History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-10-09 | 2025-10-06 | 7.070 | 10,000 | +0 | 0.00% | 70,700 |
| 2025-10-08 | 2025-10-03 | 7.120 | 10,000 | +0 | 0.00% | 71,200 |
| 2025-10-06 | 2025-10-02 | 7.270 | 10,000 | +0 | 0.00% | 72,700 |
| 2025-10-03 | 2025-09-30 | 7.370 | 10,000 | +0 | 0.00% | 73,700 |
| 2025-10-02 | 2025-09-29 | 7.390 | 10,000 | +0 | 0.00% | 73,900 |
| 2025-09-30 | 2025-09-26 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2025-09-29 | 2025-09-25 | 7.260 | 10,000 | +0 | 0.00% | 72,600 |
| 2025-09-26 | 2025-09-24 | 7.210 | 10,000 | +0 | 0.00% | 72,100 |
| 2025-09-25 | 2025-09-23 | 7.130 | 10,000 | +0 | 0.00% | 71,300 |
| 2025-09-24 | 2025-09-22 | 7.100 | 10,000 | +0 | 0.00% | 71,000 |
| 2025-09-23 | 2025-09-19 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2025-09-22 | 2025-09-18 | 7.230 | 10,000 | +0 | 0.00% | 72,300 |
| 2025-09-19 | 2025-09-17 | 7.330 | 10,000 | +0 | 0.00% | 73,300 |
| 2025-09-18 | 2025-09-16 | 7.350 | 10,000 | +0 | 0.00% | 73,500 |
| 2025-09-17 | 2025-09-15 | 7.260 | 10,000 | +0 | 0.00% | 72,600 |
| 2025-09-16 | 2025-09-12 | 7.240 | 10,000 | +0 | 0.00% | 72,400 |
| 2025-09-15 | 2025-09-11 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2025-09-12 | 2025-09-10 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2025-09-11 | 2025-09-09 | 7.370 | 10,000 | +0 | 0.00% | 73,700 |
| 2025-09-10 | 2025-09-08 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2025-09-09 | 2025-09-05 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2025-09-08 | 2025-09-04 | 7.310 | 10,000 | +0 | 0.00% | 73,100 |
| 2025-09-05 | 2025-09-03 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2025-09-04 | 2025-09-02 | 7.240 | 10,000 | +0 | 0.00% | 72,400 |
| 2025-09-03 | 2025-09-01 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2025-09-02 | 2025-08-29 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-09-01 | 2025-08-28 | 7.160 | 10,000 | +0 | 0.00% | 71,600 |
| 2025-08-29 | 2025-08-27 | 7.120 | 10,000 | +0 | 0.00% | 71,200 |
| 2025-08-28 | 2025-08-26 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2025-08-27 | 2025-08-25 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2025-08-26 | 2025-08-22 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-08-25 | 2025-08-21 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-08-22 | 2025-08-20 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-08-21 | 2025-08-19 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2025-08-20 | 2025-08-18 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-08-19 | 2025-08-15 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-08-18 | 2025-08-14 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-08-15 | 2025-08-13 | 7.020 | 10,000 | -2,000 | 0.00% | 70,200 |
| 2025-07-04 | 2025-07-02 | 7.217 | 12,000 | +461 | 0.00% | 86,606 |
| 2024-06-28 | 2024-06-26 | 8.884 | 11,539 | +896 | 0.00% | 102,517 |
| 2023-05-19 | 2023-05-17 | 8.859 | 10,643 | +755 | 0.00% | 94,287 |
| 2023-01-05 | 2023-01-03 | 8.325 | 9,888 | -3,296 | 0.00% | 82,318 |
| 2022-12-20 | 2022-12-16 | 8.046 | 13,184 | +3,296 | 0.00% | 106,078 |
| 2022-07-07 | 2022-07-05 | 11.100 | 9,888 | +872 | 0.00% | 109,754 |
| 2021-05-20 | 2021-05-17 | 11.929 | 9,016 | +556 | 0.00% | 107,554 |
| 2021-04-21 | 2021-04-19 | 12.128 | 8,460 | +1,410 | 0.00% | 102,601 |
| 2021-03-09 | 2021-03-05 | 10.880 | 7,050 | -7,050 | 0.00% | 76,701 |
| 2020-12-03 | 2020-12-01 | 10.837 | 14,100 | -2,820 | 0.00% | 152,802 |
| 2020-11-13 | 2020-11-11 | 11.107 | 16,920 | -1,410 | 0.00% | 187,922 |
| 2020-11-12 | 2020-11-10 | 10.809 | 18,330 | -14,100 | 0.00% | 198,122 |
| 2020-10-30 | 2020-10-28 | 9.972 | 32,430 | +7,050 | 0.01% | 323,383 |
| 2020-10-23 | 2020-10-21 | 10.497 | 25,380 | +7,050 | 0.00% | 266,403 |
| 2020-09-11 | 2020-09-09 | 10.199 | 18,330 | +7,050 | 0.00% | 186,942 |
| 2020-08-28 | 2020-08-26 | 10.270 | 11,280 | +1,410 | 0.00% | 115,841 |
| 2020-07-21 | 2020-07-17 | 10.567 | 9,870 | +2,820 | 0.00% | 104,301 |
| 2020-06-30 | 2020-06-26 | 12.609 | 7,050 | +491 | 0.00% | 88,897 |
| 2020-05-06 | 2020-05-04 | 13.692 | 6,559 | -6,558 | 0.00% | 89,806 |
| 2020-05-05 | 2020-04-29 | 13.463 | 13,117 | +6,558 | 0.00% | 176,598 |
| 2020-03-05 | 2020-03-03 | 14.378 | 6,559 | +6,559 | 0.00% | 94,306 |
| 2019-03-19 | 2019-03-15 | 14.648 | 0 | -6,001 | ||
| 2019-03-15 | 2019-03-13 | 14.565 | 6,001 | +6,001 | 0.00% | 87,403 |
| 2017-08-29 | 2017-08-25 | 13.154 | 0 | -4,592 | ||
| 2017-08-11 | 2017-08-09 | 12.336 | 4,592 | -1,147 | 0.00% | 56,645 |
| 2017-07-27 | 2017-07-25 | 12.388 | 5,739 | +4,591 | 0.00% | 71,094 |
| 2017-07-17 | 2017-07-13 | 12.318 | 1,148 | +1,148 | 0.00% | 14,141 |
| 2017-04-11 | 2017-04-07 | 12.943 | 0 | -1,109 | ||
| 2017-03-27 | 2017-03-23 | 12.799 | 1,109 | -2,219 | 0.00% | 14,194 |
| 2017-03-22 | 2017-03-20 | 13.231 | 3,328 | +1,109 | 0.00% | 44,034 |
| 2017-02-22 | 2017-02-20 | 13.141 | 2,219 | -5,547 | 0.00% | 29,160 |
| 2017-02-13 | 2017-02-09 | 12.546 | 7,766 | +5,547 | 0.00% | 97,435 |
| 2017-01-25 | 2017-01-23 | 12.781 | 2,219 | -2,219 | 0.00% | 28,360 |
| 2017-01-09 | 2017-01-05 | 12.420 | 4,438 | -2,219 | 0.00% | 55,121 |
| 2017-01-06 | 2017-01-04 | 12.114 | 6,657 | +2,219 | 0.00% | 80,641 |
| 2016-12-29 | 2016-12-23 | 11.988 | 4,438 | +2,219 | 0.00% | 53,201 |
| 2016-08-17 | 2016-08-15 | 14.403 | 2,219 | -4,438 | 0.00% | 31,960 |
| 2016-08-05 | 2016-08-03 | 13.484 | 6,657 | -2,219 | 0.00% | 89,761 |
| 2016-05-23 | 2016-05-19 | 13.133 | 8,876 | +519 | 0.00% | 116,571 |
| 2016-04-22 | 2016-04-20 | 13.401 | 8,357 | -3,134 | 0.00% | 111,995 |
| 2016-04-21 | 2016-04-19 | 13.459 | 11,491 | +3,134 | 0.00% | 154,655 |
| 2016-04-14 | 2016-04-12 | 13.823 | 8,357 | -2,090 | 0.00% | 115,515 |
| 2016-03-07 | 2016-03-03 | 12.272 | 10,447 | -5,223 | 0.00% | 128,203 |
| 2016-02-26 | 2016-02-24 | 11.257 | 15,670 | +5,223 | 0.00% | 176,399 |
| 2016-01-14 | 2016-01-12 | 11.621 | 10,447 | +2,090 | 0.00% | 121,403 |
| 2015-12-28 | 2015-12-22 | 13.018 | 8,357 | -5,224 | 0.00% | 108,795 |
| 2015-12-23 | 2015-12-21 | 12.808 | 13,581 | -5,223 | 0.00% | 173,943 |
| 2015-12-01 | 2015-11-27 | 12.291 | 18,804 | +5,223 | 0.00% | 231,119 |
| 2015-11-27 | 2015-11-25 | 12.616 | 13,581 | -5,223 | 0.00% | 171,343 |
| 2015-11-17 | 2015-11-13 | 11.640 | 18,804 | +5,223 | 0.00% | 218,879 |
| 2015-11-13 | 2015-11-11 | 12.080 | 13,581 | +5,224 | 0.00% | 164,063 |
| 2015-11-06 | 2015-11-04 | 12.406 | 8,357 | -10,447 | 0.00% | 103,675 |
| 2015-10-23 | 2015-10-20 | 11.429 | 18,804 | -26,117 | 0.00% | 214,919 |
| 2015-09-09 | 2015-09-07 | 9.553 | 44,921 | -1,045 | 0.01% | 429,141 |
| 2015-09-07 | 2015-09-02 | 8.979 | 45,966 | +1,045 | 0.01% | 412,724 |
| 2015-08-25 | 2015-08-21 | 9.745 | 44,921 | -5,223 | 0.01% | 437,741 |
| 2015-08-07 | 2015-08-05 | 10.262 | 50,144 | +26,117 | 0.01% | 514,557 |
| 2015-07-29 | 2015-07-27 | 10.683 | 24,027 | +5,223 | 0.01% | 256,675 |
| 2015-07-08 | 2015-07-06 | 10.721 | 18,804 | +5,223 | 0.00% | 201,599 |
| 2015-07-07 | 2015-07-03 | 11.544 | 13,581 | +5,224 | 0.00% | 156,783 |
| 2015-06-17 | 2015-06-15 | 12.750 | 8,357 | -5,224 | 0.00% | 106,555 |
| 2015-06-02 | 2015-05-29 | 13.076 | 13,581 | -3,134 | 0.00% | 177,583 |
| 2015-05-26 | 2015-05-21 | 13.267 | 16,715 | -5,223 | 0.00% | 221,763 |
| 2015-05-22 | 2015-05-20 | 15.903 | 21,938 | -11,492 | 0.01% | 348,869 |
| 2015-05-21 | 2015-05-19 | 15.344 | 33,430 | +1,514 | 0.01% | 512,955 |
| 2015-05-20 | 2015-05-18 | 15.055 | 31,916 | +967 | 0.01% | 480,484 |
| 2015-05-18 | 2015-05-14 | 15.117 | 30,949 | +968 | 0.01% | 467,846 |
| 2015-05-15 | 2015-05-13 | 15.241 | 29,981 | +1,934 | 0.01% | 456,933 |
| 2015-05-07 | 2015-05-05 | 15.055 | 28,047 | +967 | 0.01% | 422,238 |
| 2015-05-06 | 2015-05-04 | 15.468 | 27,080 | +1,934 | 0.01% | 418,880 |
| 2015-05-05 | 2015-04-30 | 15.323 | 25,146 | -2,901 | 0.01% | 385,324 |
| 2015-05-04 | 2015-04-29 | 15.675 | 28,047 | +3,868 | 0.01% | 439,638 |
| 2015-04-29 | 2015-04-27 | 16.151 | 24,179 | +968 | 0.01% | 390,507 |
| 2015-04-28 | 2015-04-24 | 16.047 | 23,211 | +5,802 | 0.01% | 372,473 |
| 2015-04-27 | 2015-04-23 | 16.068 | 17,409 | -7,737 | 0.00% | 279,727 |
| 2015-04-23 | 2015-04-21 | 15.448 | 25,146 | +4,836 | 0.01% | 388,444 |
| 2015-04-22 | 2015-04-20 | 15.344 | 20,310 | +12,573 | 0.01% | 311,640 |
| 2015-04-20 | 2015-04-16 | 16.440 | 7,737 | +2,901 | 0.00% | 127,198 |
| 2015-04-17 | 2015-04-15 | 16.171 | 4,836 | +2,902 | 0.00% | 78,205 |
| 2015-04-15 | 2015-04-13 | 16.688 | 1,934 | +1,934 | 0.00% | 32,275 |
| 2015-04-10 | 2015-04-08 | 15.220 | 0 | -9,671 | ||
| 2015-04-01 | 2015-03-30 | 12.552 | 9,671 | -968 | 0.00% | 121,395 |
| 2015-03-27 | 2015-03-25 | 11.767 | 10,639 | +4,836 | 0.00% | 125,185 |
| 2015-03-25 | 2015-03-23 | 11.767 | 5,803 | +5,803 | 0.00% | 68,282 |
| 2014-12-16 | 2014-12-12 | 11.105 | 0 | -967 | ||
| 2014-12-05 | 2014-12-03 | 10.298 | 967 | +967 | 0.00% | 9,959 |
| 2014-04-14 | 2014-04-10 | 8.033 | 0 | -1,833 | ||
| 2014-04-02 | 2014-03-31 | 7.661 | 1,833 | +1,833 | 0.00% | 14,043 |
| 2013-07-19 | 2013-07-17 | 5.762 | 0 | -2,749 | ||
| 2013-07-15 | 2013-07-11 | 5.631 | 2,749 | +2,749 | 0.00% | 15,481 |
| 2013-04-29 | 2013-04-25 | 7.121 | 0 | -4,353 | ||
| 2013-04-25 | 2013-04-23 | 6.937 | 4,353 | -2,612 | 0.00% | 30,197 |
| 2013-03-28 | 2013-03-26 | 6.776 | 6,965 | +6,965 | 0.00% | 47,197 |
| 2012-11-30 | 2012-11-28 | 6.547 | 0 | -2,612 | ||
| 2012-11-23 | 2012-11-21 | 6.478 | 2,612 | +2,612 | 0.00% | 16,920 |
| 2012-11-01 | 2012-10-30 | 6.684 | 0 | -4,353 | ||
| 2012-06-22 | 2012-06-20 | 6.776 | 4,353 | -1,742 | 0.00% | 29,497 |
| 2012-06-06 | 2012-06-04 | 7.250 | 6,095 | +398 | 0.00% | 44,188 |
| 2012-05-04 | 2012-05-02 | 8.085 | 5,697 | -2,441 | 0.00% | 46,063 |
| 2012-05-02 | 2012-04-27 | 7.963 | 8,138 | +6,510 | 0.00% | 64,800 |
| 2012-04-03 | 2012-03-30 | 7.864 | 1,628 | +1,628 | 0.00% | 12,803 |
| 2012-03-15 | 2012-03-13 | 8.405 | 0 | -2,441 | ||
| 2012-03-13 | 2012-03-09 | 8.282 | 2,441 | +2,441 | 0.00% | 20,217 |
| 2012-03-07 | 2012-03-05 | 8.602 | 0 | -2,441 | ||
| 2012-03-02 | 2012-02-29 | 8.380 | 2,441 | +2,441 | 0.00% | 20,456 |
| 2012-02-09 | 2012-02-07 | 8.528 | 0 | -61,035 | ||
| 2012-01-13 | 2012-01-11 | 7.594 | 61,035 | +61,035 | 0.02% | 463,497 |
| 2011-12-06 | 2011-12-02 | 8.380 | 0 | -8,952 | ||
| 2011-11-25 | 2011-11-23 | 7.741 | 8,952 | +8,952 | 0.00% | 69,301 |
| 2011-11-03 | 2011-11-01 | 7.791 | 0 | -2,441 | ||
| 2011-11-01 | 2011-10-28 | 7.889 | 2,441 | -2,442 | 0.00% | 19,257 |
| 2011-10-31 | 2011-10-27 | 7.520 | 4,883 | +2,442 | 0.00% | 36,721 |
| 2011-10-19 | 2011-10-17 | 7.373 | 2,441 | -1,628 | 0.00% | 17,997 |
| 2011-10-18 | 2011-10-14 | 7.127 | 4,069 | +1,628 | 0.00% | 29,000 |
| 2011-10-14 | 2011-10-12 | 7.324 | 2,441 | +2,441 | 0.00% | 17,877 |
| 2011-02-01 | 2011-01-28 | 12.011 | 0 | -6,274 | ||
| 2011-01-28 | 2011-01-26 | 11.960 | 6,274 | -3,921 | 0.00% | 75,039 |
| 2011-01-25 | 2011-01-21 | 10.991 | 10,195 | +10,195 | 0.00% | 112,056 |
| 2011-01-19 | 2011-01-17 | 12.292 | 0 | -2,353 | ||
| 2010-12-20 | 2010-12-16 | 11.654 | 2,353 | -1,568 | 0.00% | 27,422 |
| 2010-11-29 | 2010-11-25 | 11.272 | 3,921 | +1,568 | 0.00% | 44,196 |
| 2010-11-15 | 2010-11-11 | 12.164 | 2,353 | +2,353 | 0.00% | 28,623 |
| 2010-10-12 | 2010-10-08 | 10.685 | 0 | -1,569 | ||
| 2010-07-30 | 2010-07-28 | 9.487 | 1,569 | -2,352 | 0.00% | 14,885 |
| 2010-04-16 | 2010-04-14 | 10.201 | 3,921 | -3,922 | 0.00% | 39,997 |
| 2010-04-12 | 2010-04-08 | 10.912 | 7,843 | +4,049 | 0.00% | 85,584 |
| 2010-04-01 | 2010-03-30 | 11.044 | 3,794 | +1,518 | 0.00% | 41,901 |
| 2010-03-24 | 2010-03-22 | 11.808 | 2,276 | +2,276 | 0.00% | 26,876 |
| 2010-03-23 | 2010-03-19 | 12.415 | 0 | -2,276 | ||
| 2010-01-04 | 2009-12-29 | 9.673 | 2,276 | -2,277 | 0.00% | 22,017 |
| 2009-12-21 | 2009-12-17 | 9.489 | 4,553 | +2,277 | 0.00% | 43,203 |
| 2009-12-14 | 2009-12-10 | 10.095 | 2,276 | -6,071 | 0.00% | 22,976 |
| 2009-12-04 | 2009-12-02 | 9.515 | 8,347 | +3,794 | 0.00% | 79,423 |
| 2009-12-01 | 2009-11-27 | 9.173 | 4,553 | -3,794 | 0.00% | 41,763 |
| 2009-11-25 | 2009-11-23 | 9.726 | 8,347 | -3,794 | 0.00% | 81,183 |
| 2009-11-18 | 2009-11-16 | 9.700 | 12,141 | +3,794 | 0.00% | 117,764 |
| 2009-11-02 | 2009-10-29 | 9.831 | 8,347 | +2,277 | 0.00% | 82,063 |
| 2009-10-28 | 2009-10-23 | 10.253 | 6,070 | -3,794 | 0.00% | 62,237 |
| 2009-10-21 | 2009-10-19 | 10.069 | 9,864 | +3,794 | 0.00% | 99,318 |
| 2009-10-19 | 2009-10-15 | 10.016 | 6,070 | +3,794 | 0.00% | 60,797 |
| 2009-10-16 | 2009-10-14 | 10.095 | 2,276 | -2,277 | 0.00% | 22,976 |
| 2009-10-15 | 2009-10-13 | 10.042 | 4,553 | +2,277 | 0.00% | 45,723 |
| 2009-10-13 | 2009-10-09 | 10.253 | 2,276 | -2,277 | 0.00% | 23,336 |
| 2009-10-08 | 2009-10-06 | 9.779 | 4,553 | -1,517 | 0.00% | 44,523 |
| 2009-10-07 | 2009-10-05 | 9.700 | 6,070 | +1,517 | 0.00% | 58,877 |
| 2009-09-22 | 2009-09-18 | 10.253 | 4,553 | +2,277 | 0.00% | 46,683 |
| 2009-09-21 | 2009-09-17 | 10.438 | 2,276 | -2,277 | 0.00% | 23,756 |
| 2009-09-15 | 2009-09-11 | 10.174 | 4,553 | +2,277 | 0.00% | 46,323 |
| 2009-09-02 | 2009-08-31 | 10.332 | 2,276 | -6,071 | 0.00% | 23,516 |
| 2009-08-21 | 2009-08-19 | 9.963 | 8,347 | +6,071 | 0.00% | 83,163 |
| 2009-08-17 | 2009-08-13 | 11.518 | 2,276 | -2,277 | 0.00% | 26,216 |
| 2009-08-13 | 2009-08-11 | 11.044 | 4,553 | -6,070 | 0.00% | 50,283 |
| 2009-08-10 | 2009-08-06 | 10.807 | 10,623 | +2,276 | 0.00% | 114,800 |
| 2009-08-07 | 2009-08-05 | 11.070 | 8,347 | +2,277 | 0.00% | 92,404 |
| 2009-08-05 | 2009-08-03 | 11.018 | 6,070 | -2,277 | 0.00% | 66,877 |
| 2009-07-27 | 2009-07-23 | 10.411 | 8,347 | +2,277 | 0.00% | 86,904 |
| 2009-07-22 | 2009-07-20 | 10.280 | 6,070 | -2,277 | 0.00% | 62,397 |
| 2009-07-16 | 2009-07-14 | 9.911 | 8,347 | -2,276 | 0.00% | 82,723 |
| 2009-06-29 | 2009-06-25 | 9.805 | 10,623 | +2,276 | 0.00% | 104,160 |
| 2009-06-24 | 2009-06-22 | 10.174 | 8,347 | +2,277 | 0.00% | 84,924 |
| 2009-06-19 | 2009-06-17 | 10.227 | 6,070 | +3,794 | 0.00% | 62,077 |
| 2009-05-12 | 2009-05-08 | 9.542 | 2,276 | -3,794 | 0.00% | 21,717 |
| 2009-04-30 | 2009-04-28 | 7.512 | 6,070 | -3,794 | 0.00% | 45,598 |
| 2009-04-28 | 2009-04-24 | 7.644 | 9,864 | -1,518 | 0.00% | 75,398 |
| 2009-04-24 | 2009-04-22 | 8.309 | 11,382 | +4,553 | 0.00% | 94,575 |
| 2009-04-23 | 2009-04-21 | 8.171 | 6,829 | +4,655 | 0.00% | 55,801 |
| 2009-04-17 | 2009-04-15 | 8.420 | 2,174 | -3,622 | 0.00% | 18,304 |
| 2009-04-16 | 2009-04-14 | 8.171 | 5,796 | +3,622 | 0.00% | 47,360 |
| 2009-02-25 | 2009-02-23 | 7.122 | 2,174 | -1,449 | 0.00% | 15,484 |
| 2009-02-24 | 2009-02-20 | 7.205 | 3,623 | +1,449 | 0.00% | 26,104 |
| 2009-01-22 | 2009-01-20 | 7.950 | 2,174 | -3,622 | 0.00% | 17,284 |
| 2009-01-20 | 2009-01-16 | 8.005 | 5,796 | +3,622 | 0.00% | 46,400 |
| 2009-01-06 | 2009-01-02 | 7.785 | 2,174 | -3,622 | 0.00% | 16,924 |
| 2008-12-30 | 2008-12-24 | 7.315 | 5,796 | +3,622 | 0.00% | 42,400 |
| 2008-12-03 | 2008-12-01 | 7.288 | 2,174 | -6,520 | 0.00% | 15,844 |
| 2008-11-18 | 2008-11-14 | 6.266 | 8,694 | +2,173 | 0.00% | 54,480 |
| 2008-11-17 | 2008-11-13 | 6.349 | 6,521 | +2,174 | 0.00% | 41,403 |
| 2008-11-13 | 2008-11-11 | 7.039 | 4,347 | -3,623 | 0.00% | 30,600 |
| 2008-10-21 | 2008-10-17 | 7.260 | 7,970 | -8,694 | 0.00% | 57,863 |
| 2008-10-20 | 2008-10-16 | 7.509 | 16,664 | +8,694 | 0.01% | 125,123 |
| 2008-09-01 | 2008-08-28 | 10.600 | 7,970 | -4,347 | 0.00% | 84,485 |
| 2008-08-29 | 2008-08-27 | 10.518 | 12,317 | +4,347 | 0.00% | 129,545 |
| 2008-08-26 | 2008-08-21 | 10.352 | 7,970 | -2,173 | 0.00% | 82,505 |
| 2008-08-18 | 2008-08-14 | 10.573 | 10,143 | +2,173 | 0.00% | 107,240 |
| 2008-07-22 | 2008-07-18 | 11.925 | 7,970 | -2,173 | 0.00% | 95,046 |
| 2008-07-18 | 2008-07-16 | 11.097 | 10,143 | +2,173 | 0.00% | 112,560 |
| 2008-07-10 | 2008-07-08 | 11.953 | 7,970 | -1,449 | 0.00% | 95,266 |
| 2008-07-03 | 2008-06-30 | 12.588 | 9,419 | +1,449 | 0.00% | 118,566 |
| 2008-05-20 | 2008-05-16 | 14.769 | 7,970 | -2,173 | 0.00% | 117,707 |
| 2008-05-09 | 2008-05-07 | 14.051 | 10,143 | +4,347 | 0.00% | 142,520 |
| 2008-05-08 | 2008-05-06 | 14.603 | 5,796 | +3,622 | 0.00% | 84,640 |
| 2008-04-29 | 2008-04-25 | 15.901 | 2,174 | +2,174 | 0.00% | 34,568 |
| 2008-02-19 | 2008-02-15 | 22.528 | 0 | -2,109 | ||
| 2008-02-18 | 2008-02-14 | 22.358 | 2,109 | -1,407 | 0.00% | 47,152 |
| 2008-02-12 | 2008-02-06 | 20.907 | 3,516 | +2,110 | 0.00% | 73,509 |
| 2008-01-15 | 2008-01-11 | 23.979 | 1,406 | +1,406 | 0.00% | 33,714 |
| 2008-01-11 | 2008-01-09 | 24.292 | 0 | -703 | ||
| 2008-01-10 | 2008-01-08 | 23.837 | 703 | +703 | 0.00% | 16,757 |
| 2007-11-09 | 2007-11-07 | 24.320 | 0 | -3,516 | ||
| 2007-11-07 | 2007-11-05 | 21.846 | 3,516 | -3,515 | 0.00% | 76,809 |
| 2007-11-06 | 2007-11-02 | 22.898 | 7,031 | +1,406 | 0.00% | 160,996 |
| 2007-11-02 | 2007-10-31 | 22.756 | 5,625 | +5,625 | 0.00% | 128,002 |
| 2007-10-26 | 2007-10-24 | 25.714 | 0 | -5,625 | ||
| 2007-10-24 | 2007-10-22 | 25.316 | 5,625 | +3,516 | 0.00% | 142,402 |
| 2007-10-23 | 2007-10-18 | 25.031 | 2,109 | +2,109 | 0.00% | 52,791 |
| 2007-10-17 | 2007-10-15 | 26.112 | 0 | -3,516 | ||
| 2007-10-09 | 2007-10-05 | 26.169 | 3,516 | -6,328 | 0.00% | 92,011 |
| 2007-10-08 | 2007-10-04 | 23.382 | 9,844 | +2,813 | 0.00% | 230,169 |
| 2007-10-05 | 2007-10-03 | 23.837 | 7,031 | +3,515 | 0.00% | 167,596 |
| 2007-10-04 | 2007-10-02 | 24.832 | 3,516 | -1,406 | 0.00% | 87,310 |
| 2007-10-03 | 2007-09-28 | 22.955 | 4,922 | +4,922 | 0.00% | 112,984 |
| 2007-09-18 | 2007-09-14 | 22.187 | 0 | -3,516 | ||
| 2007-09-14 | 2007-09-12 | 21.191 | 3,516 | +3,516 | 0.00% | 74,509 |
| 2007-08-27 | 2007-08-23 | 21.533 | 0 | -3,516 | ||
| 2007-08-09 | 2007-08-07 | 18.688 | 3,516 | +3,516 | 0.00% | 65,708 |
| 2007-07-31 | 2007-07-27 | 19.513 | 0 | -10,547 | ||
| 2007-07-30 | 2007-07-26 | 19.741 | 10,547 | -6,328 | 0.00% | 208,205 |
| 2007-07-05 | 2007-07-03 | 17.892 | 16,875 | -3,515 | 0.01% | 301,924 |
| 2007-07-04 | 2007-06-29 | 17.294 | 20,390 | +3,515 | 0.01% | 352,634 |
| 2007-06-29 | 2007-06-27 | 17.380 | 16,875 | +3,516 | 0.01% | 293,284 |
| 2007-06-26 | 2007-06-22 | 17.920 | 13,359 | 0.01% | 239,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy