6.01% | 129,795,682 |
| 2012-12-14 | 2012-12-12 | 6.845 | 19,532,100 | -6,965 | 6.00% | 133,700,680 |
| 2012-12-06 | 2012-12-04 | 6.501 | 19,539,065 | +4,353 | 6.00% | 127,016,057 |
| 2012-11-22 | 2012-11-20 | 6.501 | 19,534,712 | +4,353 | 6.00% | 126,987,760 |
| 2012-11-20 | 2012-11-16 | 6.524 | 19,530,359 | +10,449 | 6.00% | 127,408,082 |
| 2012-11-15 | 2012-11-13 | 6.593 | 19,519,910 | -871 | 6.00% | 128,685,057 |
| 2012-11-13 | 2012-11-09 | 6.707 | 19,520,781 | +8,707 | 6.00% | 130,932,800 |
| 2012-10-26 | 2012-10-24 | 6.960 | 19,512,074 | -11,319 | 6.00% | 135,804,599 |
| 2012-10-25 | 2012-10-22 | 7.006 | 19,523,393 | +871 | 6.00% | 136,780,299 |
| 2012-10-24 | 2012-10-19 | 6.960 | 19,522,522 | +8,706 | 6.00% | 135,877,317 |
| 2012-10-22 | 2012-10-18 | 6.845 | 19,513,816 | +8,707 | 6.00% | 133,575,523 |
| 2012-10-19 | 2012-10-17 | 6.776 | 19,505,109 | +87,069 | 5.99% | 132,171,802 |
| 2012-10-18 | 2012-10-16 | 6.707 | 19,418,040 | +11,319 | 5.97% | 130,243,679 |
| 2012-10-12 | 2012-10-10 | 6.753 | 19,406,721 | +2,612 | 5.96% | 131,059,319 |
| 2012-10-11 | 2012-10-09 | 6.684 | 19,404,109 | +8,707 | 5.96% | 129,704,519 |
| 2012-09-26 | 2012-09-24 | 6.547 | 19,395,402 | +4,353 | 5.96% | 126,973,198 |
| 2012-09-18 | 2012-09-14 | 6.386 | 19,391,049 | +4,354 | 5.96% | 123,826,761 |
| 2012-09-03 | 2012-08-30 | 6.409 | 19,386,695 | -6,966 | 5.96% | 124,244,277 |
| 2012-08-24 | 2012-08-22 | 6.547 | 19,393,661 | -13,060 | 5.96% | 126,961,801 |
| 2012-08-21 | 2012-08-17 | 6.455 | 19,406,721 | +11,319 | 5.96% | 125,264,179 |
| 2012-08-14 | 2012-08-10 | 6.432 | 19,395,402 | -5,224 | 5.96% | 124,745,598 |
| 2012-07-17 | 2012-07-13 | 6.225 | 19,400,626 | +3,482 | 5.96% | 120,768,438 |
| 2012-07-10 | 2012-07-06 | 6.432 | 19,397,144 | +13,061 | 5.96% | 124,756,802 |
| 2012-07-05 | 2012-07-03 | 6.432 | 19,384,083 | +2,612 | 5.96% | 124,672,798 |
| 2012-07-03 | 2012-06-28 | 6.386 | 19,381,471 | +2,612 | 5.96% | 123,765,598 |
| 2012-06-21 | 2012-06-19 | 6.868 | 19,378,859 | -13,061 | 5.96% | 133,096,858 |
| 2012-06-13 | 2012-06-11 | 6.776 | 19,391,920 | -12,189 | 5.96% | 131,404,803 |
| 2012-06-07 | 2012-06-05 | 7.397 | 19,404,109 | -6,095 | 5.96% | 143,538,809 |
| 2012-06-06 | 2012-06-04 | 7.250 | 19,410,204 | +1,268,028 | 5.96% | 140,721,758 |
| 2012-06-04 | 2012-05-31 | 7.176 | 18,142,176 | +8,138 | 5.96% | 130,191,120 |
| 2012-05-29 | 2012-05-25 | 7.127 | 18,134,038 | +814 | 5.96% | 129,241,401 |
| 2012-05-18 | 2012-05-16 | 7.397 | 18,133,224 | +15,462 | 5.96% | 134,137,639 |
| 2012-05-17 | 2012-05-15 | 7.717 | 18,117,762 | -2,441 | 5.96% | 139,811,642 |
| 2012-05-09 | 2012-05-07 | 7.913 | 18,120,203 | +1,627 | 5.96% | 143,393,039 |
| 2012-05-04 | 2012-05-02 | 8.085 | 18,118,576 | +2,442 | 5.96% | 146,497,123 |
| 2012-05-02 | 2012-04-27 | 7.963 | 18,116,134 | +12,207 | 5.96% | 144,251,279 |
| 2012-04-11 | 2012-04-05 | 7.889 | 18,103,927 | +8,138 | 5.95% | 142,819,319 |
| 2012-04-02 | 2012-03-29 | 7.987 | 18,095,789 | +81,381 | 5.95% | 144,534,000 |
| 2012-03-26 | 2012-03-22 | 8.602 | 18,014,408 | -1,628 | 5.92% | 154,951,996 |
| 2012-03-23 | 2012-03-21 | 8.380 | 18,016,036 | -2,441 | 5.92% | 150,981,160 |
| 2012-03-21 | 2012-03-19 | 8.233 | 18,018,477 | -16,277 | 5.92% | 148,344,696 |
| 2012-03-20 | 2012-03-16 | 8.257 | 18,034,754 | +2,442 | 5.93% | 148,921,924 |
| 2012-03-19 | 2012-03-15 | 8.135 | 18,032,312 | +10,579 | 5.93% | 146,685,959 |
| 2012-03-16 | 2012-03-14 | 8.233 | 18,021,733 | +13,835 | 5.93% | 148,371,503 |
| 2012-03-14 | 2012-03-12 | 8.282 | 18,007,898 | -8,138 | 5.92% | 149,142,720 |
| 2012-03-13 | 2012-03-09 | 8.282 | 18,016,036 | +8,138 | 5.92% | 149,210,120 |
| 2012-03-12 | 2012-03-08 | 8.257 | 18,007,898 | -3,255 | 5.92% | 148,700,160 |
| 2012-03-09 | 2012-03-07 | 8.233 | 18,011,153 | +13,021 | 5.92% | 148,284,398 |
| 2012-02-29 | 2012-02-27 | 8.528 | 17,998,132 | -4,069 | 5.92% | 153,485,037 |
| 2012-02-27 | 2012-02-23 | 8.282 | 18,002,201 | +1,627 | 5.92% | 149,095,537 |
| 2012-02-21 | 2012-02-17 | 8.577 | 18,000,574 | +4,069 | 5.92% | 154,390,622 |
| 2012-02-16 | 2012-02-14 | 8.135 | 17,996,505 | -17,090 | 5.92% | 146,394,683 |
| 2012-02-14 | 2012-02-10 | 8.405 | 18,013,595 | +3,256 | 5.92% | 151,403,403 |
| 2012-02-02 | 2012-01-31 | 7.913 | 18,010,339 | -2,442 | 5.92% | 142,523,637 |
| 2012-01-31 | 2012-01-27 | 8.061 | 18,012,781 | -37,435 | 5.92% | 145,199,042 |
| 2012-01-27 | 2012-01-20 | 7.692 | 18,050,216 | -81,380 | 5.93% | 138,846,801 |
| 2012-01-20 | 2012-01-18 | 7.569 | 18,131,596 | +122,070 | 5.96% | 137,244,796 |
| 2012-01-13 | 2012-01-11 | 7.594 | 18,009,526 | +4,883 | 5.92% | 136,763,403 |
| 2012-01-09 | 2012-01-05 | 7.913 | 18,004,643 | +40,691 | 5.92% | 142,478,562 |
| 2011-12-23 | 2011-12-21 | 8.135 | 17,963,952 | +4,069 | 5.91% | 146,129,876 |
| 2011-12-21 | 2011-12-19 | 8.208 | 17,959,883 | +4,069 | 5.90% | 147,420,917 |
| 2011-12-15 | 2011-12-13 | 8.946 | 17,955,814 | -20,346 | 5.90% | 160,625,917 |
| 2011-12-01 | 2011-11-29 | 8.307 | 17,976,160 | -8,138 | 5.91% | 149,321,644 |
| 2011-11-17 | 2011-11-15 | 7.864 | 17,984,298 | -3,255 | 5.91% | 141,433,603 |
| 2011-11-16 | 2011-11-14 | 7.815 | 17,987,553 | -4,069 | 5.91% | 140,575,081 |
| 2011-11-15 | 2011-11-11 | 7.619 | 17,991,622 | +7,324 | 5.92% | 137,069,601 |
| 2011-11-14 | 2011-11-10 | 7.668 | 17,984,298 | +4,069 | 5.91% | 137,897,763 |
| 2011-11-03 | 2011-11-01 | 7.791 | 17,980,229 | -4,882 | 5.91% | 140,075,963 |
| 2011-10-03 | 2011-09-28 | 6.857 | 17,985,111 | +813 | 5.91% | 123,317,997 |
| 2011-08-31 | 2011-08-29 | 8.307 | 17,984,298 | +20,346 | 5.91% | 149,389,243 |
| 2011-08-15 | 2011-08-11 | 9.535 | 17,963,952 | -61,036 | 5.91% | 171,294,236 |
| 2011-08-11 | 2011-08-09 | 8.946 | 18,024,988 | +20,345 | 5.93% | 161,244,721 |
| 2011-08-10 | 2011-08-08 | 8.946 | 18,004,643 | +40,691 | 5.92% | 161,062,722 |
| 2011-08-09 | 2011-08-05 | 9.339 | 17,963,952 | -13,835 | 5.91% | 167,762,396 |
| 2011-08-03 | 2011-08-01 | 10.101 | 17,977,787 | +81,380 | 5.91% | 181,588,019 |
| 2011-06-22 | 2011-06-20 | 10.174 | 17,896,407 | -12,207 | 5.88% | 182,085,485 |
| 2011-06-20 | 2011-06-16 | 10.199 | 17,908,614 | +12,207 | 5.89% | 182,649,804 |
| 2011-06-16 | 2011-06-14 | 11.477 | 17,896,407 | -24,414 | 5.88% | 205,395,945 |
| 2011-06-15 | 2011-06-13 | 11.477 | 17,920,821 | +24,414 | 5.89% | 205,676,143 |
| 2011-06-14 | 2011-06-10 | 11.846 | 17,896,407 | +4,069 | 5.88% | 211,993,245 |
| 2011-05-25 | 2011-05-23 | 12.607 | 17,892,338 | -4,069 | 5.88% | 225,576,366 |
| 2011-05-05 | 2011-05-03 | 12.509 | 17,896,407 | +4,069 | 5.88% | 223,868,386 |
| 2011-04-27 | 2011-04-21 | 12.755 | 17,892,338 | -4,069 | 5.88% | 228,214,686 |
| 2011-04-20 | 2011-04-18 | 12.632 | 17,896,407 | +4,069 | 5.88% | 226,067,486 |
| 2011-04-19 | 2011-04-15 | 12.681 | 17,892,338 | -8,138 | 5.88% | 226,895,526 |
| 2011-04-14 | 2011-04-12 | 13.235 | 17,900,476 | +657,688 | 5.89% | 236,919,425 |
| 2011-04-13 | 2011-04-11 | 13.414 | 17,242,788 | -27,449 | 5.88% | 231,292,721 |
| 2011-04-08 | 2011-04-06 | 13.720 | 17,270,237 | +2,353 | 5.89% | 236,945,958 |
| 2011-04-06 | 2011-04-01 | 13.490 | 17,267,884 | +6,274 | 5.89% | 232,950,435 |
| 2011-04-04 | 2011-03-31 | 13.006 | 17,261,610 | +31,370 | 5.89% | 224,501,997 |
| 2011-03-31 | 2011-03-29 | 12.827 | 17,230,240 | +3,922 | 5.88% | 221,018,203 |
| 2011-02-14 | 2011-02-10 | 12.062 | 17,226,318 | -785 | 5.88% | 207,788,895 |
| 2011-01-26 | 2011-01-24 | 10.966 | 17,227,103 | -7,842 | 5.88% | 188,907,603 |
| 2011-01-24 | 2011-01-20 | 11.884 | 17,234,945 | -3,922 | 5.88% | 204,816,316 |
| 2011-01-20 | 2011-01-18 | 12.368 | 17,238,867 | -7,058 | 5.88% | 213,215,704 |
| 2011-01-19 | 2011-01-17 | 12.292 | 17,245,925 | -3,921 | 5.88% | 211,983,600 |
| 2011-01-14 | 2011-01-12 | 12.853 | 17,249,846 | +1,568 | 5.88% | 221,709,596 |
| 2011-01-13 | 2011-01-11 | 12.776 | 17,248,278 | +3,137 | 5.88% | 220,369,863 |
| 2011-01-11 | 2011-01-07 | 12.368 | 17,245,141 | +1,569 | 5.88% | 213,293,303 |
| 2011-01-07 | 2011-01-05 | 12.088 | 17,243,572 | +6,274 | 5.88% | 208,436,757 |
| 2011-01-05 | 2011-01-03 | 11.705 | 17,237,298 | +3,921 | 5.88% | 201,767,219 |
| 2010-12-28 | 2010-12-22 | 11.935 | 17,233,377 | -1,568 | 5.88% | 205,676,642 |
| 2010-12-21 | 2010-12-17 | 11.935 | 17,234,945 | -7,843 | 5.88% | 205,695,356 |
| 2010-12-20 | 2010-12-16 | 11.654 | 17,242,788 | -144,304 | 5.88% | 200,952,041 |
| 2010-12-17 | 2010-12-15 | 12.088 | 17,387,092 | -1,569 | 5.93% | 210,171,598 |
| 2010-12-16 | 2010-12-14 | 11.935 | 17,388,661 | -2,353 | 5.93% | 207,529,923 |
| 2010-12-09 | 2010-12-07 | 11.399 | 17,391,014 | +1,569 | 5.93% | 198,244,506 |
| 2010-12-07 | 2010-12-03 | 11.348 | 17,389,445 | +3,921 | 5.93% | 197,339,700 |
| 2010-11-30 | 2010-11-26 | 11.221 | 17,385,524 | -7,842 | 5.93% | 195,078,404 |
| 2010-11-23 | 2010-11-19 | 11.093 | 17,393,366 | +10,979 | 5.93% | 192,948,597 |
| 2010-11-22 | 2010-11-18 | 11.170 | 17,382,387 | +2,353 | 5.93% | 194,156,644 |
| 2010-11-15 | 2010-11-11 | 12.164 | 17,380,034 | +3,921 | 5.93% | 211,415,942 |
| 2010-11-10 | 2010-11-08 | 12.139 | 17,376,113 | -4,705 | 5.93% | 210,925,126 |
| 2010-11-09 | 2010-11-05 | 12.037 | 17,380,818 | +7,843 | 5.93% | 209,209,279 |
| 2010-11-08 | 2010-11-04 | 12.419 | 17,372,975 | -15,686 | 5.93% | 215,760,474 |
| 2010-11-04 | 2010-11-02 | 11.068 | 17,388,661 | -2,353 | 5.93% | 192,452,963 |
| 2010-11-02 | 2010-10-29 | 10.889 | 17,391,014 | -3,921 | 5.93% | 189,374,505 |
| 2010-10-26 | 2010-10-22 | 10.864 | 17,394,935 | -1,568 | 5.93% | 188,973,602 |
| 2010-10-19 | 2010-10-15 | 11.297 | 17,396,503 | +2,352 | 5.93% | 196,532,516 |
| 2010-10-15 | 2010-10-13 | 11.221 | 17,394,151 | -3,921 | 5.93% | 195,175,205 |
| 2010-10-14 | 2010-10-12 | 11.425 | 17,398,072 | -23,528 | 5.94% | 198,768,642 |
| 2010-10-13 | 2010-10-11 | 10.864 | 17,421,600 | +66,663 | 5.94% | 189,263,283 |
| 2010-10-12 | 2010-10-08 | 10.685 | 17,354,937 | +75,289 | 5.92% | 185,441,015 |
| 2010-10-06 | 2010-10-04 | 10.430 | 17,279,648 | -3,922 | 5.90% | 180,229,937 |
| 2010-10-05 | 2010-09-30 | 10.354 | 17,283,570 | +15,686 | 5.90% | 178,948,564 |
| 2010-09-30 | 2010-09-28 | 10.175 | 17,267,884 | +4,705 | 5.89% | 175,703,637 |
| 2010-09-17 | 2010-09-15 | 10.124 | 17,263,179 | +3,922 | 5.89% | 174,775,282 |
| 2010-09-16 | 2010-09-14 | 10.277 | 17,259,257 | +14,901 | 5.89% | 177,376,415 |
| 2010-09-14 | 2010-09-10 | 10.073 | 17,244,356 | -3,922 | 5.88% | 173,705,195 |
| 2010-09-13 | 2010-09-09 | 10.022 | 17,248,278 | -3,137 | 5.88% | 172,864,982 |
| 2010-09-10 | 2010-09-08 | 9.946 | 17,251,415 | -7,842 | 5.89% | 171,576,602 |
| 2010-09-09 | 2010-09-07 | 10.201 | 17,259,257 | -7,843 | 5.89% | 176,055,995 |
| 2010-09-07 | 2010-09-03 | 9.895 | 17,267,100 | +15,685 | 5.89% | 170,851,919 |
| 2010-09-06 | 2010-09-02 | 9.844 | 17,251,415 | -784 | 5.89% | 169,816,842 |
| 2010-09-03 | 2010-09-01 | 9.512 | 17,252,199 | +3,137 | 5.89% | 164,105,079 |
| 2010-09-01 | 2010-08-30 | 9.359 | 17,249,062 | +784 | 5.88% | 161,435,960 |
| 2010-08-30 | 2010-08-26 | 9.308 | 17,248,278 | -784 | 5.88% | 160,548,902 |
| 2010-08-26 | 2010-08-24 | 9.385 | 17,249,062 | -39,213 | 5.88% | 161,875,840 |
| 2010-08-12 | 2010-08-10 | 9.614 | 17,288,275 | +2,353 | 5.90% | 166,211,758 |
| 2010-08-11 | 2010-08-09 | 9.691 | 17,285,922 | +7,842 | 5.90% | 167,511,596 |
| 2010-08-10 | 2010-08-06 | 9.793 | 17,278,080 | +1,569 | 5.89% | 169,198,082 |
| 2010-08-09 | 2010-08-05 | 9.691 | 17,276,511 | -784 | 5.89% | 167,420,398 |
| 2010-08-04 | 2010-08-02 | 9.614 | 17,277,295 | -2,353 | 5.89% | 166,106,195 |
| 2010-08-02 | 2010-07-29 | 9.563 | 17,279,648 | -3,137 | 5.90% | 165,247,497 |
| 2010-07-30 | 2010-07-28 | 9.487 | 17,282,785 | -10,980 | 5.90% | 163,955,277 |
| 2010-07-28 | 2010-07-26 | 9.181 | 17,293,765 | +3,921 | 5.90% | 158,767,200 |
| 2010-07-27 | 2010-07-23 | 9.079 | 17,289,844 | -21,959 | 5.90% | 156,967,523 |
| 2010-07-26 | 2010-07-22 | 9.053 | 17,311,803 | +21,959 | 5.91% | 156,725,400 |
| 2010-07-21 | 2010-07-19 | 8.569 | 17,289,844 | -3,137 | 5.90% | 148,149,123 |
| 2010-07-20 | 2010-07-16 | 8.620 | 17,292,981 | +3,137 | 5.90% | 149,058,002 |
| 2010-07-15 | 2010-07-13 | 8.722 | 17,289,844 | -7,842 | 5.90% | 150,794,643 |
| 2010-07-14 | 2010-07-12 | 8.747 | 17,297,686 | -785 | 5.90% | 151,304,157 |
| 2010-07-13 | 2010-07-09 | 8.824 | 17,298,471 | +5,490 | 5.90% | 152,634,444 |
| 2010-07-02 | 2010-06-29 | 8.849 | 17,292,981 | -47,055 | 5.90% | 153,027,002 |
| 2010-06-29 | 2010-06-25 | 9.079 | 17,340,036 | +39,213 | 5.92% | 157,423,196 |
| 2010-06-25 | 2010-06-23 | 9.181 | 17,300,823 | -2,353 | 5.90% | 158,831,997 |
| 2010-06-23 | 2010-06-21 | 9.053 | 17,303,176 | +34,507 | 5.90% | 156,647,299 |
| 2010-06-22 | 2010-06-18 | 8.977 | 17,268,669 | +16,470 | 5.89% | 155,013,764 |
| 2010-06-07 | 2010-06-03 | 8.798 | 17,252,199 | +2,353 | 5.89% | 151,786,199 |
| 2010-06-04 | 2010-06-02 | 8.798 | 17,249,846 | +2,352 | 5.88% | 151,765,497 |
| 2010-06-01 | 2010-05-28 | 9.079 | 17,247,494 | +1,569 | 5.88% | 156,583,044 |
| 2010-05-31 | 2010-05-27 | 8.900 | 17,245,925 | +3,137 | 5.88% | 153,490,200 |
| 2010-05-26 | 2010-05-24 | 9.257 | 17,242,788 | -1,568 | 5.88% | 159,618,360 |
| 2010-05-25 | 2010-05-20 | 9.283 | 17,244,356 | -3,922 | 5.88% | 160,072,636 |
| 2010-05-18 | 2010-05-14 | 9.563 | 17,248,278 | +784 | 5.88% | 164,947,502 |
| 2010-05-10 | 2010-05-06 | 9.563 | 17,247,494 | -7,842 | 5.88% | 164,940,005 |
| 2010-05-07 | 2010-05-05 | 9.716 | 17,255,336 | -9,411 | 5.89% | 167,655,239 |
| 2010-05-06 | 2010-05-04 | 9.946 | 17,264,747 | -1,569 | 5.89% | 171,709,197 |
| 2010-04-22 | 2010-04-20 | 9.869 | 17,266,316 | -33,723 | 5.89% | 170,403,842 |
| 2010-04-19 | 2010-04-15 | 10.150 | 17,300,039 | -39,213 | 5.90% | 175,589,639 |
| 2010-04-16 | 2010-04-14 | 10.201 | 17,339,252 | +17,254 | 5.92% | 176,871,998 |
| 2010-04-15 | 2010-04-13 | 10.354 | 17,321,998 | -39,214 | 5.91% | 179,346,436 |
| 2010-04-14 | 2010-04-12 | 10.405 | 17,361,212 | +2,353 | 5.92% | 180,637,925 |
| 2010-04-12 | 2010-04-08 | 10.912 | 17,358,859 | +563,883 | 5.92% | 189,422,701 |
| 2010-04-09 | 2010-04-07 | 10.728 | 16,794,976 | -759 | 5.92% | 180,170,758 |
| 2010-04-08 | 2010-04-01 | 10.728 | 16,795,735 | +113,818 | 5.92% | 180,178,900 |
| 2010-03-16 | 2010-03-12 | 11.571 | 16,681,917 | -37,939 | 5.88% | 193,028,299 |
| 2010-03-15 | 2010-03-11 | 11.308 | 16,719,856 | +37,939 | 5.90% | 189,060,296 |
| 2010-03-10 | 2010-03-08 | 11.123 | 16,681,917 | -3,794 | 5.88% | 185,553,399 |
| 2010-03-09 | 2010-03-05 | 10.965 | 16,685,711 | +3,794 | 5.88% | 182,956,800 |
| 2010-02-09 | 2010-02-05 | 11.123 | 16,681,917 | -3,794 | 5.88% | 185,553,399 |
| 2010-02-08 | 2010-02-04 | 11.097 | 16,685,711 | -759 | 5.88% | 185,155,800 |
| 2010-02-04 | 2010-02-02 | 10.675 | 16,686,470 | +3,794 | 5.88% | 178,127,102 |
| 2010-02-03 | 2010-02-01 | 10.543 | 16,682,676 | +8,347 | 5.88% | 175,888,002 |
| 2010-02-02 | 2010-01-29 | 10.728 | 16,674,329 | -4,553 | 5.88% | 178,876,498 |
| 2010-02-01 | 2010-01-28 | 10.543 | 16,678,882 | +2,276 | 5.88% | 175,848,001 |
| 2010-01-29 | 2010-01-27 | 10.570 | 16,676,606 | +2,277 | 5.88% | 176,263,565 |
| 2010-01-28 | 2010-01-26 | 10.859 | 16,674,329 | -3,794 | 5.88% | 181,073,998 |
| 2010-01-26 | 2010-01-22 | 11.624 | 16,678,123 | -28,075 | 5.88% | 193,863,598 |
| 2010-01-25 | 2010-01-21 | 11.677 | 16,706,198 | -40,975 | 5.89% | 195,070,617 |
| 2010-01-22 | 2010-01-20 | 12.256 | 16,747,173 | +37,181 | 5.91% | 205,260,304 |
| 2010-01-20 | 2010-01-18 | 11.466 | 16,709,992 | -11,382 | 5.89% | 191,591,398 |
| 2010-01-18 | 2010-01-14 | 11.650 | 16,721,374 | -93,331 | 5.90% | 194,807,081 |
| 2010-01-15 | 2010-01-13 | 11.044 | 16,814,705 | +92,572 | 5.93% | 185,700,804 |
| 2010-01-12 | 2010-01-08 | 10.596 | 16,722,133 | -3,035 | 5.90% | 177,185,523 |
| 2010-01-11 | 2010-01-07 | 10.570 | 16,725,168 | -79,672 | 5.90% | 176,776,841 |
| 2010-01-07 | 2010-01-05 | 10.306 | 16,804,840 | -1,518 | 5.93% | 173,189,535 |
| 2010-01-06 | 2010-01-04 | 10.121 | 16,806,358 | -3,794 | 5.93% | 170,104,320 |
| 2010-01-05 | 2009-12-31 | 10.069 | 16,810,152 | -11,382 | 5.93% | 169,256,560 |
| 2010-01-04 | 2009-12-29 | 9.673 | 16,821,534 | -3,035 | 5.93% | 162,720,462 |
| 2009-12-22 | 2009-12-18 | 9.515 | 16,824,569 | -5,311 | 5.93% | 160,089,061 |
| 2009-12-21 | 2009-12-17 | 9.489 | 16,829,880 | -28,834 | 5.93% | 159,695,996 |
| 2009-12-18 | 2009-12-16 | 9.621 | 16,858,714 | -43,251 | 5.94% | 162,191,397 |
| 2009-12-17 | 2009-12-15 | 9.858 | 16,901,965 | -6,070 | 5.96% | 166,616,999 |
| 2009-12-16 | 2009-12-14 | 9.911 | 16,908,035 | +49,321 | 5.96% | 167,568,156 |
| 2009-12-15 | 2009-12-11 | 10.069 | 16,858,714 | +23,522 | 5.94% | 169,745,517 |
| 2009-12-14 | 2009-12-10 | 10.095 | 16,835,192 | +25,040 | 5.94% | 169,952,421 |
| 2009-12-11 | 2009-12-09 | 9.515 | 16,810,152 | +75,879 | 5.93% | 159,951,880 |
| 2009-12-10 | 2009-12-08 | 9.542 | 16,734,273 | +3,793,931 | 5.90% | 159,670,957 |
| 2009-12-09 | 2009-12-07 | 9.542 | 12,940,342 | +344,489 | 4.56% | 123,470,962 |
| 2009-12-08 | 2009-12-04 | 9.568 | 12,595,853 | +305,032 | 4.44% | 120,516,002 |
| 2009-12-07 | 2009-12-03 | 9.594 | 12,290,821 | +261,782 | 4.33% | 117,921,443 |
| 2009-12-04 | 2009-12-02 | 9.515 | 12,029,039 | +381,669 | 4.24% | 114,458,656 |
| 2009-12-03 | 2009-12-01 | 9.331 | 11,647,370 | +336,142 | 4.11% | 108,678,001 |
| 2009-12-02 | 2009-11-30 | 9.225 | 11,311,228 | +323,243 | 3.99% | 104,349,004 |
| 2009-12-01 | 2009-11-27 | 9.173 | 10,987,985 | +363,459 | 3.87% | 100,787,764 |
| 2009-11-30 | 2009-11-26 | 9.410 | 10,624,526 | +802,037 | 3.75% | 99,974,281 |
| 2009-11-27 | 2009-11-25 | 9.515 | 9,822,489 | +305,032 | 3.46% | 93,462,902 |
| 2009-11-26 | 2009-11-24 | 9.621 | 9,517,457 | +7,588 | 3.36% | 91,563,903 |
| 2009-11-25 | 2009-11-23 | 9.726 | 9,509,869 | +3,035 | 3.35% | 92,493,542 |
| 2009-11-24 | 2009-11-20 | 9.726 | 9,506,834 | +759 | 3.35% | 92,464,023 |
| 2009-11-18 | 2009-11-16 | 9.700 | 9,506,075 | +3,794 | 3.35% | 92,206,081 |
| 2009-11-10 | 2009-11-06 | 9.805 | 9,502,281 | -759 | 3.35% | 93,171,120 |
| 2009-11-09 | 2009-11-05 | 9.752 | 9,503,040 | +3,794 | 3.35% | 92,677,602 |
| 2009-11-04 | 2009-11-02 | 9.779 | 9,499,246 | +1,518 | 3.35% | 92,890,982 |
| 2009-11-03 | 2009-10-30 | 9.911 | 9,497,728 | +2,276 | 3.35% | 94,127,837 |
| 2009-10-28 | 2009-10-23 | 10.253 | 9,495,452 | -10,623 | 3.35% | 97,358,921 |
| 2009-10-27 | 2009-10-22 | 10.174 | 9,506,075 | +2,276 | 3.35% | 96,716,161 |
| 2009-10-23 | 2009-10-21 | 10.121 | 9,503,799 | +3,794 | 3.35% | 96,192,005 |
| 2009-10-22 | 2009-10-20 | 10.148 | 9,500,005 | +6,071 | 3.35% | 96,404,004 |
| 2009-10-14 | 2009-10-12 | 10.095 | 9,493,934 | +11,381 | 3.35% | 95,841,917 |
| 2009-10-13 | 2009-10-09 | 10.253 | 9,482,553 | -3,793 | 3.34% | 97,226,665 |
| 2009-09-25 | 2009-09-23 | 10.201 | 9,486,346 | +3,793 | 3.35% | 96,765,475 |
| 2009-09-23 | 2009-09-21 | 10.280 | 9,482,553 | -3,035 | 3.34% | 97,476,605 |
| 2009-09-16 | 2009-09-14 | 10.174 | 9,485,588 | +3,035 | 3.34% | 96,507,723 |
| 2009-09-02 | 2009-08-31 | 10.332 | 9,482,553 | -4,552 | 3.34% | 97,976,485 |
| 2009-09-01 | 2009-08-28 | 10.121 | 9,487,105 | +1,517 | 3.35% | 96,023,037 |
| 2009-08-21 | 2009-08-19 | 9.963 | 9,485,588 | +3,035 | 3.34% | 94,507,563 |
| 2009-08-17 | 2009-08-13 | 11.518 | 9,482,553 | -6,829 | 3.34% | 109,223,785 |
| 2009-08-13 | 2009-08-11 | 11.044 | 9,489,382 | -3,794 | 3.35% | 104,800,284 |
| 2009-08-11 | 2009-08-07 | 10.622 | 9,493,176 | +3,794 | 3.35% | 100,838,665 |
| 2009-08-06 | 2009-08-04 | 11.149 | 9,489,382 | -6,829 | 3.35% | 105,800,764 |
| 2009-07-30 | 2009-07-28 | 10.701 | 9,496,211 | +3,035 | 3.35% | 101,621,803 |
| 2009-07-29 | 2009-07-27 | 10.622 | 9,493,176 | +3,794 | 3.35% | 100,838,665 |
| 2009-07-28 | 2009-07-24 | 10.543 | 9,489,382 | -2,276 | 3.35% | 100,048,004 |
| 2009-07-27 | 2009-07-23 | 10.411 | 9,491,658 | +3,794 | 3.35% | 98,821,100 |
| 2009-07-24 | 2009-07-22 | 10.411 | 9,487,864 | -14,417 | 3.35% | 98,781,600 |
| 2009-07-23 | 2009-07-21 | 10.332 | 9,502,281 | +3,794 | 3.35% | 98,180,320 |
| 2009-07-22 | 2009-07-20 | 10.280 | 9,498,487 | -34,904 | 3.35% | 97,640,399 |
| 2009-07-14 | 2009-07-10 | 9.884 | 9,533,391 | -3,035 | 3.36% | 94,229,998 |
| 2009-07-10 | 2009-07-08 | 9.568 | 9,536,426 | +14,417 | 3.36% | 91,243,676 |
| 2009-07-09 | 2009-07-07 | 9.726 | 9,522,009 | +3,794 | 3.36% | 92,611,616 |
| 2009-06-22 | 2009-06-18 | 10.148 | 9,518,215 | -35,663 | 3.36% | 96,588,795 |
| 2009-06-19 | 2009-06-17 | 10.227 | 9,553,878 | +37,939 | 3.37% | 97,706,155 |
| 2009-06-16 | 2009-06-12 | 11.202 | 9,515,939 | +3,035 | 3.36% | 106,598,498 |
| 2009-06-11 | 2009-06-09 | 10.596 | 9,512,904 | -3,794 | 3.35% | 100,797,480 |
| 2009-06-10 | 2009-06-08 | 10.332 | 9,516,698 | +3,794 | 3.36% | 98,329,281 |
| 2009-06-09 | 2009-06-05 | 10.570 | 9,512,904 | -128,994 | 3.35% | 100,546,740 |
| 2009-06-05 | 2009-06-03 | 10.148 | 9,641,898 | +107,748 | 3.40% | 97,843,903 |
| 2009-06-03 | 2009-06-01 | 9.436 | 9,534,150 | -7,588 | 3.36% | 89,965,400 |
| 2009-06-02 | 2009-05-29 | 9.041 | 9,541,738 | +7,588 | 3.36% | 86,264,501 |
| 2009-06-01 | 2009-05-27 | 8.962 | 9,534,150 | -3,035 | 3.36% | 85,442,000 |
| 2009-05-26 | 2009-05-22 | 8.777 | 9,537,185 | +6,070 | 3.36% | 83,709,539 |
| 2009-05-08 | 2009-05-06 | 8.988 | 9,531,115 | -5,311 | 3.36% | 85,666,021 |
| 2009-05-04 | 2009-04-29 | 7.723 | 9,536,426 | -3,794 | 3.36% | 73,648,477 |
| 2009-04-23 | 2009-04-21 | 8.171 | 9,540,220 | +431,053 | 3.36% | 77,954,347 |
| 2009-04-16 | 2009-04-14 | 8.171 | 9,109,167 | -10,868 | 3.36% | 74,432,159 |
| 2009-04-15 | 2009-04-09 | 8.061 | 9,120,035 | -724 | 3.37% | 73,513,923 |
| 2009-04-14 | 2009-04-08 | 8.088 | 9,120,759 | -3,623 | 3.37% | 73,771,538 |
| 2009-04-08 | 2009-04-06 | 8.088 | 9,124,382 | +3,623 | 3.37% | 73,800,842 |
| 2009-04-07 | 2009-04-03 | 8.144 | 9,120,759 | -3,623 | 3.37% | 74,275,098 |
| 2009-04-06 | 2009-04-02 | 7.895 | 9,124,382 | +1,449 | 3.37% | 72,037,682 |
| 2009-04-03 | 2009-04-01 | 7.702 | 9,122,933 | +3,623 | 3.37% | 70,263,362 |
| 2009-03-26 | 2009-03-24 | 7.564 | 9,119,310 | +10,867 | 3.37% | 68,976,759 |
| 2009-03-18 | 2009-03-16 | 7.012 | 9,108,443 | -2,898 | 3.36% | 63,865,762 |
| 2009-03-13 | 2009-03-11 | 6.736 | 9,111,341 | -15,939 | 3.36% | 61,370,882 |
| 2009-03-11 | 2009-03-09 | 6.322 | 9,127,280 | +15,939 | 3.37% | 57,698,842 |
| 2009-03-05 | 2009-03-03 | 6.211 | 9,111,341 | -5,071 | 3.36% | 56,592,002 |
| 2009-03-04 | 2009-03-02 | 6.266 | 9,116,412 | -10,868 | 3.37% | 57,126,819 |
| 2009-03-03 | 2009-02-27 | 6.322 | 9,127,280 | -15,214 | 3.37% | 57,698,842 |
| 2009-03-02 | 2009-02-26 | 6.377 | 9,142,494 | +15,214 | 3.38% | 58,299,778 |
| 2009-02-26 | 2009-02-24 | 6.791 | 9,127,280 | -724 | 3.37% | 61,982,162 |
| 2009-02-25 | 2009-02-23 | 7.122 | 9,128,004 | +13,041 | 3.37% | 65,010,838 |
| 2009-02-18 | 2009-02-16 | 7.481 | 9,114,963 | +3,622 | 3.37% | 68,189,019 |
| 2009-02-17 | 2009-02-13 | 7.481 | 9,111,341 | +3,623 | 3.36% | 68,161,923 |
| 2009-02-11 | 2009-02-09 | 7.509 | 9,107,718 | +2,898 | 3.36% | 68,386,239 |
| 2009-02-09 | 2009-02-05 | 7.509 | 9,104,820 | +724 | 3.36% | 68,364,479 |
| 2009-02-04 | 2009-02-02 | 8.005 | 9,104,096 | -1,449 | 3.36% | 72,882,803 |
| 2009-02-03 | 2009-01-30 | 8.061 | 9,105,545 | -3,622 | 3.36% | 73,397,123 |
| 2009-01-29 | 2009-01-22 | 7.702 | 9,109,167 | +1,449 | 3.36% | 70,157,339 |
| 2009-01-20 | 2009-01-16 | 8.005 | 9,107,718 | +3,622 | 3.36% | 72,911,799 |
| 2009-01-15 | 2009-01-13 | 8.116 | 9,104,096 | -3,622 | 3.36% | 73,888,083 |
| 2009-01-12 | 2009-01-08 | 7.978 | 9,107,718 | -4,347 | 3.36% | 72,660,379 |
| 2009-01-09 | 2009-01-07 | 8.364 | 9,112,065 | +10,867 | 3.37% | 76,216,619 |
| 2009-01-08 | 2009-01-06 | 8.116 | 9,101,198 | +3,623 | 3.36% | 73,864,563 |
| 2009-01-07 | 2009-01-05 | 8.005 | 9,097,575 | +3,622 | 3.36% | 72,830,599 |
| 2009-01-05 | 2008-12-31 | 7.481 | 9,093,953 | +4,347 | 3.36% | 68,031,843 |
| 2008-12-29 | 2008-12-22 | 7.509 | 9,089,606 | +3,623 | 3.36% | 68,250,243 |
| 2008-12-22 | 2008-12-18 | 7.978 | 9,085,983 | -5,796 | 3.36% | 72,486,979 |
| 2008-12-19 | 2008-12-17 | 7.564 | 9,091,779 | -6,521 | 3.36% | 68,768,519 |
| 2008-12-18 | 2008-12-16 | 7.260 | 9,098,300 | +12,317 | 3.36% | 66,055,083 |
| 2008-12-15 | 2008-12-11 | 8.088 | 9,085,983 | -107,226 | 3.36% | 73,490,259 |
| 2008-12-02 | 2008-11-28 | 7.012 | 9,193,209 | -2,174 | 3.40% | 64,460,117 |
| 2008-12-01 | 2008-11-27 | 6.708 | 9,195,383 | +2,174 | 3.40% | 61,683,120 |
| 2008-11-28 | 2008-11-26 | 6.791 | 9,193,209 | -2,174 | 3.40% | 62,429,877 |
| 2008-11-26 | 2008-11-24 | 6.128 | 9,195,383 | -1,449 | 3.40% | 56,352,480 |
| 2008-11-24 | 2008-11-20 | 6.294 | 9,196,832 | -3,622 | 3.40% | 57,884,640 |
| 2008-11-21 | 2008-11-19 | 6.487 | 9,200,454 | -12,317 | 3.40% | 59,685,297 |
| 2008-11-19 | 2008-11-17 | 6.404 | 9,212,771 | +3,623 | 3.40% | 59,002,240 |
| 2008-11-17 | 2008-11-13 | 6.349 | 9,209,148 | -14,491 | 3.40% | 58,470,597 |
| 2008-11-14 | 2008-11-12 | 6.956 | 9,223,639 | +23,185 | 3.41% | 64,164,243 |
| 2008-11-13 | 2008-11-11 | 7.039 | 9,200,454 | +3,622 | 3.40% | 64,764,897 |
| 2008-11-12 | 2008-11-10 | 7.591 | 9,196,832 | -8,694 | 3.40% | 69,817,001 |
| 2008-11-11 | 2008-11-07 | 7.205 | 9,205,526 | +8,694 | 3.40% | 66,325,320 |
| 2008-11-10 | 2008-11-06 | 7.067 | 9,196,832 | -724 | 3.40% | 64,993,280 |
| 2008-11-07 | 2008-11-05 | 7.509 | 9,197,556 | -1,449 | 3.40% | 69,060,797 |
| 2008-11-05 | 2008-11-03 | 7.398 | 9,199,005 | +2,173 | 3.40% | 68,055,917 |
| 2008-11-03 | 2008-10-30 | 7.095 | 9,196,832 | -724 | 3.40% | 65,247,160 |
| 2008-10-31 | 2008-10-29 | 6.349 | 9,197,556 | -6,521 | 3.40% | 58,396,997 |
| 2008-10-30 | 2008-10-28 | 6.487 | 9,204,077 | -6,520 | 3.40% | 59,708,800 |
| 2008-10-29 | 2008-10-27 | 6.211 | 9,210,597 | +7,245 | 3.40% | 57,208,497 |
| 2008-10-28 | 2008-10-24 | 6.653 | 9,203,352 | -725 | 3.40% | 61,228,457 |
| 2008-10-27 | 2008-10-23 | 6.736 | 9,204,077 | -2,173 | 3.40% | 61,995,520 |
| 2008-10-21 | 2008-10-17 | 7.260 | 9,206,250 | -7,245 | 3.40% | 66,838,817 |
| 2008-10-20 | 2008-10-16 | 7.509 | 9,213,495 | +3,622 | 3.40% | 69,180,476 |
| 2008-10-16 | 2008-10-14 | 8.613 | 9,209,873 | -3,622 | 3.40% | 79,322,880 |
| 2008-10-15 | 2008-10-13 | 8.282 | 9,213,495 | +1,449 | 3.40% | 76,301,996 |
| 2008-10-14 | 2008-10-10 | 8.116 | 9,212,046 | +3,622 | 3.40% | 74,764,196 |
| 2008-10-10 | 2008-10-08 | 8.502 | 9,208,424 | +725 | 3.40% | 78,293,600 |
| 2008-10-06 | 2008-10-02 | 9.386 | 9,207,699 | -2,898 | 3.40% | 86,421,196 |
| 2008-10-03 | 2008-09-30 | 8.613 | 9,210,597 | -1,449 | 3.40% | 79,329,116 |
| 2008-09-30 | 2008-09-26 | 8.751 | 9,212,046 | +2,898 | 3.40% | 80,613,096 |
| 2008-09-29 | 2008-09-25 | 8.916 | 9,209,148 | -6,521 | 3.40% | 82,113,056 |
| 2008-09-25 | 2008-09-23 | 8.585 | 9,215,669 | +2,174 | 3.40% | 79,118,400 |
| 2008-09-22 | 2008-09-18 | 8.475 | 9,213,495 | -2,174 | 3.40% | 78,082,376 |
| 2008-09-18 | 2008-09-16 | 8.392 | 9,215,669 | -2,173 | 3.40% | 77,337,600 |
| 2008-09-12 | 2008-09-10 | 8.834 | 9,217,842 | +724 | 3.40% | 81,427,196 |
| 2008-09-10 | 2008-09-08 | 9.717 | 9,217,118 | +725 | 3.40% | 89,562,880 |
| 2008-09-02 | 2008-08-29 | 10.628 | 9,216,393 | +3,622 | 3.40% | 97,951,695 |
| 2008-09-01 | 2008-08-28 | 10.600 | 9,212,771 | -9,419 | 3.40% | 97,658,880 |
| 2008-08-28 | 2008-08-26 | 10.490 | 9,222,190 | +63,757 | 3.41% | 96,740,405 |
| 2008-08-26 | 2008-08-21 | 10.352 | 9,158,433 | -4,347 | 3.38% | 94,807,497 |
| 2008-08-19 | 2008-08-15 | 10.518 | 9,162,780 | +10,867 | 3.38% | 96,370,137 |
| 2008-08-18 | 2008-08-14 | 10.573 | 9,151,913 | +4,347 | 3.38% | 96,761,122 |
| 2008-08-15 | 2008-08-13 | 10.628 | 9,147,566 | +1,449 | 3.38% | 97,220,202 |
| 2008-08-11 | 2008-08-07 | 11.097 | 9,146,117 | -8,694 | 3.38% | 101,496,963 |
| 2008-08-05 | 2008-08-01 | 11.870 | 9,154,811 | -12,316 | 3.38% | 108,669,602 |
| 2008-08-04 | 2008-07-31 | 11.539 | 9,167,127 | +9,418 | 3.39% | 105,779,076 |
| 2008-07-28 | 2008-07-24 | 12.036 | 9,157,709 | +2,898 | 3.38% | 110,220,802 |
| 2008-07-25 | 2008-07-23 | 12.395 | 9,154,811 | -1,449 | 3.38% | 113,471,283 |
| 2008-07-24 | 2008-07-22 | 12.174 | 9,156,260 | -2,173 | 3.38% | 111,467,162 |
| 2008-07-23 | 2008-07-21 | 12.146 | 9,158,433 | -2,898 | 3.38% | 111,240,796 |
| 2008-07-22 | 2008-07-18 | 11.925 | 9,161,331 | -3,623 | 3.38% | 109,252,796 |
| 2008-07-18 | 2008-07-16 | 11.097 | 9,164,954 | +1,449 | 3.38% | 101,706,002 |
| 2008-07-17 | 2008-07-15 | 11.318 | 9,163,505 | +725 | 3.38% | 103,713,602 |
| 2008-07-04 | 2008-07-02 | 11.953 | 9,162,780 | +7,245 | 3.38% | 109,523,016 |
| 2008-07-03 | 2008-06-30 | 12.588 | 9,155,535 | -2,174 | 3.38% | 115,249,436 |
| 2008-06-30 | 2008-06-26 | 13.030 | 9,157,709 | -13,041 | 3.38% | 119,321,603 |
| 2008-06-27 | 2008-06-25 | 12.312 | 9,170,750 | +725 | 3.39% | 112,909,362 |
| 2008-06-26 | 2008-06-24 | 12.284 | 9,170,025 | -2,898 | 3.39% | 112,647,296 |
| 2008-06-20 | 2008-06-18 | 12.395 | 9,172,923 | -1,449 | 3.39% | 113,695,776 |
| 2008-06-17 | 2008-06-13 | 12.091 | 9,174,372 | -5,072 | 3.39% | 110,927,876 |
| 2008-06-16 | 2008-06-12 | 12.091 | 9,179,444 | -14,490 | 3.39% | 110,989,202 |
| 2008-06-13 | 2008-06-11 | 12.367 | 9,193,934 | -3,622 | 3.40% | 113,702,401 |
| 2008-06-12 | 2008-06-10 | 12.450 | 9,197,556 | +2,173 | 3.40% | 114,508,895 |
| 2008-06-10 | 2008-06-05 | 12.892 | 9,195,383 | -5,796 | 3.40% | 118,543,281 |
| 2008-06-05 | 2008-06-03 | 12.836 | 9,201,179 | +1,449 | 3.40% | 118,110,001 |
| 2008-06-04 | 2008-06-02 | 13.195 | 9,199,730 | +1,449 | 3.40% | 121,392,881 |
| 2008-06-03 | 2008-05-30 | 12.726 | 9,198,281 | -7,245 | 3.40% | 117,057,121 |
| 2008-06-02 | 2008-05-29 | 13.112 | 9,205,526 | -7,245 | 3.40% | 120,707,001 |
| 2008-05-30 | 2008-05-28 | 13.223 | 9,212,771 | +2,898 | 3.40% | 121,819,280 |
| 2008-05-29 | 2008-05-27 | 13.168 | 9,209,873 | +18,113 | 3.40% | 121,272,480 |
| 2008-05-28 | 2008-05-26 | 13.112 | 9,191,760 | -2,174 | 3.39% | 120,526,495 |
| 2008-05-27 | 2008-05-23 | 13.389 | 9,193,934 | +14,490 | 3.40% | 123,093,001 |
| 2008-05-26 | 2008-05-22 | 13.361 | 9,179,444 | -13,041 | 3.39% | 122,645,602 |
| 2008-05-23 | 2008-05-21 | 13.996 | 9,192,485 | +1,449 | 3.39% | 128,656,321 |
| 2008-05-22 | 2008-05-20 | 14.106 | 9,191,036 | -57,236 | 3.39% | 129,650,921 |
| 2008-05-21 | 2008-05-19 | 14.796 | 9,248,272 | -18,112 | 3.42% | 136,840,806 |
| 2008-05-20 | 2008-05-16 | 14.769 | 9,266,384 | +9,418 | 3.42% | 136,852,998 |
| 2008-05-19 | 2008-05-15 | 14.631 | 9,256,966 | -3,622 | 3.42% | 135,436,206 |
| 2008-05-16 | 2008-05-14 | 14.962 | 9,260,588 | +13,765 | 3.42% | 138,556,878 |
| 2008-05-15 | 2008-05-13 | 14.686 | 9,246,823 | -123,889 | 3.41% | 135,798,326 |
| 2008-05-14 | 2008-05-09 | 14.355 | 9,370,712 | -17,389 | 3.46% | 134,513,593 |
| 2008-05-13 | 2008-05-08 | 13.885 | 9,388,101 | +55,787 | 3.47% | 130,357,486 |
| 2008-05-09 | 2008-05-07 | 14.051 | 9,332,314 | +47,093 | 3.45% | 131,128,582 |
| 2008-05-08 | 2008-05-06 | 14.603 | 9,285,221 | +49,990 | 3.43% | 135,593,277 |
| 2008-05-07 | 2008-05-05 | 15.459 | 9,235,231 | +5,072 | 3.41% | 142,766,407 |
| 2008-05-06 | 2008-05-02 | 15.569 | 9,230,159 | +1,449 | 3.41% | 143,707,199 |
| 2008-05-05 | 2008-04-30 | 15.707 | 9,228,710 | +31,154 | 3.41% | 144,958,440 |
| 2008-05-02 | 2008-04-29 | 16.039 | 9,197,556 | +68,827 | 3.40% | 147,515,893 |
| 2008-04-30 | 2008-04-28 | 15.901 | 9,128,729 | -7,969 | 3.37% | 145,152,005 |
| 2008-04-29 | 2008-04-25 | 15.901 | 9,136,698 | +10,867 | 3.37% | 145,278,716 |
| 2008-04-28 | 2008-04-24 | 16.563 | 9,125,831 | -1,449 | 3.37% | 151,152,005 |
| 2008-04-25 | 2008-04-23 | 16.480 | 9,127,280 | +3,623 | 3.37% | 150,420,125 |
| 2008-04-24 | 2008-04-22 | 15.707 | 9,123,657 | -18,113 | 3.37% | 143,308,337 |
| 2008-04-23 | 2008-04-21 | 15.680 | 9,141,770 | -17,388 | 3.38% | 143,340,484 |
| 2008-04-22 | 2008-04-18 | 15.707 | 9,159,158 | +2,174 | 3.38% | 143,865,963 |
| 2008-04-21 | 2008-04-17 | 15.486 | 9,156,984 | +13,041 | 3.38% | 141,809,575 |
| 2008-04-18 | 2008-04-16 | 15.155 | 9,143,943 | +1,449 | 3.38% | 138,578,576 |
| 2008-04-16 | 2008-04-14 | 15.514 | 9,142,494 | -2,898 | 3.38% | 141,837,556 |
| 2008-04-15 | 2008-04-11 | 15.735 | 9,145,392 | +17,388 | 3.38% | 143,902,196 |
| 2008-04-14 | 2008-04-10 | 16.563 | 9,128,004 | +12,316 | 3.37% | 151,187,996 |
| 2008-04-11 | 2008-04-09 | 16.094 | 9,115,688 | +88,390 | 3.37% | 146,706,125 |
| 2008-04-10 | 2008-04-08 | 17.198 | 9,027,298 | -25,358 | 3.33% | 155,251,593 |
| 2008-04-09 | 2008-04-07 | 16.950 | 9,052,656 | +17,388 | 3.34% | 153,438,600 |
| 2008-04-07 | 2008-04-02 | 16.812 | 9,035,268 | -3,622 | 3.34% | 151,896,781 |
| 2008-04-03 | 2008-04-01 | 17.152 | 9,038,890 | -2,174 | 3.34% | 155,037,104 |
| 2008-04-02 | 2008-03-31 | 16.925 | 9,041,064 | +272,509 | 3.34% | 153,017,021 |
| 2008-03-28 | 2008-03-26 | 17.124 | 8,768,555 | -2,110 | 3.34% | 150,150,837 |
| 2008-03-26 | 2008-03-20 | 15.190 | 8,770,665 | +2,110 | 3.34% | 133,222,327 |
| 2008-03-07 | 2008-03-05 | 20.395 | 8,768,555 | -703 | 3.34% | 178,834,136 |
| 2008-03-06 | 2008-03-04 | 20.423 | 8,769,258 | +2,109 | 3.34% | 179,097,913 |
| 2008-03-03 | 2008-02-28 | 21.191 | 8,767,149 | +1,406 | 3.34% | 185,788,101 |
| 2008-01-25 | 2008-01-23 | 19.883 | 8,765,743 | +12,656 | 3.34% | 174,288,665 |
| 2008-01-17 | 2008-01-15 | 23.467 | 8,753,087 | -3,515 | 3.33% | 205,408,508 |
| 2008-01-15 | 2008-01-11 | 23.979 | 8,756,602 | +1,406 | 3.33% | 209,974,434 |
| 2008-01-14 | 2008-01-10 | 24.093 | 8,755,196 | +2,812 | 3.33% | 210,936,880 |
| 2007-12-28 | 2007-12-24 | 23.751 | 8,752,384 | -7,031 | 3.33% | 207,881,611 |
| 2007-12-27 | 2007-12-20 | 22.784 | 8,759,415 | -4,922 | 3.33% | 199,577,167 |
| 2007-12-20 | 2007-12-18 | 21.561 | 8,764,337 | -703 | 3.34% | 188,969,411 |
| 2007-12-19 | 2007-12-17 | 22.073 | 8,765,040 | +1,407 | 3.34% | 193,472,328 |
| 2007-12-18 | 2007-12-14 | 23.382 | 8,763,633 | +2,812 | 3.33% | 204,908,151 |
| 2007-12-17 | 2007-12-13 | 23.467 | 8,760,821 | -1,406 | 3.33% | 205,590,002 |
| 2007-12-14 | 2007-12-12 | 24.064 | 8,762,227 | +1,406 | 3.33% | 210,857,036 |
| 2007-12-11 | 2007-12-07 | 22.727 | 8,760,821 | +703 | 3.33% | 199,110,802 |
| 2007-12-03 | 2007-11-29 | 22.443 | 8,760,118 | -2,812 | 3.33% | 196,603,024 |
| 2007-11-28 | 2007-11-26 | 21.305 | 8,762,930 | -4,922 | 3.33% | 186,695,734 |
| 2007-11-26 | 2007-11-22 | 20.566 | 8,767,852 | -4,219 | 3.34% | 180,316,198 |
| 2007-11-22 | 2007-11-20 | 21.078 | 8,772,071 | +2,110 | 3.34% | 184,894,325 |
| 2007-11-21 | 2007-11-19 | 20.480 | 8,769,961 | -2,813 | 3.34% | 179,611,191 |
| 2007-11-16 | 2007-11-14 | 21.647 | 8,772,774 | -7,031 | 3.34% | 189,899,942 |
| 2007-11-15 | 2007-11-13 | 19.911 | 8,779,805 | +703 | 3.34% | 174,817,999 |
| 2007-11-14 | 2007-11-12 | 20.338 | 8,779,102 | +3,516 | 3.34% | 178,549,801 |
| 2007-11-12 | 2007-11-08 | 22.898 | 8,775,586 | +7,031 | 3.34% | 200,944,092 |
| 2007-11-09 | 2007-11-07 | 24.320 | 8,768,555 | -3,516 | 3.34% | 213,254,095 |
| 2007-11-08 | 2007-11-06 | 22.045 | 8,772,071 | +7,031 | 3.34% | 193,378,005 |
| 2007-11-07 | 2007-11-05 | 21.846 | 8,765,040 | -1,406 | 3.34% | 191,477,768 |
| 2007-11-02 | 2007-10-31 | 22.756 | 8,766,446 | +1,406 | 3.34% | 199,488,003 |
| 2007-10-26 | 2007-10-24 | 25.714 | 8,765,040 | -62,577 | 3.34% | 225,385,290 |
| 2007-10-25 | 2007-10-23 | 25.174 | 8,827,617 | -32,343 | 3.36% | 222,223,502 |
| 2007-10-24 | 2007-10-22 | 25.316 | 8,859,960 | -703 | 3.37% | 224,297,794 |
| 2007-10-23 | 2007-10-18 | 25.031 | 8,860,663 | -4,219 | 3.37% | 221,795,191 |
| 2007-10-22 | 2007-10-17 | 25.686 | 8,864,882 | -1,406 | 3.37% | 227,700,479 |
| 2007-10-18 | 2007-10-16 | 26.738 | 8,866,288 | +24,609 | 3.37% | 237,067,993 |
| 2007-10-17 | 2007-10-15 | 26.112 | 8,841,679 | -37,968 | 3.36% | 230,876,994 |
| 2007-10-16 | 2007-10-12 | 26.539 | 8,879,647 | +40,077 | 3.38% | 235,657,127 |
| 2007-10-15 | 2007-10-11 | 25.600 | 8,839,570 | +24,609 | 3.36% | 226,296,003 |
| 2007-10-12 | 2007-10-10 | 26.425 | 8,814,961 | -16,875 | 3.35% | 232,937,464 |
| 2007-10-11 | 2007-10-09 | 27.222 | 8,831,836 | +18,985 | 3.36% | 240,417,551 |
| 2007-10-10 | 2007-10-08 | 26.169 | 8,812,851 | -6,329 | 3.35% | 230,625,587 |
| 2007-10-09 | 2007-10-05 | 26.169 | 8,819,180 | +2,813 | 3.36% | 230,791,212 |
| 2007-10-05 | 2007-10-03 | 23.837 | 8,816,367 | +4,922 | 3.35% | 210,153,638 |
| 2007-10-04 | 2007-10-02 | 24.832 | 8,811,445 | -10,547 | 3.35% | 218,808,714 |
| 2007-10-03 | 2007-09-28 | 22.955 | 8,821,992 | +703 | 3.36% | 202,508,580 |
| 2007-09-27 | 2007-09-24 | 21.675 | 8,821,289 | +3,516 | 3.36% | 191,201,043 |
| 2007-09-21 | 2007-09-19 | 22.443 | 8,817,773 | -2,110 | 3.36% | 197,896,973 |
| 2007-09-20 | 2007-09-18 | 21.391 | 8,819,883 | +2,110 | 3.36% | 188,661,768 |
| 2007-09-19 | 2007-09-17 | 21.874 | 8,817,773 | +2,109 | 3.36% | 192,880,573 |
| 2007-09-17 | 2007-09-13 | 21.220 | 8,815,664 | -10,547 | 3.35% | 187,066,961 |
| 2007-09-13 | 2007-09-11 | 20.480 | 8,826,211 | +3,516 | 3.36% | 180,763,206 |
| 2007-09-11 | 2007-09-07 | 20.935 | 8,822,695 | -80,858 | 3.36% | 184,706,558 |
| 2007-09-06 | 2007-09-04 | 21.874 | 8,903,553 | -2,110 | 3.39% | 194,756,931 |
| 2007-09-05 | 2007-09-03 | 21.789 | 8,905,663 | -2,109 | 3.39% | 194,043,125 |
| 2007-09-03 | 2007-08-30 | 21.277 | 8,907,772 | -1,406 | 3.39% | 189,528,238 |
| 2007-08-31 | 2007-08-29 | 20.822 | 8,909,178 | +2,109 | 3.39% | 185,503,433 |
| 2007-08-30 | 2007-08-28 | 21.590 | 8,907,069 | +2,812 | 3.39% | 192,300,240 |
| 2007-08-28 | 2007-08-24 | 21.334 | 8,904,257 | -6,328 | 3.39% | 189,960,010 |
| 2007-08-27 | 2007-08-23 | 21.533 | 8,910,585 | -98,436 | 3.39% | 191,869,229 |
| 2007-08-24 | 2007-08-22 | 20.793 | 9,009,021 | -3,515 | 3.43% | 187,326,065 |
| 2007-08-23 | 2007-08-21 | 19.854 | 9,012,536 | +2,109 | 3.43% | 178,939,273 |
| 2007-08-20 | 2007-08-16 | 18.091 | 9,010,427 | +703 | 3.43% | 163,006,800 |
| 2007-08-16 | 2007-08-14 | 19.911 | 9,009,724 | -1,406 | 3.43% | 179,396,003 |
| 2007-08-15 | 2007-08-13 | 19.513 | 9,011,130 | -16,172 | 3.43% | 175,835,518 |
| 2007-08-14 | 2007-08-10 | 18.774 | 9,027,302 | +15,469 | 3.44% | 169,474,804 |
| 2007-08-13 | 2007-08-09 | 19.371 | 9,011,833 | -36,562 | 3.43% | 174,567,536 |
| 2007-08-10 | 2007-08-08 | 18.717 | 9,048,395 | +37,265 | 3.44% | 169,356,036 |
| 2007-08-09 | 2007-08-07 | 18.688 | 9,011,130 | -33,750 | 3.43% | 168,402,238 |
| 2007-08-07 | 2007-08-03 | 20.366 | 9,044,880 | +3,516 | 3.44% | 184,212,487 |
| 2007-08-06 | 2007-08-02 | 20.395 | 9,041,364 | +28,125 | 3.44% | 184,398,058 |
| 2007-08-03 | 2007-08-01 | 20.253 | 9,013,239 | -42,891 | 3.43% | 182,542,551 |
| 2007-08-02 | 2007-07-31 | 21.021 | 9,056,130 | +35,859 | 3.45% | 190,366,410 |
| 2007-07-31 | 2007-07-27 | 19.513 | 9,020,271 | +3,516 | 3.43% | 176,013,888 |
| 2007-07-27 | 2007-07-25 | 19.115 | 9,016,755 | -12,656 | 3.43% | 172,354,559 |
| 2007-07-26 | 2007-07-24 | 18.205 | 9,029,411 | -19,687 | 3.44% | 164,377,598 |
| 2007-07-25 | 2007-07-23 | 17.892 | 9,049,098 | +1,406 | 3.44% | 161,904,594 |
| 2007-07-23 | 2007-07-19 | 17.607 | 9,047,692 | -703 | 3.44% | 159,305,838 |
| 2007-07-19 | 2007-07-17 | 17.835 | 9,048,395 | -14,063 | 3.44% | 161,377,256 |
| 2007-07-12 | 2007-07-10 | 17.977 | 9,062,458 | -3,515 | 3.45% | 162,916,968 |
| 2007-07-11 | 2007-07-09 | 17.920 | 9,065,973 | -4,219 | 3.45% | 162,464,398 |
| 2007-07-10 | 2007-07-06 | 17.550 | 9,070,192 | -4,922 | 3.45% | 159,186,003 |
| 2007-07-09 | 2007-07-05 | 17.664 | 9,075,114 | +152,576 | 3.45% | 160,304,947 |
| 2007-06-29 | 2007-06-27 | 17.380 | 8,922,538 | +7,032 | 3.40% | 155,071,808 |
| 2007-06-27 | 2007-06-25 | 18.034 | 8,915,506 | +4,218 | 3.39% | 160,782,393 |
| 2007-06-26 | 2007-06-22 | 17.920 | 8,911,288 | 3.39% | 159,692,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy