History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.160 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.950 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.990 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.930 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.770 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.910 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.810 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.680 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.740 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.238 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.217 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.124 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.165 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.186 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.082 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.113 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.061 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.978 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.103 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.103 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.082 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.103 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.061 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.113 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.113 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.051 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.947 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.978 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.968 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.853 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.926 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.968 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.968 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.905 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.895 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.895 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.812 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.843 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.884 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.926 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.874 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.957 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.905 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.884 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.009 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.832 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.864 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.770 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.801 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.749 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.718 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.728 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.718 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.718 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.739 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.708 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.604 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.552 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.437 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.406 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.271 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.614 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.624 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.635 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.614 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.635 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.656 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.676 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.749 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.687 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.061 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.165 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.207 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.124 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.092 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.124 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.072 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.072 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.926 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.999 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.926 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.916 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.843 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.884 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.968 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.770 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.812 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.812 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.832 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.853 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.926 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.884 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.780 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.791 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.822 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.697 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.791 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.864 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.822 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.780 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.822 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.822 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.321 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.269 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.311 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.332 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.342 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.363 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.384 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.394 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.269 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.436 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.529 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.560 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.612 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.571 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.477 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.373 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.384 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.446 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.404 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.446 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.415 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.425 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.415 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.384 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.477 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.290 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.321 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.290 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.248 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.259 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.280 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.207 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.269 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.332 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.332 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.363 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.332 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.321 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.290 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.280 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.290 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.425 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.425 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.415 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.425 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.477 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.342 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.404 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.259 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.373 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.363 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.384 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.363 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.384 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.342 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.456 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.311 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.342 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.415 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.581 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.529 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.394 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.352 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.997 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.446 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.436 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.238 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.228 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.155 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.113 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.176 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.061 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.916 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.801 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.749 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.718 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.676 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.520 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.656 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.801 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.853 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.905 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.916 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.988 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.988 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.092 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.228 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.186 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.112 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.423 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.371 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.319 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.278 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.278 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.268 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.257 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.101 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.122 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.070 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.049 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.904 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.924 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.060 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.945 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.852 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.935 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.831 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.945 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.737 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.716 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.706 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.571 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.758 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.810 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.862 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.748 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.841 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.956 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.924 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.966 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.101 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.039 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.831 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.571 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.760 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.884 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.862 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.828 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.884 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.975 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.884 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.704 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.749 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.749 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.772 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.704 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.591 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.873 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.772 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.693 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.907 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.851 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.659 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.693 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.952 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.975 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.828 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.805 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.952 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.749 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.783 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.670 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.625 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.636 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.749 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.659 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.332 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.219 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.185 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.174 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.061 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.061 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.050 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.073 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.039 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.106 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.073 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.061 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.050 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.106 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.039 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.061 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.960 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.152 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.028 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.061 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.994 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.904 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.881 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.746 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.881 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.892 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.712 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.802 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.780 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.791 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.554 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.701 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.565 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.486 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.599 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.464 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.667 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.712 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.701 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.757 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.734 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.689 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.746 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.768 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.678 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.520 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.453 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.453 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.385 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.329 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.295 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.193 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.945 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.002 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.968 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.126 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.193 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.058 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.092 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.024 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.069 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.092 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.193 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.227 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.261 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.810 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.776 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.990 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.990 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.047 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.261 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.317 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.329 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.362 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.329 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.396 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.272 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.374 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.351 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.329 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.272 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.114 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.126 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.080 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.979 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.069 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.990 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.103 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.159 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.114 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.080 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.013 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.080 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.069 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.092 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.159 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.159 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.080 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.047 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.080 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.103 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.126 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.159 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.159 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.227 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.204 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.137 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.216 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.182 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.272 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.272 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.238 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.250 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.216 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.250 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.272 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.216 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.238 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.317 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.283 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.216 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.272 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.227 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.250 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.216 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.227 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.238 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.103 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.182 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.159 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.238 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.204 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.238 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.238 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.227 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.216 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.227 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.013 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.990 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.945 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.092 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.216 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.148 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.159 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.272 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.306 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.272 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.306 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.295 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.329 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.329 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.295 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.238 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.227 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.261 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.216 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.227 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.227 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.250 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.238 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.148 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.080 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.137 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.171 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.182 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.261 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.092 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.080 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.002 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.058 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.171 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.126 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.272 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.238 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.329 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.396 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.407 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.419 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.419 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.498 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.498 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.554 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.610 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.588 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.655 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.577 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.678 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.667 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.554 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.622 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.588 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.475 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.362 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.712 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.509 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.610 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.565 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.531 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.430 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.554 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.622 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.610 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.531 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.543 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.543 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.430 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.295 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.092 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.374 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.464 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.577 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.588 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.588 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.554 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.554 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.577 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.667 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.802 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.441 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.520 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.464 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.283 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.306 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.374 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.374 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.317 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.396 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.588 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.577 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.932 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.859 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.932 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.932 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.968 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.005 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.126 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.150 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.090 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.017 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.005 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.883 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.956 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.871 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.823 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.823 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.798 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.895 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.835 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.980 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.005 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.956 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.932 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.762 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.774 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.762 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.798 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.616 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.592 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.471 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.471 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.422 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.446 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.483 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.434 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.895 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.138 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.077 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.017 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.114 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.308 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.005 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.968 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.895 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.883 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.738 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.932 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.956 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.017 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.029 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.005 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.883 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.871 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.556 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.556 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.641 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.701 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.701 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.762 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.750 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.701 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.665 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.762 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.774 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.786 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.738 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.774 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.847 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.835 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.738 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.774 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.823 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.774 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.689 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.774 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.041 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.005 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.895 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.762 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.628 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.665 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.677 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.628 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.641 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.604 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.665 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.568 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.410 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.483 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.398 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.325 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.167 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.167 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.155 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.022 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.973 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.888 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.888 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.973 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.046 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.961 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.107 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.143 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.082 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.192 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.204 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.022 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.155 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.058 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.985 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.034 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.949 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.645 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.488 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.548 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.500 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.548 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.524 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.415 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.427 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.536 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.548 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.536 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.500 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.439 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.196 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.221 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.294 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.439 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.257 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.124 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.233 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.136 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.832 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.796 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.893 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.820 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.784 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.832 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.233 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.233 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.051 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.112 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.014 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.929 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.869 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.735 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.675 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.772 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.917 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.112 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.160 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.917 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.966 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.978 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.172 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.548 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.451 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.767 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.888 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.034 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.082 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.131 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.082 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.252 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.228 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.325 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.289 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.143 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.179 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.204 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.179 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.252 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.277 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.349 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.446 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.556 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.750 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.726 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.726 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.701 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.738 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.786 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.738 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.738 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.665 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.653 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.701 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.701 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.653 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.726 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.653 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.689 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.653 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.628 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.604 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.713 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.786 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.932 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.883 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.859 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.835 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.932 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.895 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.956 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.993 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.138 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.005 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.199 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.162 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.138 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.211 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.296 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.162 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.967 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 11.100 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.980 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.847 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.873 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.860 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.714 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.674 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.647 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.647 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 10.661 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.661 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.527 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 10.527 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.647 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.740 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.754 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.767 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.807 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.820 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.727 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.847 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.073 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.126 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 11.047 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.967 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.860 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.860 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.873 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.807 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.847 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.900 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.834 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.820 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.780 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.714 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.767 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.607 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.740 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.860 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.674 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.754 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.780 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.794 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.767 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.033 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.873 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.740 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.953 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.166 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.980 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.913 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.073 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.126 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.820 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.900 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 10.767 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.980 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.940 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.126 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.953 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.953 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.980 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.554 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.394 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 10.315 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.248 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.208 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.208 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.275 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.168 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.102 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.181 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.915 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.396 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 10.088 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 10.408 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.394 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 10.208 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.434 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.621 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.514 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.594 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.474 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.621 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.474 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.661 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.647 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.033 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.873 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.967 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.913 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.873 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.754 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.700 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.767 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.767 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.873 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.634 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.567 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.461 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.221 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.261 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 10.155 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.195 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.235 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.341 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.275 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 10.354 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 10.341 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.315 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.155 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.248 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.354 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.195 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.115 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.088 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 10.141 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.128 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.248 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.275 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.168 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.048 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.995 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.008 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.849 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.849 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.756 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.516 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.596 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.569 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.543 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.503 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.702 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.756 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.795 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.716 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.782 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.809 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.889 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.769 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.702 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.689 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.782 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.875 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.088 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.155 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.128 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.181 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.168 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 10.115 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.062 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.048 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.115 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.102 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.968 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.835 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.889 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.902 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 10.115 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.729 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.795 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.795 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.795 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.756 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.756 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.835 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.822 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.902 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.075 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.982 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.048 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.955 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.982 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.782 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.982 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.075 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.394 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.488 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.421 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.248 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.221 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.275 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.995 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.155 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.955 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.647 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.354 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.583 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.449 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.396 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.716 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.929 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.929 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.982 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.982 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.942 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 9.968 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.102 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.075 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.982 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.022 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.955 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.929 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.769 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.835 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.769 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.022 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.849 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.756 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.716 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.782 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.809 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.729 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.809 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.809 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.835 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.849 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.849 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.742 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.716 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.756 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.982 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 9.968 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.889 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.769 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.875 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.769 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.915 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.689 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.115 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.062 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 9.968 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 9.795 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 9.929 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.968 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 9.875 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.716 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 9.795 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 9.702 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 9.756 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 9.942 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 9.915 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 9.915 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.942 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 9.942 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 9.982 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.835 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 10.128 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 10.115 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 10.048 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 10.181 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.195 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 9.982 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.889 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.942 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.075 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 10.181 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.008 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.035 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.141 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.168 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.221 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 10.168 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 10.368 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 10.275 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 10.408 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 10.301 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 10.421 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 10.341 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 10.421 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 10.434 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 10.448 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 10.341 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 10.501 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.915 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 11.929 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.014 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 11.773 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 11.716 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.617 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 11.745 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.688 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 11.560 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 11.560 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 11.376 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.433 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 11.433 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 11.504 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 11.617 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 11.504 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 11.887 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 11.787 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 11.915 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 11.972 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 12.057 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.128 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 11.901 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 11.943 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 11.844 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 11.844 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 11.887 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 11.745 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 11.986 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 11.844 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 11.575 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 11.943 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 12.128 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 11.660 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 11.021 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 10.936 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 10.298 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 10.468 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 10.567 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 10.525 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 10.582 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 10.738 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 10.794 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 10.851 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 10.922 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.979 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 10.738 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 10.880 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 10.880 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 10.880 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 10.482 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 10.681 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 10.511 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.851 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.653 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.809 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.567 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 10.567 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.567 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.596 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.326 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 10.440 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 10.255 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 10.156 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 10.114 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 10.071 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 10.170 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 10.241 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 10.298 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 10.255 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 10.270 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 10.114 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 10.128 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 10.199 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 10.185 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 10.227 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 10.426 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 10.397 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.539 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 10.638 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 10.369 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 10.270 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 10.369 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 10.241 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 10.085 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 10.199 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 10.170 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 10.411 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 10.497 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 10.468 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 10.341 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 10.355 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 10.426 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 10.539 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 10.255 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 10.326 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 10.426 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 10.426 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 10.411 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 10.454 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 10.326 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 10.454 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 10.482 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 10.596 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 10.638 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 10.525 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 10.567 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 10.780 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 10.724 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 10.851 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 10.837 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 10.965 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 10.341 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 10.213 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 10.454 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 10.624 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 10.922 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 10.738 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 10.851 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 11.064 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 11.121 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 10.794 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 10.724 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 10.837 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 11.107 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 10.809 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 10.255 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 10.326 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 10.241 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 10.071 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 10.043 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 9.872 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 9.787 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 10.099 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 9.972 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 10.085 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 10.298 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 10.156 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 10.497 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 10.355 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 9.915 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 9.731 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 9.731 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 10.071 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 9.858 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 9.532 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.489 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 9.475 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 9.546 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 9.475 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 9.546 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 9.716 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 9.745 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 9.674 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 9.702 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 9.773 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 9.887 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 10.057 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 10.142 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 10.128 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 10.185 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 10.298 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 10.383 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 10.057 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 10.128 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 10.199 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 10.199 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.972 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 9.773 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 9.929 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 9.858 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 9.929 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 9.958 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 10.085 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 10.114 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 10.270 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 10.482 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 10.638 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 10.724 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 10.724 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 10.894 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 10.809 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 10.922 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 10.936 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 10.780 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 10.624 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 10.553 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 10.468 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 10.411 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 10.482 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 10.369 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 10.355 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 10.482 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 10.482 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 10.454 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 10.128 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 10.185 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 10.255 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 10.341 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 10.511 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 10.567 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 10.525 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 10.695 | 0 | -14,100 | ||
| 2020-06-30 | 2020-06-26 | 12.609 | 14,100 | +983 | 0.00% | 177,794 |
| 2020-06-01 | 2020-05-28 | 11.801 | 13,117 | -14,429 | 0.00% | 154,799 |
| 2020-05-27 | 2020-05-25 | 11.908 | 27,546 | -18,364 | 0.01% | 328,021 |
| 2020-05-18 | 2020-05-14 | 12.548 | 45,910 | -2,623 | 0.01% | 576,101 |
| 2020-05-04 | 2020-04-28 | 12.869 | 48,533 | +2,623 | 0.01% | 624,556 |
| 2020-04-01 | 2020-03-30 | 11.451 | 45,910 | +2,624 | 0.01% | 525,701 |
| 2020-03-13 | 2020-03-11 | 14.073 | 43,286 | -1,312 | 0.01% | 609,173 |
| 2020-02-25 | 2020-02-21 | 14.988 | 44,598 | +1,312 | 0.01% | 668,437 |
| 2020-02-21 | 2020-02-19 | 15.202 | 43,286 | -19,676 | 0.01% | 658,012 |
| 2020-02-20 | 2020-02-18 | 15.125 | 62,962 | +19,676 | 0.01% | 952,317 |
| 2020-02-19 | 2020-02-17 | 14.958 | 43,286 | +3,935 | 0.01% | 647,453 |
| 2019-12-17 | 2019-12-13 | 17.138 | 39,351 | -26,235 | 0.01% | 674,394 |
| 2019-11-12 | 2019-11-08 | 16.193 | 65,586 | +6,559 | 0.01% | 1,062,006 |
| 2019-11-08 | 2019-11-06 | 16.650 | 59,027 | -5,247 | 0.01% | 982,799 |
| 2019-10-15 | 2019-10-11 | 15.979 | 64,274 | -5,247 | 0.01% | 1,027,042 |
| 2019-10-09 | 2019-10-04 | 15.644 | 69,521 | +6,559 | 0.01% | 1,087,564 |
| 2019-10-08 | 2019-10-03 | 15.705 | 62,962 | +6,558 | 0.01% | 988,797 |
| 2019-10-02 | 2019-09-27 | 15.827 | 56,404 | +3,936 | 0.01% | 892,686 |
| 2019-09-25 | 2019-09-23 | 16.193 | 52,468 | +13,117 | 0.01% | 849,592 |
| 2019-08-29 | 2019-08-27 | 14.744 | 39,351 | -22,299 | 0.01% | 580,195 |
| 2019-08-16 | 2019-08-14 | 13.479 | 61,650 | +1,311 | 0.01% | 830,954 |
| 2019-08-08 | 2019-08-06 | 13.174 | 60,339 | +3,935 | 0.01% | 794,883 |
| 2019-08-07 | 2019-08-05 | 13.524 | 56,404 | +6,559 | 0.01% | 762,825 |
| 2019-08-06 | 2019-08-02 | 13.905 | 49,845 | +3,935 | 0.01% | 693,119 |
| 2019-08-02 | 2019-07-31 | 14.210 | 45,910 | +6,559 | 0.01% | 652,401 |
| 2019-07-26 | 2019-07-24 | 14.454 | 39,351 | -10,494 | 0.01% | 568,795 |
| 2019-07-22 | 2019-07-18 | 14.424 | 49,845 | +10,494 | 0.01% | 718,959 |
| 2019-07-10 | 2019-07-08 | 14.637 | 39,351 | -6,559 | 0.01% | 575,995 |
| 2019-07-04 | 2019-07-02 | 14.317 | 45,910 | +6,559 | 0.01% | 657,301 |
| 2019-06-25 | 2019-06-21 | 14.515 | 39,351 | -6,559 | 0.01% | 571,195 |
| 2019-06-19 | 2019-06-17 | 14.119 | 45,910 | +6,559 | 0.01% | 648,201 |
| 2019-05-31 | 2019-05-29 | 13.158 | 39,351 | -13,117 | 0.01% | 517,795 |
| 2019-05-29 | 2019-05-27 | 16.031 | 52,468 | +4,462 | 0.01% | 841,126 |
| 2019-05-22 | 2019-05-20 | 15.498 | 48,006 | +3,600 | 0.01% | 743,995 |
| 2019-04-29 | 2019-04-25 | 16.181 | 44,406 | +6,001 | 0.01% | 718,542 |
| 2019-04-15 | 2019-04-11 | 15.881 | 38,405 | +6,001 | 0.01% | 609,919 |
| 2019-04-12 | 2019-04-10 | 16.564 | 32,404 | +3,600 | 0.01% | 536,756 |
| 2019-04-08 | 2019-04-03 | 15.765 | 28,804 | -6,001 | 0.01% | 454,083 |
| 2019-03-28 | 2019-03-26 | 15.631 | 34,805 | -27,603 | 0.01% | 544,046 |
| 2019-03-27 | 2019-03-25 | 15.131 | 62,408 | +12,001 | 0.01% | 944,317 |
| 2019-03-22 | 2019-03-20 | 15.048 | 50,407 | -12,001 | 0.01% | 758,525 |
| 2019-02-28 | 2019-02-26 | 14.581 | 62,408 | +12,001 | 0.01% | 909,997 |
| 2019-02-26 | 2019-02-22 | 15.098 | 50,407 | +12,002 | 0.01% | 761,045 |
| 2019-02-25 | 2019-02-21 | 15.415 | 38,405 | -6,001 | 0.01% | 591,999 |
| 2019-02-22 | 2019-02-20 | 15.298 | 44,406 | -9,601 | 0.01% | 679,322 |
| 2019-02-21 | 2019-02-19 | 15.148 | 54,007 | +19,202 | 0.01% | 818,098 |
| 2019-02-19 | 2019-02-15 | 14.748 | 34,805 | +12,002 | 0.01% | 513,306 |
| 2019-02-12 | 2019-02-08 | 15.215 | 22,803 | -3,600 | 0.01% | 346,940 |
| 2019-02-01 | 2019-01-30 | 14.348 | 26,403 | -6,001 | 0.01% | 378,833 |
| 2019-01-31 | 2019-01-29 | 14.731 | 32,404 | -6,001 | 0.01% | 477,356 |
| 2019-01-23 | 2019-01-21 | 14.398 | 38,405 | +3,600 | 0.01% | 552,959 |
| 2019-01-21 | 2019-01-17 | 14.398 | 34,805 | +6,001 | 0.01% | 501,126 |
| 2019-01-18 | 2019-01-16 | 14.498 | 28,804 | -12,001 | 0.01% | 417,603 |
| 2019-01-15 | 2019-01-11 | 14.415 | 40,805 | -6,001 | 0.01% | 588,195 |
| 2019-01-14 | 2019-01-10 | 14.348 | 46,806 | +12,001 | 0.01% | 671,578 |
| 2019-01-10 | 2019-01-08 | 14.298 | 34,805 | +6,001 | 0.01% | 497,646 |
| 2019-01-08 | 2019-01-04 | 14.465 | 28,804 | -6,001 | 0.01% | 416,643 |
| 2019-01-07 | 2019-01-03 | 14.065 | 34,805 | +6,001 | 0.01% | 489,526 |
| 2019-01-02 | 2018-12-27 | 14.398 | 28,804 | -6,001 | 0.01% | 414,723 |
| 2018-12-28 | 2018-12-24 | 14.031 | 34,805 | +6,001 | 0.01% | 488,366 |
| 2018-12-14 | 2018-12-12 | 13.615 | 28,804 | -3,600 | 0.01% | 392,163 |
| 2018-10-03 | 2018-09-28 | 13.098 | 32,404 | -2,401 | 0.01% | 424,436 |
| 2018-06-07 | 2018-06-05 | 14.583 | 34,805 | +1,516 | 0.01% | 507,567 |
| 2018-02-23 | 2018-02-21 | 13.817 | 33,289 | -1,148 | 0.01% | 459,939 |
| 2018-02-12 | 2018-02-08 | 13.642 | 34,437 | -5,739 | 0.01% | 469,800 |
| 2018-01-31 | 2018-01-29 | 14.287 | 40,176 | -2,296 | 0.01% | 573,993 |
| 2017-10-23 | 2017-10-19 | 14.060 | 42,472 | -5,740 | 0.01% | 597,176 |
| 2017-09-11 | 2017-09-07 | 13.276 | 48,212 | -1,148 | 0.01% | 640,083 |
| 2017-08-08 | 2017-08-04 | 12.161 | 49,360 | +3,444 | 0.01% | 600,284 |
| 2017-06-02 | 2017-05-31 | 13.430 | 45,916 | -2,296 | 0.01% | 616,637 |
| 2017-06-01 | 2017-05-29 | 13.322 | 48,212 | +1,614 | 0.01% | 642,257 |
| 2017-04-18 | 2017-04-12 | 13.231 | 46,598 | -3,329 | 0.01% | 616,556 |
| 2017-03-29 | 2017-03-27 | 12.564 | 49,927 | +3,329 | 0.01% | 627,303 |
| 2017-03-28 | 2017-03-24 | 12.745 | 46,598 | -2,219 | 0.01% | 593,876 |
| 2017-03-17 | 2017-03-15 | 13.880 | 48,817 | -1,110 | 0.01% | 677,596 |
| 2017-03-10 | 2017-03-08 | 13.610 | 49,927 | -5,547 | 0.01% | 679,503 |
| 2017-01-16 | 2017-01-12 | 12.078 | 55,474 | +1,109 | 0.01% | 669,998 |
| 2017-01-03 | 2016-12-29 | 12.060 | 54,365 | +2,219 | 0.01% | 655,624 |
| 2016-11-24 | 2016-11-22 | 13.520 | 52,146 | +1,110 | 0.01% | 705,004 |
| 2016-11-14 | 2016-11-10 | 14.097 | 51,036 | +1,109 | 0.01% | 719,437 |
| 2016-11-08 | 2016-11-04 | 13.394 | 49,927 | -1,109 | 0.01% | 668,703 |
| 2016-10-17 | 2016-10-13 | 14.331 | 51,036 | +5,547 | 0.01% | 731,397 |
| 2016-10-04 | 2016-09-30 | 14.673 | 45,489 | +1,110 | 0.01% | 667,483 |
| 2016-09-26 | 2016-09-22 | 14.818 | 44,379 | -1,110 | 0.01% | 657,595 |
| 2016-06-08 | 2016-06-06 | 13.213 | 45,489 | -2,219 | 0.01% | 601,062 |
| 2016-05-23 | 2016-05-19 | 13.133 | 47,708 | +2,787 | 0.01% | 626,564 |
| 2016-03-09 | 2016-03-07 | 12.348 | 44,921 | -4,179 | 0.01% | 554,701 |
| 2016-02-01 | 2016-01-28 | 11.353 | 49,100 | +1,045 | 0.01% | 557,425 |
| 2016-01-22 | 2016-01-20 | 11.525 | 48,055 | +2,089 | 0.01% | 553,841 |
| 2016-01-21 | 2016-01-19 | 11.678 | 45,966 | +2,090 | 0.01% | 536,805 |
| 2015-12-30 | 2015-12-28 | 13.420 | 43,876 | -1,045 | 0.01% | 588,837 |
| 2015-11-10 | 2015-11-06 | 12.310 | 44,921 | -1,045 | 0.01% | 552,981 |
| 2015-11-02 | 2015-10-29 | 11.831 | 45,966 | -5,223 | 0.01% | 543,845 |
| 2015-10-09 | 2015-10-07 | 10.319 | 51,189 | -26,117 | 0.01% | 528,221 |
| 2015-09-14 | 2015-09-10 | 10.128 | 77,306 | -26,117 | 0.02% | 782,923 |
| 2015-07-30 | 2015-07-28 | 10.855 | 103,423 | +10,447 | 0.03% | 1,122,665 |
| 2015-07-22 | 2015-07-20 | 11.276 | 92,976 | +1,045 | 0.02% | 1,048,422 |
| 2015-07-10 | 2015-07-08 | 9.400 | 91,931 | +5,223 | 0.02% | 864,159 |
| 2015-07-09 | 2015-07-07 | 10.070 | 86,708 | +5,224 | 0.02% | 873,162 |
| 2015-07-08 | 2015-07-06 | 10.721 | 81,484 | +26,116 | 0.02% | 873,595 |
| 2015-06-10 | 2015-06-08 | 12.655 | 55,368 | +26,117 | 0.01% | 700,665 |
| 2015-05-28 | 2015-05-26 | 13.344 | 29,251 | -5,223 | 0.01% | 390,322 |
| 2015-05-22 | 2015-05-20 | 15.903 | 34,474 | -10,447 | 0.01% | 548,223 |
| 2015-05-21 | 2015-05-19 | 15.344 | 44,921 | -1,502 | 0.01% | 689,275 |
| 2015-04-29 | 2015-04-27 | 16.151 | 46,423 | +1,934 | 0.01% | 749,762 |
| 2015-04-24 | 2015-04-22 | 16.151 | 44,489 | -7,737 | 0.01% | 718,527 |
| 2015-04-14 | 2015-04-10 | 15.861 | 52,226 | -1,934 | 0.01% | 828,364 |
| 2015-04-13 | 2015-04-09 | 15.489 | 54,160 | -7,737 | 0.01% | 838,880 |
| 2015-04-10 | 2015-04-08 | 15.220 | 61,897 | -2,902 | 0.02% | 942,078 |
| 2015-04-09 | 2015-04-02 | 13.297 | 64,799 | +7,738 | 0.02% | 861,626 |
| 2015-02-04 | 2015-02-02 | 12.201 | 57,061 | -13,540 | 0.02% | 696,195 |
| 2015-01-07 | 2015-01-05 | 11.126 | 70,601 | +13,540 | 0.02% | 785,475 |
| 2014-12-22 | 2014-12-18 | 11.126 | 57,061 | -4,836 | 0.02% | 634,835 |
| 2014-12-19 | 2014-12-17 | 10.650 | 61,897 | -4,836 | 0.02% | 659,198 |
| 2014-12-11 | 2014-12-09 | 10.092 | 66,733 | -1,934 | 0.02% | 673,441 |
| 2014-12-09 | 2014-12-05 | 10.629 | 68,667 | +9,671 | 0.02% | 729,878 |
| 2014-11-17 | 2014-11-13 | 12.449 | 58,996 | -2,901 | 0.02% | 734,443 |
| 2014-11-12 | 2014-11-10 | 11.953 | 61,897 | +4,836 | 0.02% | 739,838 |
| 2014-10-17 | 2014-10-15 | 10.774 | 57,061 | +967 | 0.02% | 614,775 |
| 2014-10-10 | 2014-10-08 | 11.560 | 56,094 | -967 | 0.02% | 648,437 |
| 2014-09-17 | 2014-09-15 | 11.126 | 57,061 | -9,672 | 0.02% | 634,835 |
| 2014-09-16 | 2014-09-12 | 11.229 | 66,733 | +4,836 | 0.02% | 749,341 |
| 2014-07-10 | 2014-07-08 | 8.975 | 61,897 | -24,179 | 0.02% | 555,519 |
| 2014-05-19 | 2014-05-15 | 8.360 | 86,076 | +4,527 | 0.02% | 719,588 |
| 2014-04-15 | 2014-04-11 | 8.185 | 81,549 | -1,832 | 0.02% | 667,503 |
| 2014-04-04 | 2014-04-02 | 7.727 | 83,381 | -7,330 | 0.02% | 644,278 |
| 2014-04-03 | 2014-04-01 | 7.596 | 90,711 | -29,321 | 0.03% | 689,037 |
| 2014-02-12 | 2014-02-10 | 7.574 | 120,032 | -1,833 | 0.04% | 909,138 |
| 2014-02-10 | 2014-02-06 | 7.509 | 121,865 | -16,493 | 0.04% | 915,041 |
| 2014-01-06 | 2014-01-02 | 7.727 | 138,358 | -1,832 | 0.04% | 1,069,081 |
| 2013-11-11 | 2013-11-07 | 7.618 | 140,190 | -4,582 | 0.04% | 1,067,937 |
| 2013-11-05 | 2013-11-01 | 7.290 | 144,772 | -15,576 | 0.04% | 1,055,442 |
| 2013-10-23 | 2013-10-21 | 7.028 | 160,348 | -5,498 | 0.05% | 1,126,996 |
| 2013-10-16 | 2013-10-11 | 7.181 | 165,846 | -11,912 | 0.05% | 1,190,979 |
| 2013-10-10 | 2013-10-08 | 6.723 | 177,758 | -1,832 | 0.05% | 1,195,042 |
| 2013-09-12 | 2013-09-10 | 6.417 | 179,590 | -4,582 | 0.05% | 1,152,478 |
| 2013-08-28 | 2013-08-26 | 6.221 | 184,172 | -10,079 | 0.05% | 1,145,702 |
| 2013-08-23 | 2013-08-21 | 5.915 | 194,251 | +10,079 | 0.06% | 1,149,041 |
| 2013-07-16 | 2013-07-12 | 5.631 | 184,172 | +4,582 | 0.05% | 1,037,162 |
| 2013-06-28 | 2013-06-26 | 6.221 | 179,590 | +41,232 | 0.05% | 1,117,198 |
| 2013-06-27 | 2013-06-25 | 6.068 | 138,358 | +3,665 | 0.04% | 839,561 |
| 2013-06-18 | 2013-06-14 | 6.570 | 134,693 | -5,497 | 0.04% | 884,942 |
| 2013-06-05 | 2013-06-03 | 6.395 | 140,190 | +5,497 | 0.04% | 896,577 |
| 2013-05-20 | 2013-05-15 | 7.557 | 134,693 | +6,702 | 0.04% | 1,017,910 |
| 2013-05-16 | 2013-05-14 | 7.580 | 127,991 | -8,707 | 0.04% | 970,201 |
| 2013-05-14 | 2013-05-10 | 7.511 | 136,698 | -8,707 | 0.04% | 1,026,782 |
| 2013-05-13 | 2013-05-09 | 7.465 | 145,405 | -6,965 | 0.04% | 1,085,503 |
| 2013-05-10 | 2013-05-08 | 7.305 | 152,370 | +1,741 | 0.05% | 1,113,000 |
| 2013-04-12 | 2013-04-10 | 6.661 | 150,629 | +871 | 0.05% | 1,003,402 |
| 2013-03-27 | 2013-03-25 | 6.868 | 149,758 | +8,707 | 0.05% | 1,028,560 |
| 2013-03-20 | 2013-03-18 | 6.937 | 141,051 | +20,026 | 0.04% | 978,479 |
| 2013-03-19 | 2013-03-15 | 7.144 | 121,025 | +5,224 | 0.04% | 864,577 |
| 2013-03-14 | 2013-03-12 | 7.144 | 115,801 | +4,353 | 0.04% | 827,258 |
| 2013-03-13 | 2013-03-11 | 7.282 | 111,448 | +10,448 | 0.03% | 811,521 |
| 2013-03-06 | 2013-03-04 | 7.328 | 101,000 | +8,707 | 0.03% | 740,083 |
| 2013-02-27 | 2013-02-25 | 7.328 | 92,293 | +4,354 | 0.03% | 676,282 |
| 2013-02-20 | 2013-02-18 | 7.695 | 87,939 | -5,224 | 0.03% | 676,698 |
| 2013-02-18 | 2013-02-14 | 7.557 | 93,163 | -30,474 | 0.03% | 704,057 |
| 2013-01-30 | 2013-01-28 | 7.373 | 123,637 | -4,354 | 0.04% | 911,637 |
| 2013-01-25 | 2013-01-23 | 7.488 | 127,991 | +34,828 | 0.04% | 958,441 |
| 2013-01-21 | 2013-01-17 | 7.213 | 93,163 | +5,224 | 0.03% | 671,957 |
| 2012-11-26 | 2012-11-22 | 6.455 | 87,939 | -436 | 0.03% | 567,618 |
| 2012-11-23 | 2012-11-21 | 6.478 | 88,375 | +436 | 0.03% | 572,462 |
| 2012-11-09 | 2012-11-07 | 6.753 | 87,939 | +4,353 | 0.03% | 593,878 |
| 2012-11-08 | 2012-11-06 | 6.822 | 83,586 | +4,354 | 0.03% | 570,241 |
| 2012-07-31 | 2012-07-27 | 6.386 | 79,232 | +4,353 | 0.02% | 505,957 |
| 2012-07-30 | 2012-07-26 | 6.271 | 74,879 | +4,353 | 0.02% | 469,560 |
| 2012-07-06 | 2012-07-04 | 6.409 | 70,526 | +1,742 | 0.02% | 451,983 |
| 2012-06-06 | 2012-06-04 | 7.250 | 68,784 | +4,493 | 0.02% | 498,676 |
| 2012-05-24 | 2012-05-22 | 7.299 | 64,291 | +814 | 0.02% | 469,262 |
| 2012-05-22 | 2012-05-18 | 7.299 | 63,477 | +4,069 | 0.02% | 463,321 |
| 2012-05-18 | 2012-05-16 | 7.397 | 59,408 | +2,442 | 0.02% | 439,461 |
| 2012-03-28 | 2012-03-26 | 8.307 | 56,966 | -814 | 0.02% | 473,197 |
| 2012-02-29 | 2012-02-27 | 8.528 | 57,780 | -2,442 | 0.02% | 492,738 |
| 2012-02-28 | 2012-02-24 | 8.528 | 60,222 | +2,442 | 0.02% | 513,563 |
| 2012-02-13 | 2012-02-09 | 8.577 | 57,780 | +2,441 | 0.02% | 495,578 |
| 2012-02-09 | 2012-02-07 | 8.528 | 55,339 | -14,648 | 0.02% | 471,922 |
| 2012-02-06 | 2012-02-02 | 8.085 | 69,987 | -8,138 | 0.02% | 565,877 |
| 2012-01-20 | 2012-01-18 | 7.569 | 78,125 | +4,069 | 0.03% | 591,357 |
| 2012-01-19 | 2012-01-17 | 7.520 | 74,056 | +14,648 | 0.02% | 556,917 |
| 2012-01-17 | 2012-01-13 | 7.446 | 59,408 | +4,069 | 0.02% | 442,381 |
| 2012-01-13 | 2012-01-11 | 7.594 | 55,339 | +4,069 | 0.02% | 420,241 |
| 2012-01-11 | 2012-01-09 | 7.815 | 51,270 | +5,697 | 0.02% | 400,682 |
| 2011-12-29 | 2011-12-23 | 8.159 | 45,573 | +4,069 | 0.01% | 371,839 |
| 2011-12-23 | 2011-12-21 | 8.135 | 41,504 | -4,069 | 0.01% | 337,619 |
| 2011-12-15 | 2011-12-13 | 8.946 | 45,573 | -2,442 | 0.01% | 407,679 |
| 2011-12-13 | 2011-12-09 | 8.552 | 48,015 | +8,139 | 0.02% | 410,644 |
| 2011-11-15 | 2011-11-11 | 7.619 | 39,876 | +16,276 | 0.01% | 303,796 |
| 2011-11-01 | 2011-10-28 | 7.889 | 23,600 | +16,276 | 0.01% | 186,177 |
| 2011-10-04 | 2011-09-30 | 6.906 | 7,324 | -1,628 | 0.00% | 50,578 |
| 2011-08-29 | 2011-08-25 | 8.700 | 8,952 | +814 | 0.00% | 77,881 |
| 2011-08-26 | 2011-08-24 | 8.700 | 8,138 | -2,441 | 0.00% | 70,799 |
| 2011-06-20 | 2011-06-16 | 10.199 | 10,579 | -2,442 | 0.00% | 107,895 |
| 2011-05-23 | 2011-05-19 | 12.829 | 13,021 | -4,069 | 0.00% | 167,041 |
| 2011-05-06 | 2011-05-04 | 12.435 | 17,090 | +4,069 | 0.01% | 212,521 |
| 2011-05-05 | 2011-05-03 | 12.509 | 13,021 | +4,069 | 0.00% | 162,881 |
| 2011-04-26 | 2011-04-20 | 12.681 | 8,952 | -814 | 0.00% | 113,522 |
| 2011-04-18 | 2011-04-14 | 12.804 | 9,766 | -7,324 | 0.00% | 125,044 |
| 2011-04-14 | 2011-04-12 | 13.235 | 17,090 | +620 | 0.01% | 226,192 |
| 2011-04-13 | 2011-04-11 | 13.414 | 16,470 | +4,706 | 0.01% | 220,927 |
| 2011-03-31 | 2011-03-29 | 12.827 | 11,764 | -3,137 | 0.00% | 150,901 |
| 2011-03-08 | 2011-03-04 | 12.521 | 14,901 | -3,921 | 0.01% | 186,580 |
| 2011-02-15 | 2011-02-11 | 11.986 | 18,822 | -7,843 | 0.01% | 225,597 |
| 2011-02-10 | 2011-02-08 | 11.986 | 26,665 | -7,843 | 0.01% | 319,601 |
| 2011-02-08 | 2011-02-02 | 12.037 | 34,508 | +7,843 | 0.01% | 415,366 |
| 2011-02-07 | 2011-01-31 | 11.858 | 26,665 | -23,528 | 0.01% | 316,201 |
| 2011-01-31 | 2011-01-27 | 12.037 | 50,193 | -6,274 | 0.02% | 604,163 |
| 2011-01-25 | 2011-01-21 | 10.991 | 56,467 | +3,137 | 0.02% | 620,641 |
| 2011-01-21 | 2011-01-19 | 12.266 | 53,330 | +6,274 | 0.02% | 654,162 |
| 2011-01-17 | 2011-01-13 | 12.445 | 47,056 | -7,842 | 0.02% | 585,603 |
| 2011-01-14 | 2011-01-12 | 12.853 | 54,898 | -12,549 | 0.02% | 705,595 |
| 2011-01-13 | 2011-01-11 | 12.776 | 67,447 | -2,352 | 0.02% | 861,726 |
| 2011-01-12 | 2011-01-10 | 12.241 | 69,799 | -9,411 | 0.02% | 854,396 |
| 2011-01-11 | 2011-01-07 | 12.368 | 79,210 | +13,332 | 0.03% | 979,694 |
| 2011-01-10 | 2011-01-06 | 12.088 | 65,878 | -11,764 | 0.02% | 796,320 |
| 2011-01-07 | 2011-01-05 | 12.088 | 77,642 | +11,764 | 0.03% | 938,521 |
| 2010-12-29 | 2010-12-24 | 11.909 | 65,878 | -21,959 | 0.02% | 784,560 |
| 2010-12-17 | 2010-12-15 | 12.088 | 87,837 | -2,353 | 0.03% | 1,061,756 |
| 2010-12-07 | 2010-12-03 | 11.348 | 90,190 | -2,353 | 0.03% | 1,023,498 |
| 2010-12-03 | 2010-12-01 | 11.348 | 92,543 | +2,353 | 0.03% | 1,050,201 |
| 2010-11-30 | 2010-11-26 | 11.221 | 90,190 | -5,490 | 0.03% | 1,011,998 |
| 2010-11-26 | 2010-11-24 | 11.297 | 95,680 | +7,843 | 0.03% | 1,080,920 |
| 2010-11-25 | 2010-11-23 | 11.246 | 87,837 | -7,843 | 0.03% | 987,836 |
| 2010-11-24 | 2010-11-22 | 11.221 | 95,680 | +7,843 | 0.03% | 1,073,600 |
| 2010-11-09 | 2010-11-05 | 12.037 | 87,837 | -3,922 | 0.03% | 1,057,276 |
| 2010-11-08 | 2010-11-04 | 12.419 | 91,759 | -19,606 | 0.03% | 1,139,584 |
| 2010-11-04 | 2010-11-02 | 11.068 | 111,365 | -2,353 | 0.04% | 1,232,557 |
| 2010-11-03 | 2010-11-01 | 10.966 | 113,718 | -7,058 | 0.04% | 1,247,000 |
| 2010-10-29 | 2010-10-27 | 10.838 | 120,776 | -13,333 | 0.04% | 1,308,996 |
| 2010-10-27 | 2010-10-25 | 10.940 | 134,109 | -6,274 | 0.05% | 1,467,182 |
| 2010-10-26 | 2010-10-22 | 10.864 | 140,383 | +3,137 | 0.05% | 1,525,081 |
| 2010-10-25 | 2010-10-21 | 10.889 | 137,246 | -7,843 | 0.05% | 1,494,501 |
| 2010-10-20 | 2010-10-18 | 11.119 | 145,089 | -3,921 | 0.05% | 1,613,206 |
| 2010-10-19 | 2010-10-15 | 11.297 | 149,010 | +2,353 | 0.05% | 1,683,402 |
| 2010-10-18 | 2010-10-14 | 11.093 | 146,657 | -15,685 | 0.05% | 1,626,900 |
| 2010-10-15 | 2010-10-13 | 11.221 | 162,342 | -3,922 | 0.06% | 1,821,597 |
| 2010-10-13 | 2010-10-11 | 10.864 | 166,264 | -3,137 | 0.06% | 1,806,245 |
| 2010-10-11 | 2010-10-07 | 10.558 | 169,401 | -7,842 | 0.06% | 1,788,484 |
| 2010-10-06 | 2010-10-04 | 10.430 | 177,243 | +14,116 | 0.06% | 1,848,677 |
| 2010-10-05 | 2010-09-30 | 10.354 | 163,127 | +7,059 | 0.06% | 1,688,965 |
| 2010-08-31 | 2010-08-27 | 9.334 | 156,068 | -6,274 | 0.05% | 1,456,678 |
| 2010-08-27 | 2010-08-25 | 9.334 | 162,342 | +10,979 | 0.06% | 1,515,237 |
| 2010-08-20 | 2010-08-18 | 9.589 | 151,363 | -7,842 | 0.05% | 1,451,364 |
| 2010-08-13 | 2010-08-11 | 9.589 | 159,205 | -19,607 | 0.05% | 1,526,558 |
| 2010-08-11 | 2010-08-09 | 9.691 | 178,812 | -7,842 | 0.06% | 1,732,802 |
| 2010-08-06 | 2010-08-04 | 9.742 | 186,654 | -10,196 | 0.06% | 1,818,316 |
| 2010-08-05 | 2010-08-03 | 9.512 | 196,850 | -7,842 | 0.07% | 1,872,462 |
| 2010-08-02 | 2010-07-29 | 9.563 | 204,692 | -2,353 | 0.07% | 1,957,496 |
| 2010-07-23 | 2010-07-21 | 9.002 | 207,045 | +6,274 | 0.07% | 1,863,838 |
| 2010-07-21 | 2010-07-19 | 8.569 | 200,771 | +23,528 | 0.07% | 1,720,319 |
| 2010-07-20 | 2010-07-16 | 8.620 | 177,243 | +24,312 | 0.06% | 1,527,758 |
| 2010-07-19 | 2010-07-15 | 8.671 | 152,931 | +29,018 | 0.05% | 1,325,999 |
| 2010-06-25 | 2010-06-23 | 9.181 | 123,913 | +3,921 | 0.04% | 1,137,596 |
| 2010-06-24 | 2010-06-22 | 9.130 | 119,992 | +25,881 | 0.04% | 1,095,479 |
| 2010-06-23 | 2010-06-21 | 9.053 | 94,111 | +7,842 | 0.03% | 851,996 |
| 2010-06-07 | 2010-06-03 | 8.798 | 86,269 | -11,764 | 0.03% | 759,001 |
| 2010-06-02 | 2010-05-31 | 8.798 | 98,033 | +11,764 | 0.03% | 862,502 |
| 2010-06-01 | 2010-05-28 | 9.079 | 86,269 | +7,843 | 0.03% | 783,201 |
| 2010-05-31 | 2010-05-27 | 8.900 | 78,426 | +3,921 | 0.03% | 697,998 |
| 2010-04-28 | 2010-04-26 | 10.252 | 74,505 | +3,921 | 0.03% | 763,801 |
| 2010-04-27 | 2010-04-23 | 10.405 | 70,584 | +1,569 | 0.02% | 734,404 |
| 2010-04-23 | 2010-04-21 | 10.073 | 69,015 | +19,606 | 0.02% | 695,199 |
| 2010-04-15 | 2010-04-13 | 10.354 | 49,409 | +2,353 | 0.02% | 511,565 |
| 2010-04-14 | 2010-04-12 | 10.405 | 47,056 | -1,568 | 0.02% | 489,603 |
| 2010-04-13 | 2010-04-09 | 11.097 | 48,624 | -2,353 | 0.02% | 539,564 |
| 2010-04-12 | 2010-04-08 | 10.912 | 50,977 | +1,656 | 0.02% | 556,269 |
| 2010-04-09 | 2010-04-07 | 10.728 | 49,321 | +2,276 | 0.02% | 529,099 |
| 2010-04-08 | 2010-04-01 | 10.728 | 47,045 | +1,518 | 0.02% | 504,683 |
| 2010-03-18 | 2010-03-16 | 11.334 | 45,527 | -18,970 | 0.02% | 515,998 |
| 2010-03-16 | 2010-03-12 | 11.571 | 64,497 | +18,970 | 0.02% | 746,302 |
| 2010-03-15 | 2010-03-11 | 11.308 | 45,527 | -18,970 | 0.02% | 514,798 |
| 2010-03-12 | 2010-03-10 | 11.308 | 64,497 | +18,970 | 0.02% | 729,302 |
| 2010-02-08 | 2010-02-04 | 11.097 | 45,527 | -11,382 | 0.02% | 505,198 |
| 2010-02-05 | 2010-02-03 | 10.912 | 56,909 | -8,347 | 0.02% | 621,000 |
| 2010-02-04 | 2010-02-02 | 10.675 | 65,256 | +15,176 | 0.02% | 696,604 |
| 2010-01-29 | 2010-01-27 | 10.570 | 50,080 | +4,553 | 0.02% | 529,321 |
| 2010-01-15 | 2010-01-13 | 11.044 | 45,527 | -7,588 | 0.02% | 502,798 |
| 2010-01-08 | 2010-01-06 | 10.385 | 53,115 | -11,382 | 0.02% | 551,600 |
| 2010-01-06 | 2010-01-04 | 10.121 | 64,497 | +3,794 | 0.02% | 652,802 |
| 2009-12-28 | 2009-12-22 | 9.252 | 60,703 | +3,794 | 0.02% | 561,601 |
| 2009-12-21 | 2009-12-17 | 9.489 | 56,909 | +3,794 | 0.02% | 540,000 |
| 2009-12-03 | 2009-12-01 | 9.331 | 53,115 | +3,794 | 0.02% | 495,600 |
| 2009-11-27 | 2009-11-25 | 9.515 | 49,321 | +2,276 | 0.02% | 469,299 |
| 2009-11-26 | 2009-11-24 | 9.621 | 47,045 | -2,276 | 0.02% | 452,602 |
| 2009-11-20 | 2009-11-18 | 9.779 | 49,321 | +3,794 | 0.02% | 482,299 |
| 2009-11-03 | 2009-10-30 | 9.911 | 45,527 | -8,347 | 0.02% | 451,198 |
| 2009-09-21 | 2009-09-17 | 10.438 | 53,874 | -7,588 | 0.02% | 562,322 |
| 2009-09-03 | 2009-09-01 | 10.438 | 61,462 | -69,049 | 0.02% | 641,523 |
| 2009-08-20 | 2009-08-18 | 10.385 | 130,511 | +7,588 | 0.05% | 1,355,357 |
| 2009-08-18 | 2009-08-14 | 11.334 | 122,923 | -3,794 | 0.04% | 1,393,196 |
| 2009-08-17 | 2009-08-13 | 11.518 | 126,717 | -25,040 | 0.04% | 1,459,576 |
| 2009-08-13 | 2009-08-11 | 11.044 | 151,757 | +3,794 | 0.05% | 1,675,997 |
| 2009-07-30 | 2009-07-28 | 10.701 | 147,963 | -34,146 | 0.05% | 1,583,396 |
| 2009-07-29 | 2009-07-27 | 10.622 | 182,109 | +15,176 | 0.06% | 1,934,403 |
| 2009-07-22 | 2009-07-20 | 10.280 | 166,933 | -1,518 | 0.06% | 1,716,000 |
| 2009-06-08 | 2009-06-04 | 10.016 | 168,451 | -11,381 | 0.06% | 1,687,204 |
| 2009-05-20 | 2009-05-18 | 9.093 | 179,832 | -3,794 | 0.06% | 1,635,297 |
| 2009-05-12 | 2009-05-08 | 9.542 | 183,626 | -49,321 | 0.06% | 1,752,077 |
| 2009-05-11 | 2009-05-07 | 9.410 | 232,947 | -7,588 | 0.08% | 2,191,976 |
| 2009-04-30 | 2009-04-28 | 7.512 | 240,535 | -3,794 | 0.08% | 1,806,898 |
| 2009-04-23 | 2009-04-21 | 8.171 | 244,329 | +11,039 | 0.09% | 1,996,443 |
| 2009-04-16 | 2009-04-14 | 8.171 | 233,290 | +19,562 | 0.09% | 1,906,242 |
| 2009-04-03 | 2009-04-01 | 7.702 | 213,728 | +10,867 | 0.08% | 1,646,099 |
| 2009-04-02 | 2009-03-31 | 7.453 | 202,861 | +2,898 | 0.07% | 1,512,003 |
| 2009-03-31 | 2009-03-27 | 7.785 | 199,963 | +55,063 | 0.07% | 1,556,643 |
| 2009-03-30 | 2009-03-26 | 7.729 | 144,900 | +7,245 | 0.05% | 1,119,996 |
| 2009-03-24 | 2009-03-20 | 7.205 | 137,655 | +1,449 | 0.05% | 991,797 |
| 2009-03-23 | 2009-03-19 | 7.288 | 136,206 | +7,245 | 0.05% | 992,637 |
| 2009-03-20 | 2009-03-18 | 7.122 | 128,961 | +8,694 | 0.05% | 918,477 |
| 2009-03-19 | 2009-03-17 | 7.205 | 120,267 | +2,898 | 0.04% | 866,517 |
| 2009-03-18 | 2009-03-16 | 7.012 | 117,369 | +5,796 | 0.04% | 822,957 |
| 2009-03-13 | 2009-03-11 | 6.736 | 111,573 | +18,112 | 0.04% | 751,518 |
| 2009-03-02 | 2009-02-26 | 6.377 | 93,461 | -10,867 | 0.03% | 595,981 |
| 2009-02-10 | 2009-02-06 | 7.509 | 104,328 | +3,622 | 0.04% | 783,358 |
| 2009-02-06 | 2009-02-04 | 7.702 | 100,706 | -724 | 0.04% | 775,621 |
| 2009-01-15 | 2009-01-13 | 8.116 | 101,430 | -7,245 | 0.04% | 823,197 |
| 2008-12-18 | 2008-12-16 | 7.260 | 108,675 | +36,225 | 0.04% | 788,998 |
| 2008-12-16 | 2008-12-12 | 7.702 | 72,450 | +10,867 | 0.03% | 557,998 |
| 2008-12-11 | 2008-12-09 | 7.453 | 61,583 | +18,113 | 0.02% | 459,002 |
| 2008-10-21 | 2008-10-17 | 7.260 | 43,470 | +14,490 | 0.02% | 315,599 |
| 2008-07-24 | 2008-07-22 | 12.174 | 28,980 | -2,898 | 0.01% | 352,799 |
| 2008-05-15 | 2008-05-13 | 14.686 | 31,878 | +10,143 | 0.01% | 468,159 |
| 2008-05-13 | 2008-05-08 | 13.885 | 21,735 | +2,898 | 0.01% | 301,799 |
| 2008-05-05 | 2008-04-30 | 15.707 | 18,837 | +18,837 | 0.01% | 295,879 |
| 2007-12-17 | 2007-12-13 | 23.467 | 0 | -35,156 | ||
| 2007-12-14 | 2007-12-12 | 24.064 | 35,156 | -7,031 | 0.01% | 846,005 |
| 2007-12-13 | 2007-12-11 | 24.178 | 42,187 | +42,187 | 0.02% | 1,020,001 |
| 2007-11-15 | 2007-11-13 | 19.911 | 0 | -23,906 | ||
| 2007-11-13 | 2007-11-09 | 21.959 | 23,906 | +13,359 | 0.01% | 524,961 |
| 2007-11-12 | 2007-11-08 | 22.898 | 10,547 | +10,547 | 0.00% | 241,506 |
| 2007-10-09 | 2007-10-05 | 26.169 | 0 | -3,516 | ||
| 2007-10-04 | 2007-10-02 | 24.832 | 3,516 | -1,406 | 0.00% | 87,310 |
| 2007-10-03 | 2007-09-28 | 22.955 | 4,922 | +4,922 | 0.00% | 112,984 |
| 2007-09-24 | 2007-09-20 | 22.159 | 0 | -2,109 | ||
| 2007-09-21 | 2007-09-19 | 22.443 | 2,109 | +2,109 | 0.00% | 47,332 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy