History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 55,786,000 | +0 | 7.46% | 404,448,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 55,786,000 | +0 | 7.46% | 404,448,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 55,786,000 | +78,000 | 7.46% | 385,481,260 |
| 2025-10-08 | 2025-10-03 | 7.120 | 55,708,000 | +50,000 | 7.45% | 396,640,960 |
| 2025-10-03 | 2025-09-30 | 7.370 | 55,658,000 | -60,000 | 7.45% | 410,199,460 |
| 2025-10-02 | 2025-09-29 | 7.390 | 55,718,000 | -100,000 | 7.45% | 411,756,020 |
| 2025-09-30 | 2025-09-26 | 7.300 | 55,818,000 | -44,000 | 7.47% | 407,471,400 |
| 2025-09-29 | 2025-09-25 | 7.260 | 55,862,000 | -6,000 | 7.47% | 405,558,120 |
| 2025-09-24 | 2025-09-22 | 7.100 | 55,868,000 | +50,000 | 7.47% | 396,662,800 |
| 2025-09-22 | 2025-09-18 | 7.230 | 55,818,000 | +50,000 | 7.47% | 403,564,140 |
| 2025-09-18 | 2025-09-16 | 7.350 | 55,768,000 | -50,000 | 7.46% | 409,894,800 |
| 2025-09-16 | 2025-09-12 | 7.240 | 55,818,000 | +50,000 | 7.47% | 404,122,320 |
| 2025-09-11 | 2025-09-09 | 7.370 | 55,768,000 | -50,000 | 7.46% | 411,010,160 |
| 2025-09-10 | 2025-09-08 | 7.320 | 55,818,000 | -4,000 | 7.47% | 408,587,760 |
| 2025-09-03 | 2025-09-01 | 7.200 | 55,822,000 | -56,000 | 7.47% | 401,918,400 |
| 2025-08-29 | 2025-08-27 | 7.120 | 55,878,000 | -50,000 | 7.48% | 397,851,360 |
| 2025-08-27 | 2025-08-25 | 7.010 | 55,928,000 | -58,000 | 7.48% | 392,055,280 |
| 2025-08-13 | 2025-08-11 | 6.990 | 55,986,000 | -50,000 | 7.49% | 391,342,140 |
| 2025-08-07 | 2025-08-05 | 6.810 | 56,036,000 | -40,000 | 7.50% | 381,605,160 |
| 2025-08-04 | 2025-07-31 | 6.750 | 56,076,000 | +40,000 | 7.50% | 378,513,000 |
| 2025-07-28 | 2025-07-24 | 6.930 | 56,036,000 | -54,000 | 7.50% | 388,329,480 |
| 2025-07-24 | 2025-07-22 | 6.900 | 56,090,000 | -14,000 | 7.50% | 387,021,000 |
| 2025-07-23 | 2025-07-21 | 6.810 | 56,104,000 | -56,000 | 7.51% | 382,068,240 |
| 2025-07-18 | 2025-07-16 | 6.720 | 56,160,000 | +50,000 | 7.51% | 377,395,200 |
| 2025-07-16 | 2025-07-14 | 6.840 | 56,110,000 | -52,000 | 7.51% | 383,792,400 |
| 2025-07-15 | 2025-07-11 | 6.840 | 56,162,000 | -16,000 | 7.51% | 384,148,080 |
| 2025-07-11 | 2025-07-09 | 6.720 | 56,178,000 | -50,000 | 7.52% | 377,516,160 |
| 2025-07-10 | 2025-07-08 | 6.680 | 56,228,000 | +4,000 | 7.52% | 375,603,040 |
| 2025-07-08 | 2025-07-04 | 6.740 | 56,224,000 | -10,000 | 7.52% | 378,949,760 |
| 2025-07-07 | 2025-07-03 | 7.238 | 56,234,000 | -40,000 | 7.52% | 407,019,578 |
| 2025-07-04 | 2025-07-02 | 7.217 | 56,274,000 | +2,145,728 | 7.53% | 406,138,668 |
| 2025-07-02 | 2025-06-27 | 7.165 | 54,128,272 | -28,848 | 7.53% | 387,838,098 |
| 2025-06-27 | 2025-06-25 | 7.165 | 54,157,120 | +19,232 | 7.53% | 388,044,798 |
| 2025-06-25 | 2025-06-23 | 7.113 | 54,137,888 | -48,080 | 7.53% | 385,091,998 |
| 2025-06-23 | 2025-06-19 | 6.978 | 54,185,968 | +76,928 | 7.54% | 378,108,499 |
| 2025-06-18 | 2025-06-16 | 7.082 | 54,109,040 | +48,079 | 7.53% | 383,198,697 |
| 2025-06-13 | 2025-06-11 | 7.113 | 54,060,961 | -1,923 | 7.52% | 384,544,803 |
| 2025-06-12 | 2025-06-10 | 7.113 | 54,062,884 | -53,849 | 7.52% | 384,558,482 |
| 2025-06-10 | 2025-06-06 | 7.040 | 54,116,733 | -78,851 | 7.53% | 381,002,059 |
| 2025-05-22 | 2025-05-20 | 6.843 | 54,195,584 | -32,694 | 7.54% | 370,848,799 |
| 2025-05-21 | 2025-05-19 | 6.812 | 54,228,278 | -48,080 | 7.54% | 369,380,697 |
| 2025-05-08 | 2025-05-06 | 7.009 | 54,276,358 | -61,542 | 7.55% | 380,432,559 |
| 2025-05-06 | 2025-04-30 | 6.864 | 54,337,900 | +15,385 | 7.56% | 372,952,797 |
| 2025-04-30 | 2025-04-28 | 6.801 | 54,322,515 | -3,846 | 7.56% | 369,457,681 |
| 2025-04-29 | 2025-04-25 | 6.749 | 54,326,361 | -3,847 | 7.56% | 366,659,039 |
| 2025-04-25 | 2025-04-23 | 6.718 | 54,330,208 | +28,848 | 7.56% | 364,990,003 |
| 2025-04-24 | 2025-04-22 | 6.728 | 54,301,360 | -9,616 | 7.55% | 365,360,902 |
| 2025-04-16 | 2025-04-14 | 6.708 | 54,310,976 | -67,311 | 7.56% | 364,296,002 |
| 2025-04-11 | 2025-04-09 | 6.437 | 54,378,287 | -67,312 | 7.57% | 350,044,497 |
| 2025-04-10 | 2025-04-08 | 6.406 | 54,445,599 | -19,232 | 7.57% | 348,779,199 |
| 2025-04-09 | 2025-04-07 | 6.271 | 54,464,831 | +15,385 | 7.58% | 341,539,199 |
| 2025-04-03 | 2025-04-01 | 6.635 | 54,449,446 | -15,385 | 7.58% | 361,261,123 |
| 2025-04-02 | 2025-03-31 | 6.614 | 54,464,831 | -109,622 | 7.58% | 360,230,399 |
| 2025-04-01 | 2025-03-28 | 6.635 | 54,574,453 | +53,849 | 7.59% | 362,090,519 |
| 2025-03-31 | 2025-03-27 | 6.656 | 54,520,604 | +48,080 | 7.59% | 362,867,202 |
| 2025-03-28 | 2025-03-26 | 6.676 | 54,472,524 | +28,848 | 7.58% | 363,680,161 |
| 2025-03-27 | 2025-03-25 | 6.749 | 54,443,676 | -28,848 | 7.57% | 367,450,820 |
| 2025-03-26 | 2025-03-24 | 6.687 | 54,472,524 | +269,247 | 7.58% | 364,246,641 |
| 2025-03-25 | 2025-03-21 | 7.061 | 54,203,277 | +7,693 | 7.54% | 382,738,721 |
| 2025-03-21 | 2025-03-19 | 7.207 | 54,195,584 | +19,232 | 7.54% | 390,574,799 |
| 2025-03-18 | 2025-03-14 | 7.124 | 54,176,352 | -71,158 | 7.54% | 385,928,999 |
| 2025-03-05 | 2025-03-03 | 6.916 | 54,247,510 | -19,232 | 7.55% | 375,153,098 |
| 2025-03-04 | 2025-02-28 | 6.843 | 54,266,742 | +11,539 | 7.55% | 371,335,718 |
| 2025-03-03 | 2025-02-27 | 6.884 | 54,255,203 | +7,693 | 7.55% | 373,513,639 |
| 2025-02-27 | 2025-02-25 | 6.770 | 54,247,510 | +9,616 | 7.55% | 367,255,138 |
| 2025-02-26 | 2025-02-24 | 6.812 | 54,237,894 | +19,232 | 7.55% | 369,446,198 |
| 2025-02-25 | 2025-02-21 | 6.812 | 54,218,662 | +63,465 | 7.54% | 369,315,197 |
| 2025-02-21 | 2025-02-19 | 6.853 | 54,155,197 | +103,852 | 7.53% | 371,135,620 |
| 2025-02-20 | 2025-02-18 | 6.926 | 54,051,345 | -115,391 | 7.52% | 374,358,603 |
| 2025-02-19 | 2025-02-17 | 6.884 | 54,166,736 | +3,846 | 7.54% | 372,904,599 |
| 2025-02-18 | 2025-02-14 | 6.780 | 54,162,890 | +9,616 | 7.54% | 367,245,521 |
| 2025-02-11 | 2025-02-07 | 6.791 | 54,153,274 | +19,232 | 7.53% | 367,743,481 |
| 2025-02-07 | 2025-02-05 | 6.822 | 54,134,042 | +88,467 | 7.53% | 369,301,761 |
| 2025-02-04 | 2025-01-28 | 6.822 | 54,045,575 | -71,158 | 7.52% | 368,698,240 |
| 2025-01-23 | 2025-01-21 | 7.311 | 54,116,733 | +48,080 | 7.53% | 395,634,339 |
| 2025-01-17 | 2025-01-15 | 7.384 | 54,068,653 | -48,080 | 7.52% | 399,218,798 |
| 2025-01-16 | 2025-01-14 | 7.394 | 54,116,733 | -11,539 | 7.53% | 400,136,579 |
| 2025-01-15 | 2025-01-13 | 7.269 | 54,128,272 | +57,695 | 7.53% | 393,467,098 |
| 2025-01-14 | 2025-01-10 | 7.300 | 54,070,577 | +55,773 | 7.52% | 394,734,603 |
| 2025-01-10 | 2025-01-08 | 7.529 | 54,014,804 | +9,616 | 7.51% | 406,685,281 |
| 2025-01-07 | 2025-01-03 | 7.560 | 54,005,188 | +48,080 | 7.51% | 408,297,740 |
| 2025-01-06 | 2025-01-02 | 7.644 | 53,957,108 | +67,312 | 7.51% | 412,423,199 |
| 2025-01-03 | 2024-12-31 | 7.612 | 53,889,796 | -46,157 | 7.50% | 410,227,437 |
| 2024-12-11 | 2024-12-09 | 7.477 | 53,935,953 | -48,080 | 7.50% | 403,287,100 |
| 2024-12-10 | 2024-12-06 | 7.373 | 53,984,033 | +5,770 | 7.51% | 398,032,601 |
| 2024-12-09 | 2024-12-05 | 7.290 | 53,978,263 | +1,923 | 7.51% | 393,499,338 |
| 2024-12-06 | 2024-12-04 | 7.321 | 53,976,340 | +9,616 | 7.51% | 395,169,280 |
| 2024-12-05 | 2024-12-03 | 7.290 | 53,966,724 | +9,616 | 7.51% | 393,415,219 |
| 2024-12-04 | 2024-12-02 | 7.248 | 53,957,108 | +9,616 | 7.51% | 391,100,639 |
| 2024-12-03 | 2024-11-29 | 7.280 | 53,947,492 | +9,616 | 7.51% | 392,713,999 |
| 2024-11-28 | 2024-11-26 | 7.280 | 53,937,876 | +7,693 | 7.50% | 392,643,999 |
| 2024-11-26 | 2024-11-22 | 7.269 | 53,930,183 | -19,232 | 7.50% | 392,027,157 |
| 2024-11-22 | 2024-11-20 | 7.332 | 53,949,415 | -38,464 | 7.51% | 395,533,197 |
| 2024-11-14 | 2024-11-12 | 7.290 | 53,987,879 | +48,080 | 7.51% | 393,569,438 |
| 2024-11-07 | 2024-11-05 | 7.477 | 53,939,799 | -48,080 | 7.50% | 403,315,857 |
| 2024-10-31 | 2024-10-29 | 7.238 | 53,987,879 | +48,080 | 7.51% | 390,762,238 |
| 2024-10-21 | 2024-10-17 | 7.311 | 53,939,799 | +48,079 | 7.50% | 394,340,817 |
| 2024-10-15 | 2024-10-10 | 7.529 | 53,891,720 | +7,693 | 7.50% | 405,758,563 |
| 2024-10-14 | 2024-10-09 | 7.394 | 53,884,027 | -38,464 | 7.50% | 398,415,962 |
| 2024-10-10 | 2024-10-08 | 7.352 | 53,922,491 | +144,240 | 7.50% | 396,457,323 |
| 2024-10-09 | 2024-10-07 | 7.997 | 53,778,251 | -101,929 | 7.48% | 430,070,939 |
| 2024-10-08 | 2024-10-04 | 7.446 | 53,880,180 | -48,080 | 7.50% | 401,189,117 |
| 2024-10-07 | 2024-10-03 | 7.363 | 53,928,260 | +48,080 | 7.50% | 397,060,558 |
| 2024-10-04 | 2024-10-02 | 7.436 | 53,880,180 | -57,696 | 7.50% | 400,628,797 |
| 2024-10-03 | 2024-09-30 | 7.238 | 53,937,876 | -171,164 | 7.50% | 390,400,319 |
| 2024-10-02 | 2024-09-27 | 7.228 | 54,109,040 | +1,923 | 7.53% | 391,076,497 |
| 2024-09-30 | 2024-09-26 | 7.155 | 54,107,117 | -67,312 | 7.53% | 387,123,839 |
| 2024-09-23 | 2024-09-19 | 6.916 | 54,174,429 | +28,848 | 7.54% | 374,647,700 |
| 2024-09-13 | 2024-09-11 | 6.520 | 54,145,581 | -23,078 | 7.53% | 353,051,160 |
| 2024-09-12 | 2024-09-10 | 6.656 | 54,168,659 | +23,078 | 7.54% | 360,524,797 |
| 2024-09-09 | 2024-09-04 | 6.905 | 54,145,581 | -15,386 | 7.53% | 373,885,120 |
| 2024-09-03 | 2024-08-30 | 6.988 | 54,160,967 | +19,232 | 7.53% | 378,497,283 |
| 2024-09-02 | 2024-08-29 | 6.988 | 54,141,735 | +44,234 | 7.53% | 378,362,882 |
| 2024-08-29 | 2024-08-27 | 7.228 | 54,097,501 | -90,390 | 7.53% | 390,993,098 |
| 2024-08-28 | 2024-08-26 | 7.186 | 54,187,891 | +86,543 | 7.54% | 389,392,318 |
| 2024-07-26 | 2024-07-24 | 7.945 | 54,101,348 | -19,232 | 7.53% | 429,841,683 |
| 2024-07-19 | 2024-07-17 | 7.571 | 54,120,580 | -1,923 | 7.53% | 409,732,963 |
| 2024-07-05 | 2024-07-03 | 8.039 | 54,122,503 | -19,232 | 7.53% | 435,075,322 |
| 2024-07-04 | 2024-07-02 | 7.831 | 54,141,735 | -26,924 | 7.53% | 423,969,123 |
| 2024-06-28 | 2024-06-26 | 8.884 | 54,168,659 | +4,205,215 | 7.54% | 481,257,053 |
| 2024-06-17 | 2024-06-13 | 8.772 | 49,963,444 | +1,774 | 7.54% | 438,262,962 |
| 2024-06-11 | 2024-06-06 | 8.772 | 49,961,670 | -3,548 | 7.54% | 438,247,401 |
| 2024-06-07 | 2024-06-05 | 8.693 | 49,965,218 | -209,319 | 7.54% | 434,335,143 |
| 2024-06-06 | 2024-06-04 | 8.907 | 50,174,537 | +212,867 | 7.57% | 446,903,000 |
| 2024-06-03 | 2024-05-30 | 8.693 | 49,961,670 | +12,417 | 7.54% | 434,304,301 |
| 2024-05-29 | 2024-05-27 | 8.975 | 49,949,253 | -5,321 | 7.53% | 448,275,363 |
| 2024-05-28 | 2024-05-24 | 8.828 | 49,954,574 | -7,096 | 7.53% | 441,001,257 |
| 2024-05-24 | 2024-05-22 | 8.952 | 49,961,670 | -1,774 | 7.54% | 447,260,201 |
| 2024-05-22 | 2024-05-20 | 8.783 | 49,963,444 | -17,739 | 7.54% | 438,826,282 |
| 2024-05-20 | 2024-05-16 | 8.625 | 49,981,183 | -140,137 | 7.54% | 431,092,802 |
| 2024-05-17 | 2024-05-14 | 8.636 | 50,121,320 | +1,774 | 7.56% | 432,866,598 |
| 2024-05-16 | 2024-05-13 | 8.749 | 50,119,546 | +140,137 | 7.56% | 438,502,077 |
| 2024-05-14 | 2024-05-10 | 8.659 | 49,979,409 | -12,417 | 7.54% | 432,768,001 |
| 2024-05-09 | 2024-05-07 | 8.185 | 49,991,826 | +17,739 | 7.54% | 409,202,639 |
| 2024-05-08 | 2024-05-06 | 8.174 | 49,974,087 | -24,835 | 7.54% | 408,493,999 |
| 2024-05-07 | 2024-05-03 | 8.061 | 49,998,922 | -7,095 | 7.54% | 403,059,803 |
| 2024-05-02 | 2024-04-29 | 8.073 | 50,006,017 | -3,548 | 7.54% | 403,680,798 |
| 2024-04-24 | 2024-04-22 | 8.050 | 50,009,565 | +3,548 | 7.54% | 402,581,760 |
| 2024-04-23 | 2024-04-19 | 8.106 | 50,006,017 | +1,774 | 7.54% | 405,372,198 |
| 2024-04-17 | 2024-04-15 | 8.152 | 50,004,243 | -28,383 | 7.54% | 407,612,937 |
| 2024-04-15 | 2024-04-11 | 8.061 | 50,032,626 | -3,547 | 7.55% | 403,331,503 |
| 2024-04-12 | 2024-04-10 | 7.994 | 50,036,173 | -5,322 | 7.55% | 399,975,257 |
| 2024-04-11 | 2024-04-09 | 7.904 | 50,041,495 | -1,774 | 7.55% | 395,504,200 |
| 2024-04-10 | 2024-04-08 | 7.881 | 50,043,269 | +26,608 | 7.55% | 394,389,780 |
| 2024-04-08 | 2024-04-03 | 7.881 | 50,016,661 | +26,609 | 7.54% | 394,180,083 |
| 2024-04-05 | 2024-04-02 | 7.892 | 49,990,052 | -7,096 | 7.54% | 394,533,999 |
| 2024-04-03 | 2024-03-28 | 7.712 | 49,997,148 | +31,930 | 7.54% | 385,570,802 |
| 2024-04-02 | 2024-03-27 | 7.802 | 49,965,218 | +35,478 | 7.54% | 389,831,282 |
| 2024-03-28 | 2024-03-26 | 7.780 | 49,929,740 | +26,609 | 7.53% | 388,428,601 |
| 2024-03-27 | 2024-03-25 | 7.791 | 49,903,131 | -3,548 | 7.53% | 388,784,236 |
| 2024-03-12 | 2024-03-08 | 7.757 | 49,906,679 | -3,548 | 7.53% | 387,123,838 |
| 2024-03-11 | 2024-03-07 | 7.689 | 49,910,227 | -1,774 | 7.53% | 383,775,040 |
| 2024-03-07 | 2024-03-05 | 7.678 | 49,912,001 | -3,548 | 7.53% | 383,225,941 |
| 2024-03-05 | 2024-03-01 | 7.746 | 49,915,549 | -1,774 | 7.53% | 386,629,862 |
| 2024-03-01 | 2024-02-28 | 7.678 | 49,917,323 | -5,321 | 7.53% | 383,266,803 |
| 2024-02-23 | 2024-02-21 | 7.329 | 49,922,644 | -3,548 | 7.53% | 365,858,998 |
| 2024-02-21 | 2024-02-19 | 7.193 | 49,926,192 | -26,608 | 7.53% | 359,130,200 |
| 2024-02-20 | 2024-02-16 | 7.069 | 49,952,800 | +10,643 | 7.53% | 353,126,397 |
| 2024-02-14 | 2024-02-07 | 7.126 | 49,942,157 | -33,704 | 7.53% | 355,866,559 |
| 2024-02-06 | 2024-02-02 | 7.092 | 49,975,861 | -40,800 | 7.54% | 354,416,340 |
| 2024-01-16 | 2024-01-12 | 7.329 | 50,016,661 | -3,547 | 7.54% | 366,548,003 |
| 2024-01-05 | 2024-01-03 | 7.329 | 50,020,208 | -5,322 | 7.54% | 366,573,997 |
| 2024-01-04 | 2024-01-02 | 7.272 | 50,025,530 | -7,096 | 7.55% | 363,792,900 |
| 2024-01-03 | 2023-12-29 | 7.114 | 50,032,626 | -5,321 | 7.55% | 355,947,103 |
| 2023-12-15 | 2023-12-13 | 7.013 | 50,037,947 | -35,478 | 7.55% | 350,907,518 |
| 2023-12-04 | 2023-11-30 | 7.103 | 50,073,425 | +35,478 | 7.55% | 355,672,799 |
| 2023-12-01 | 2023-11-29 | 7.126 | 50,037,947 | +74,503 | 7.55% | 356,549,118 |
| 2023-11-24 | 2023-11-22 | 7.137 | 49,963,444 | +44,348 | 7.54% | 356,581,561 |
| 2023-11-01 | 2023-10-30 | 7.227 | 49,919,096 | -39,026 | 7.53% | 360,767,616 |
| 2023-10-27 | 2023-10-25 | 7.227 | 49,958,122 | -5,322 | 7.54% | 361,049,659 |
| 2023-10-25 | 2023-10-20 | 7.103 | 49,963,444 | +49,669 | 7.54% | 354,891,601 |
| 2023-10-12 | 2023-10-10 | 7.216 | 49,913,775 | -23,060 | 7.53% | 360,166,401 |
| 2023-10-11 | 2023-10-09 | 7.227 | 49,936,835 | -21,287 | 7.53% | 360,895,817 |
| 2023-10-06 | 2023-10-04 | 6.945 | 49,958,122 | +33,704 | 7.54% | 346,968,159 |
| 2023-10-05 | 2023-10-03 | 7.092 | 49,924,418 | +44,347 | 7.53% | 354,051,519 |
| 2023-09-18 | 2023-09-14 | 7.238 | 49,880,071 | -26,608 | 7.52% | 361,047,961 |
| 2023-09-06 | 2023-09-04 | 7.238 | 49,906,679 | -17,739 | 7.53% | 361,240,558 |
| 2023-08-31 | 2023-08-29 | 7.137 | 49,924,418 | +10,643 | 7.53% | 356,303,039 |
| 2023-08-30 | 2023-08-28 | 7.171 | 49,913,775 | -10,643 | 7.53% | 357,915,361 |
| 2023-08-18 | 2023-08-16 | 7.126 | 49,924,418 | +44,347 | 7.53% | 355,740,159 |
| 2023-08-16 | 2023-08-14 | 7.238 | 49,880,071 | +44,347 | 7.52% | 361,047,961 |
| 2023-08-11 | 2023-08-09 | 7.407 | 49,835,724 | +44,348 | 7.52% | 369,155,163 |
| 2023-08-07 | 2023-08-03 | 7.498 | 49,791,376 | +44,347 | 7.51% | 373,317,698 |
| 2023-07-28 | 2023-07-26 | 7.678 | 49,747,029 | +3,548 | 7.50% | 381,959,280 |
| 2023-07-27 | 2023-07-25 | 7.667 | 49,743,481 | -33,704 | 7.50% | 381,371,199 |
| 2023-07-24 | 2023-07-20 | 7.588 | 49,777,185 | -88,695 | 7.51% | 377,701,059 |
| 2023-07-20 | 2023-07-18 | 7.362 | 49,865,880 | +56,765 | 7.52% | 367,129,662 |
| 2023-07-19 | 2023-07-14 | 7.712 | 49,809,115 | -44,347 | 7.51% | 384,120,719 |
| 2023-07-14 | 2023-07-12 | 7.509 | 49,853,462 | -44,348 | 7.52% | 374,345,276 |
| 2023-07-10 | 2023-07-06 | 7.430 | 49,897,810 | +44,348 | 7.53% | 370,740,222 |
| 2023-07-05 | 2023-07-03 | 7.610 | 49,853,462 | -44,348 | 7.52% | 379,403,996 |
| 2023-06-29 | 2023-06-27 | 7.430 | 49,897,810 | -44,347 | 7.53% | 370,740,222 |
| 2023-06-28 | 2023-06-26 | 7.295 | 49,942,157 | -44,347 | 7.53% | 364,312,759 |
| 2023-06-27 | 2023-06-23 | 7.092 | 49,986,504 | +44,347 | 7.54% | 354,491,817 |
| 2023-06-23 | 2023-06-20 | 7.464 | 49,942,157 | +33,704 | 7.53% | 372,758,959 |
| 2023-06-20 | 2023-06-16 | 7.588 | 49,908,453 | +44,347 | 7.53% | 378,697,099 |
| 2023-06-19 | 2023-06-15 | 7.588 | 49,864,106 | +15,965 | 7.52% | 378,360,601 |
| 2023-06-16 | 2023-06-14 | 7.554 | 49,848,141 | +1,774 | 7.52% | 376,553,401 |
| 2023-06-09 | 2023-06-07 | 7.667 | 49,846,367 | -88,695 | 7.52% | 382,160,001 |
| 2023-06-07 | 2023-06-05 | 7.520 | 49,935,062 | -44,347 | 7.53% | 375,521,004 |
| 2023-06-06 | 2023-06-02 | 7.464 | 49,979,409 | -35,478 | 7.54% | 373,037,001 |
| 2023-06-02 | 2023-05-31 | 7.306 | 50,014,887 | +44,348 | 7.54% | 365,407,202 |
| 2023-05-31 | 2023-05-29 | 7.374 | 49,970,539 | +12,417 | 7.54% | 368,463,597 |
| 2023-05-29 | 2023-05-24 | 7.396 | 49,958,122 | +37,252 | 7.54% | 369,498,559 |
| 2023-05-19 | 2023-05-17 | 8.859 | 49,920,870 | +3,541,886 | 7.53% | 442,250,900 |
| 2023-05-18 | 2023-05-16 | 8.932 | 46,378,984 | +8,240 | 7.53% | 414,250,236 |
| 2023-05-17 | 2023-05-15 | 8.932 | 46,370,744 | +41,201 | 7.53% | 414,176,638 |
| 2023-05-15 | 2023-05-11 | 9.005 | 46,329,543 | +16,480 | 7.52% | 417,182,076 |
| 2023-05-11 | 2023-05-09 | 9.150 | 46,313,063 | -47,793 | 7.52% | 423,778,159 |
| 2023-05-10 | 2023-05-08 | 9.090 | 46,360,856 | +41,201 | 7.53% | 421,402,379 |
| 2023-05-08 | 2023-05-04 | 9.005 | 46,319,655 | -34,609 | 7.52% | 417,093,038 |
| 2023-05-03 | 2023-04-28 | 8.871 | 46,354,264 | -164,803 | 7.53% | 411,216,741 |
| 2023-04-27 | 2023-04-25 | 8.798 | 46,519,067 | +41,201 | 7.55% | 409,291,497 |
| 2023-04-21 | 2023-04-19 | 9.005 | 46,477,866 | -41,201 | 7.55% | 418,517,676 |
| 2023-04-17 | 2023-04-13 | 8.774 | 46,519,067 | +8,240 | 7.55% | 408,162,417 |
| 2023-04-13 | 2023-04-11 | 8.798 | 46,510,827 | -41,201 | 7.55% | 409,218,998 |
| 2023-04-11 | 2023-04-04 | 8.592 | 46,552,028 | +13,184 | 7.56% | 399,977,520 |
| 2023-04-04 | 2023-03-31 | 8.471 | 46,538,844 | +3,296 | 7.56% | 394,216,442 |
| 2023-03-31 | 2023-03-29 | 8.446 | 46,535,548 | +3,296 | 7.56% | 393,059,043 |
| 2023-03-29 | 2023-03-27 | 8.434 | 46,532,252 | +85,698 | 7.55% | 392,466,503 |
| 2023-03-28 | 2023-03-24 | 8.895 | 46,446,554 | +41,201 | 7.54% | 413,162,781 |
| 2023-03-21 | 2023-03-17 | 9.308 | 46,405,353 | -41,201 | 7.53% | 431,943,720 |
| 2023-03-20 | 2023-03-16 | 9.005 | 46,446,554 | -41,201 | 7.54% | 418,235,721 |
| 2023-03-17 | 2023-03-15 | 8.968 | 46,487,755 | -1,648 | 7.55% | 416,914,243 |
| 2023-03-14 | 2023-03-10 | 8.738 | 46,489,403 | +82,402 | 7.55% | 406,209,602 |
| 2023-03-13 | 2023-03-09 | 8.932 | 46,407,001 | +306,534 | 7.53% | 414,500,480 |
| 2023-03-10 | 2023-03-08 | 8.956 | 46,100,467 | -16,480 | 7.48% | 412,881,483 |
| 2023-03-06 | 2023-03-02 | 8.883 | 46,116,947 | -18,128 | 7.49% | 409,671,120 |
| 2023-02-23 | 2023-02-21 | 8.762 | 46,135,075 | -14,833 | 7.49% | 404,233,357 |
| 2023-02-09 | 2023-02-07 | 8.835 | 46,149,908 | +16,481 | 7.49% | 407,723,683 |
| 2023-02-08 | 2023-02-06 | 8.738 | 46,133,427 | -24,721 | 7.49% | 403,099,197 |
| 2023-02-02 | 2023-01-31 | 8.689 | 46,158,148 | +41,201 | 7.49% | 401,074,562 |
| 2023-01-27 | 2023-01-20 | 8.895 | 46,116,947 | -24,720 | 7.49% | 410,230,780 |
| 2023-01-18 | 2023-01-16 | 8.677 | 46,141,667 | -41,201 | 7.49% | 400,371,396 |
| 2023-01-13 | 2023-01-11 | 8.604 | 46,182,868 | -9,889 | 7.50% | 397,366,137 |
| 2023-01-11 | 2023-01-09 | 8.568 | 46,192,757 | +24,721 | 7.50% | 395,769,484 |
| 2023-01-06 | 2023-01-04 | 8.398 | 46,168,036 | -34,609 | 7.50% | 387,713,760 |
| 2023-01-05 | 2023-01-03 | 8.325 | 46,202,645 | -47,793 | 7.50% | 384,640,202 |
| 2022-12-23 | 2022-12-21 | 7.888 | 46,250,438 | +6,592 | 7.51% | 364,832,002 |
| 2022-12-22 | 2022-12-20 | 7.888 | 46,243,846 | +41,201 | 7.51% | 364,780,003 |
| 2022-12-15 | 2022-12-13 | 8.143 | 46,202,645 | +3,296 | 7.50% | 376,229,702 |
| 2022-12-14 | 2022-12-12 | 8.082 | 46,199,349 | +3,296 | 7.50% | 373,399,563 |
| 2022-12-13 | 2022-12-09 | 8.192 | 46,196,053 | +1,648 | 7.50% | 378,418,503 |
| 2022-12-07 | 2022-12-05 | 8.058 | 46,194,405 | -42,848 | 7.50% | 372,238,403 |
| 2022-12-05 | 2022-12-01 | 8.034 | 46,237,253 | +8,240 | 7.51% | 371,461,436 |
| 2022-12-02 | 2022-11-30 | 7.949 | 46,229,013 | -41,201 | 7.51% | 367,468,098 |
| 2022-12-01 | 2022-11-29 | 7.645 | 46,270,214 | -41,201 | 7.51% | 353,757,599 |
| 2022-11-16 | 2022-11-14 | 7.500 | 46,311,415 | -21,424 | 7.52% | 347,328,360 |
| 2022-11-15 | 2022-11-11 | 7.439 | 46,332,839 | -19,777 | 7.52% | 344,677,637 |
| 2022-10-21 | 2022-10-19 | 7.051 | 46,352,616 | -41,201 | 7.53% | 326,824,121 |
| 2022-10-11 | 2022-10-07 | 6.917 | 46,393,817 | +41,201 | 7.53% | 320,921,402 |
| 2022-09-30 | 2022-09-28 | 7.172 | 46,352,616 | -41,201 | 7.53% | 332,449,321 |
| 2022-09-27 | 2022-09-23 | 7.767 | 46,393,817 | +41,201 | 7.53% | 360,332,802 |
| 2022-09-15 | 2022-09-13 | 8.325 | 46,352,616 | -1,648 | 7.53% | 385,888,721 |
| 2022-09-13 | 2022-09-08 | 8.143 | 46,354,264 | +41,201 | 7.53% | 377,464,341 |
| 2022-09-05 | 2022-09-01 | 8.277 | 46,313,063 | +41,201 | 7.52% | 383,311,280 |
| 2022-09-01 | 2022-08-30 | 8.446 | 46,271,862 | +41,201 | 7.51% | 390,831,838 |
| 2022-08-24 | 2022-08-22 | 8.738 | 46,230,661 | +8,240 | 7.51% | 403,948,797 |
| 2022-08-10 | 2022-08-08 | 8.653 | 46,222,421 | +3,296 | 7.50% | 399,950,219 |
| 2022-07-25 | 2022-07-21 | 8.895 | 46,219,125 | +41,201 | 7.50% | 411,139,699 |
| 2022-07-19 | 2022-07-15 | 9.005 | 46,177,924 | -3,296 | 7.50% | 415,816,798 |
| 2022-07-18 | 2022-07-14 | 9.199 | 46,181,220 | +41,201 | 7.50% | 424,813,517 |
| 2022-07-14 | 2022-07-12 | 9.138 | 46,140,019 | -41,201 | 7.49% | 421,634,816 |
| 2022-07-11 | 2022-07-07 | 9.162 | 46,181,220 | +4,944 | 7.50% | 423,132,197 |
| 2022-07-08 | 2022-07-06 | 10.967 | 46,176,276 | -14,833 | 7.50% | 506,398,870 |
| 2022-07-07 | 2022-07-05 | 11.100 | 46,191,109 | +4,072,357 | 7.50% | 512,709,129 |
| 2022-07-05 | 2022-06-30 | 10.847 | 42,118,752 | -37,568 | 7.50% | 456,856,401 |
| 2022-06-30 | 2022-06-28 | 10.860 | 42,156,320 | +37,568 | 7.51% | 457,824,956 |
| 2022-06-27 | 2022-06-23 | 10.647 | 42,118,752 | -228,416 | 7.50% | 448,448,001 |
| 2022-06-24 | 2022-06-22 | 10.647 | 42,347,168 | +3,005 | 7.54% | 450,879,998 |
| 2022-06-23 | 2022-06-21 | 10.661 | 42,344,163 | +7,514 | 7.54% | 451,411,563 |
| 2022-06-10 | 2022-06-08 | 10.820 | 42,336,649 | +3,005 | 7.54% | 458,092,980 |
| 2022-06-09 | 2022-06-07 | 10.727 | 42,333,644 | +37,569 | 7.54% | 454,116,525 |
| 2022-06-08 | 2022-06-06 | 10.847 | 42,296,075 | +37,568 | 7.53% | 458,779,799 |
| 2022-06-01 | 2022-05-30 | 10.967 | 42,258,507 | -3,005 | 7.52% | 463,434,084 |
| 2022-05-31 | 2022-05-27 | 10.860 | 42,261,512 | -15,027 | 7.52% | 458,967,359 |
| 2022-05-24 | 2022-05-20 | 10.900 | 42,276,539 | -37,569 | 7.53% | 460,818,535 |
| 2022-05-23 | 2022-05-19 | 10.834 | 42,314,108 | +9,016 | 7.53% | 458,412,241 |
| 2022-05-16 | 2022-05-12 | 10.607 | 42,305,092 | +37,569 | 7.53% | 448,742,885 |
| 2022-05-13 | 2022-05-11 | 10.740 | 42,267,523 | +1,503 | 7.53% | 453,969,779 |
| 2022-05-12 | 2022-05-10 | 10.860 | 42,266,020 | -1,503 | 7.53% | 459,016,317 |
| 2022-05-05 | 2022-05-03 | 10.794 | 42,267,523 | -7,514 | 7.53% | 456,219,939 |
| 2022-05-04 | 2022-04-29 | 10.767 | 42,275,037 | +9,017 | 7.53% | 455,175,763 |
| 2022-05-03 | 2022-04-28 | 11.033 | 42,266,020 | -9,017 | 7.53% | 466,329,077 |
| 2022-04-26 | 2022-04-22 | 11.166 | 42,275,037 | -36,065 | 7.53% | 472,054,963 |
| 2022-04-22 | 2022-04-20 | 10.913 | 42,311,102 | -3,006 | 7.53% | 461,758,395 |
| 2022-04-20 | 2022-04-14 | 11.126 | 42,314,108 | -40,574 | 7.53% | 470,801,761 |
| 2022-04-13 | 2022-04-11 | 10.767 | 42,354,682 | +40,574 | 7.54% | 456,033,301 |
| 2022-04-12 | 2022-04-08 | 10.980 | 42,314,108 | +3,006 | 7.53% | 464,607,001 |
| 2022-04-08 | 2022-04-06 | 11.126 | 42,311,102 | -40,574 | 7.53% | 470,768,315 |
| 2022-04-04 | 2022-03-31 | 10.980 | 42,351,676 | -37,569 | 7.54% | 465,019,496 |
| 2022-04-01 | 2022-03-30 | 10.554 | 42,389,245 | -34,563 | 7.55% | 447,378,882 |
| 2022-03-30 | 2022-03-28 | 10.315 | 42,423,808 | -37,568 | 7.55% | 437,580,502 |
| 2022-03-21 | 2022-03-17 | 10.181 | 42,461,376 | +22,541 | 7.56% | 432,316,797 |
| 2022-03-17 | 2022-03-15 | 9.396 | 42,438,835 | -15,028 | 7.56% | 398,762,918 |
| 2022-03-16 | 2022-03-14 | 10.088 | 42,453,863 | +37,569 | 7.56% | 428,285,164 |
| 2022-03-15 | 2022-03-11 | 10.408 | 42,416,294 | +13,524 | 7.55% | 441,454,638 |
| 2022-03-14 | 2022-03-10 | 10.394 | 42,402,770 | -37,568 | 7.55% | 440,749,545 |
| 2022-03-11 | 2022-03-09 | 10.208 | 42,440,338 | +37,568 | 7.56% | 433,232,280 |
| 2022-03-10 | 2022-03-08 | 10.434 | 42,402,770 | +37,569 | 7.55% | 442,442,565 |
| 2022-03-08 | 2022-03-04 | 10.514 | 42,365,201 | -12,022 | 7.54% | 445,433,600 |
| 2022-03-03 | 2022-03-01 | 10.621 | 42,377,223 | -37,568 | 7.55% | 450,072,001 |
| 2022-03-02 | 2022-02-28 | 10.474 | 42,414,791 | +42,076 | 7.55% | 444,261,496 |
| 2022-02-28 | 2022-02-24 | 10.647 | 42,372,715 | +60,110 | 7.54% | 451,152,003 |
| 2022-02-25 | 2022-02-23 | 11.033 | 42,312,605 | -25,547 | 7.53% | 466,843,058 |
| 2022-02-23 | 2022-02-21 | 10.967 | 42,338,152 | -9,016 | 7.54% | 464,307,523 |
| 2022-02-22 | 2022-02-18 | 10.913 | 42,347,168 | +9,016 | 7.54% | 462,151,998 |
| 2022-02-21 | 2022-02-17 | 10.873 | 42,338,152 | +22,541 | 7.54% | 460,363,163 |
| 2022-02-15 | 2022-02-11 | 10.767 | 42,315,611 | -37,568 | 7.53% | 455,612,623 |
| 2022-02-14 | 2022-02-10 | 10.873 | 42,353,179 | +12,022 | 7.54% | 460,526,559 |
| 2022-02-11 | 2022-02-09 | 10.634 | 42,341,157 | -61,613 | 7.54% | 450,252,478 |
| 2022-02-09 | 2022-02-07 | 10.461 | 42,402,770 | -37,568 | 7.55% | 443,571,245 |
| 2022-02-07 | 2022-01-31 | 10.261 | 42,440,338 | -7,514 | 7.56% | 435,491,640 |
| 2022-02-04 | 2022-01-27 | 10.155 | 42,447,852 | +37,569 | 7.56% | 431,049,223 |
| 2022-01-28 | 2022-01-26 | 10.195 | 42,410,283 | -49,591 | 7.55% | 432,361,038 |
| 2022-01-27 | 2022-01-25 | 10.235 | 42,459,874 | +3,006 | 7.56% | 434,561,904 |
| 2022-01-21 | 2022-01-19 | 10.341 | 42,456,868 | -37,569 | 7.56% | 439,051,619 |
| 2022-01-17 | 2022-01-13 | 10.354 | 42,494,437 | -7,513 | 7.57% | 440,005,685 |
| 2022-01-14 | 2022-01-12 | 10.195 | 42,501,950 | -37,569 | 7.57% | 433,295,558 |
| 2022-01-12 | 2022-01-10 | 10.088 | 42,539,519 | -75,137 | 7.57% | 429,149,283 |
| 2022-01-11 | 2022-01-07 | 10.141 | 42,614,656 | -75,137 | 7.59% | 432,175,924 |
| 2022-01-05 | 2022-01-03 | 10.168 | 42,689,793 | -37,568 | 7.60% | 434,074,245 |
| 2022-01-04 | 2021-12-31 | 10.048 | 42,727,361 | -76,640 | 7.61% | 429,338,300 |
| 2022-01-03 | 2021-12-29 | 9.995 | 42,804,001 | +22,541 | 7.62% | 427,829,683 |
| 2021-12-30 | 2021-12-28 | 10.008 | 42,781,460 | +4,509 | 7.62% | 428,173,764 |
| 2021-12-29 | 2021-12-24 | 9.849 | 42,776,951 | +6,011 | 7.62% | 421,296,796 |
| 2021-12-28 | 2021-12-22 | 9.849 | 42,770,940 | +70,628 | 7.62% | 421,237,596 |
| 2021-12-23 | 2021-12-21 | 9.756 | 42,700,312 | +49,591 | 7.60% | 416,563,903 |
| 2021-12-16 | 2021-12-14 | 9.503 | 42,650,721 | +37,568 | 7.59% | 405,294,957 |
| 2021-12-08 | 2021-12-06 | 9.809 | 42,613,153 | +37,569 | 7.59% | 417,982,181 |
| 2021-12-06 | 2021-12-02 | 9.769 | 42,575,584 | +15,027 | 7.58% | 415,913,756 |
| 2021-12-02 | 2021-11-30 | 9.689 | 42,560,557 | +55,601 | 7.58% | 412,368,320 |
| 2021-12-01 | 2021-11-29 | 9.782 | 42,504,956 | +15,028 | 7.57% | 415,789,503 |
| 2021-11-30 | 2021-11-26 | 9.875 | 42,489,928 | +75,137 | 7.57% | 419,600,997 |
| 2021-11-25 | 2021-11-23 | 10.128 | 42,414,791 | -18,033 | 7.55% | 429,584,496 |
| 2021-11-24 | 2021-11-22 | 10.181 | 42,432,824 | -22,541 | 7.56% | 432,026,097 |
| 2021-11-22 | 2021-11-18 | 10.115 | 42,455,365 | -7,514 | 7.56% | 429,430,396 |
| 2021-11-19 | 2021-11-17 | 10.062 | 42,462,879 | -9,016 | 7.56% | 427,245,840 |
| 2021-11-18 | 2021-11-16 | 10.048 | 42,471,895 | -7,514 | 7.56% | 426,771,295 |
| 2021-11-16 | 2021-11-12 | 10.102 | 42,479,409 | -51,093 | 7.56% | 429,108,238 |
| 2021-11-15 | 2021-11-11 | 9.968 | 42,530,502 | -30,055 | 7.57% | 423,963,957 |
| 2021-11-12 | 2021-11-10 | 9.835 | 42,560,557 | +51,093 | 7.58% | 418,599,160 |
| 2021-11-11 | 2021-11-09 | 9.889 | 42,509,464 | +6,011 | 7.57% | 420,359,681 |
| 2021-11-10 | 2021-11-08 | 9.902 | 42,503,453 | +9,016 | 7.57% | 420,865,920 |
| 2021-11-09 | 2021-11-05 | 10.115 | 42,494,437 | -103,688 | 7.57% | 429,825,605 |
| 2021-11-08 | 2021-11-04 | 9.729 | 42,598,125 | +15,027 | 7.58% | 414,433,135 |
| 2021-11-04 | 2021-11-02 | 9.795 | 42,583,098 | -9,017 | 7.58% | 417,120,639 |
| 2021-11-03 | 2021-11-01 | 9.795 | 42,592,115 | +37,569 | 7.58% | 417,208,964 |
| 2021-10-28 | 2021-10-26 | 9.822 | 42,554,546 | +45,082 | 7.58% | 417,973,679 |
| 2021-10-22 | 2021-10-20 | 10.048 | 42,509,464 | +160,793 | 7.57% | 427,148,801 |
| 2021-10-21 | 2021-10-19 | 9.955 | 42,348,671 | -37,568 | 7.54% | 421,587,761 |
| 2021-10-20 | 2021-10-18 | 9.982 | 42,386,239 | +37,568 | 7.55% | 423,089,996 |
| 2021-10-19 | 2021-10-15 | 9.782 | 42,348,671 | +42,077 | 7.54% | 414,260,701 |
| 2021-10-18 | 2021-10-12 | 9.982 | 42,306,594 | +37,568 | 7.53% | 422,294,998 |
| 2021-10-15 | 2021-10-11 | 10.075 | 42,269,026 | +75,137 | 7.53% | 425,857,922 |
| 2021-10-11 | 2021-10-07 | 10.488 | 42,193,889 | -37,568 | 7.51% | 442,509,281 |
| 2021-10-08 | 2021-10-06 | 10.421 | 42,231,457 | +7,513 | 7.52% | 440,092,977 |
| 2021-10-06 | 2021-10-04 | 10.221 | 42,223,944 | +7,514 | 7.52% | 431,585,284 |
| 2021-10-05 | 2021-09-30 | 10.275 | 42,216,430 | -37,568 | 7.52% | 433,755,921 |
| 2021-09-29 | 2021-09-27 | 9.955 | 42,253,998 | +45,082 | 7.52% | 420,645,276 |
| 2021-09-28 | 2021-09-24 | 10.647 | 42,208,916 | -45,082 | 7.52% | 449,407,997 |
| 2021-09-27 | 2021-09-23 | 10.354 | 42,253,998 | -97,678 | 7.52% | 437,516,076 |
| 2021-09-24 | 2021-09-21 | 9.583 | 42,351,676 | -37,569 | 7.54% | 405,835,196 |
| 2021-09-23 | 2021-09-20 | 9.449 | 42,389,245 | +37,569 | 7.55% | 400,553,601 |
| 2021-09-21 | 2021-09-17 | 9.396 | 42,351,676 | +40,574 | 7.54% | 397,943,956 |
| 2021-09-20 | 2021-09-16 | 9.716 | 42,311,102 | +37,568 | 7.53% | 411,077,596 |
| 2021-09-17 | 2021-09-15 | 9.929 | 42,273,534 | +19,536 | 7.53% | 419,714,520 |
| 2021-09-15 | 2021-09-13 | 9.982 | 42,253,998 | +25,546 | 7.52% | 421,769,996 |
| 2021-09-13 | 2021-09-09 | 9.942 | 42,228,452 | +15,028 | 7.52% | 419,828,942 |
| 2021-09-10 | 2021-09-08 | 9.968 | 42,213,424 | +37,568 | 7.52% | 420,803,175 |
| 2021-09-09 | 2021-09-07 | 10.102 | 42,175,856 | -37,568 | 7.51% | 426,041,880 |
| 2021-09-08 | 2021-09-06 | 10.075 | 42,213,424 | -37,569 | 7.52% | 425,297,735 |
| 2021-09-06 | 2021-09-02 | 10.022 | 42,250,993 | -21,038 | 7.52% | 423,426,961 |
| 2021-09-03 | 2021-09-01 | 9.955 | 42,272,031 | -1,503 | 7.53% | 420,824,797 |
| 2021-09-01 | 2021-08-30 | 9.769 | 42,273,534 | +37,568 | 7.53% | 412,963,080 |
| 2021-08-31 | 2021-08-27 | 9.835 | 42,235,966 | +37,569 | 7.52% | 415,406,685 |
| 2021-08-27 | 2021-08-25 | 10.022 | 42,198,397 | -37,569 | 7.51% | 422,899,859 |
| 2021-08-25 | 2021-08-23 | 9.756 | 42,235,966 | -37,568 | 7.52% | 412,033,964 |
| 2021-08-24 | 2021-08-20 | 9.716 | 42,273,534 | +37,568 | 7.53% | 410,712,600 |
| 2021-08-19 | 2021-08-17 | 9.729 | 42,235,966 | +15,028 | 7.52% | 410,909,724 |
| 2021-08-18 | 2021-08-16 | 9.809 | 42,220,938 | +12,022 | 7.52% | 414,135,038 |
| 2021-08-09 | 2021-08-05 | 9.756 | 42,208,916 | +39,071 | 7.52% | 411,770,078 |
| 2021-08-04 | 2021-08-02 | 9.889 | 42,169,845 | -18,033 | 7.51% | 417,001,319 |
| 2021-08-03 | 2021-07-30 | 9.769 | 42,187,878 | -30,055 | 7.51% | 412,126,321 |
| 2021-08-02 | 2021-07-29 | 9.875 | 42,217,933 | -30,054 | 7.52% | 416,914,963 |
| 2021-07-30 | 2021-07-28 | 9.769 | 42,247,987 | -132,241 | 7.52% | 412,713,516 |
| 2021-07-29 | 2021-07-27 | 9.915 | 42,380,228 | -52,596 | 7.55% | 420,209,796 |
| 2021-07-28 | 2021-07-26 | 9.689 | 42,432,824 | +75,137 | 7.56% | 411,130,717 |
| 2021-07-23 | 2021-07-21 | 9.968 | 42,357,687 | -15,028 | 7.54% | 422,241,256 |
| 2021-07-22 | 2021-07-20 | 9.795 | 42,372,715 | +37,569 | 7.54% | 415,059,843 |
| 2021-07-20 | 2021-07-16 | 9.968 | 42,335,146 | -37,569 | 7.54% | 422,016,557 |
| 2021-07-13 | 2021-07-09 | 9.756 | 42,372,715 | +37,569 | 7.54% | 413,368,023 |
| 2021-07-02 | 2021-06-29 | 9.835 | 42,335,146 | +42,076 | 7.54% | 416,382,157 |
| 2021-06-24 | 2021-06-22 | 10.195 | 42,293,070 | -37,568 | 7.53% | 431,166,084 |
| 2021-06-21 | 2021-06-17 | 9.942 | 42,330,638 | +52,596 | 7.54% | 420,844,859 |
| 2021-06-15 | 2021-06-10 | 10.035 | 42,278,042 | +60,109 | 7.53% | 424,260,718 |
| 2021-06-10 | 2021-06-08 | 10.168 | 42,217,933 | +37,569 | 7.52% | 429,276,323 |
| 2021-06-04 | 2021-06-02 | 10.275 | 42,180,364 | +4,508 | 7.51% | 433,385,358 |
| 2021-05-31 | 2021-05-27 | 10.341 | 42,175,856 | -22,541 | 7.51% | 436,145,640 |
| 2021-05-27 | 2021-05-25 | 10.434 | 42,198,397 | -28,552 | 7.51% | 440,310,079 |
| 2021-05-25 | 2021-05-21 | 10.341 | 42,226,949 | +37,568 | 7.52% | 436,673,999 |
| 2021-05-21 | 2021-05-18 | 11.915 | 42,189,381 | +12,022 | 7.51% | 502,687,386 |
| 2021-05-20 | 2021-05-17 | 11.929 | 42,177,359 | +2,603,314 | 7.51% | 503,142,411 |
| 2021-05-18 | 2021-05-14 | 12.014 | 39,574,045 | -47,939 | 7.51% | 475,454,981 |
| 2021-05-14 | 2021-05-12 | 11.716 | 39,621,984 | -35,250 | 7.52% | 464,228,516 |
| 2021-05-13 | 2021-05-11 | 11.617 | 39,657,234 | +35,250 | 7.53% | 460,703,880 |
| 2021-05-11 | 2021-05-07 | 11.688 | 39,621,984 | -35,250 | 7.52% | 463,104,476 |
| 2021-05-10 | 2021-05-06 | 11.560 | 39,657,234 | -35,250 | 7.53% | 458,453,800 |
| 2021-05-06 | 2021-05-04 | 11.376 | 39,692,484 | +31,020 | 7.53% | 451,542,045 |
| 2021-05-05 | 2021-05-03 | 11.433 | 39,661,464 | +4,230 | 7.53% | 453,439,481 |
| 2021-05-03 | 2021-04-29 | 11.504 | 39,657,234 | +40,890 | 7.53% | 456,203,720 |
| 2021-04-29 | 2021-04-27 | 11.504 | 39,616,344 | +35,249 | 7.52% | 455,733,335 |
| 2021-04-27 | 2021-04-23 | 11.787 | 39,581,095 | +7,050 | 7.51% | 466,556,642 |
| 2021-04-26 | 2021-04-22 | 11.915 | 39,574,045 | +7,050 | 7.51% | 471,525,601 |
| 2021-04-23 | 2021-04-21 | 11.972 | 39,566,995 | +35,250 | 7.51% | 473,686,561 |
| 2021-04-21 | 2021-04-19 | 12.128 | 39,531,745 | -70,500 | 7.50% | 479,432,696 |
| 2021-04-16 | 2021-04-14 | 11.844 | 39,602,245 | -14,099 | 7.51% | 469,052,905 |
| 2021-04-15 | 2021-04-13 | 11.844 | 39,616,344 | +7,050 | 7.52% | 469,219,895 |
| 2021-04-13 | 2021-04-09 | 11.745 | 39,609,294 | +35,249 | 7.52% | 465,203,514 |
| 2021-04-12 | 2021-04-08 | 11.986 | 39,574,045 | -35,249 | 7.51% | 474,332,301 |
| 2021-04-08 | 2021-04-01 | 11.575 | 39,609,294 | +35,249 | 7.52% | 458,461,434 |
| 2021-04-07 | 2021-03-31 | 11.943 | 39,574,045 | +28,200 | 7.51% | 472,648,281 |
| 2021-04-01 | 2021-03-30 | 12.128 | 39,545,845 | -70,499 | 7.50% | 479,603,698 |
| 2021-03-31 | 2021-03-29 | 11.660 | 39,616,344 | -81,780 | 7.52% | 461,914,675 |
| 2021-03-30 | 2021-03-26 | 11.021 | 39,698,124 | -70,499 | 7.53% | 437,528,705 |
| 2021-03-29 | 2021-03-25 | 10.936 | 39,768,623 | -140,998 | 7.55% | 434,921,102 |
| 2021-03-26 | 2021-03-24 | 10.298 | 39,909,621 | +46,529 | 7.57% | 410,988,597 |
| 2021-03-25 | 2021-03-23 | 10.468 | 39,863,092 | +39,480 | 7.56% | 417,294,722 |
| 2021-03-24 | 2021-03-22 | 10.567 | 39,823,612 | -35,250 | 7.56% | 420,835,598 |
| 2021-03-23 | 2021-03-19 | 10.525 | 39,858,862 | +35,250 | 7.56% | 419,511,962 |
| 2021-03-22 | 2021-03-18 | 10.582 | 39,823,612 | +39,479 | 7.56% | 421,400,478 |
| 2021-03-15 | 2021-03-11 | 10.979 | 39,784,133 | -39,479 | 7.55% | 436,783,684 |
| 2021-03-12 | 2021-03-10 | 10.738 | 39,823,612 | +35,249 | 7.56% | 427,614,158 |
| 2021-03-11 | 2021-03-09 | 10.880 | 39,788,363 | -7,049 | 7.55% | 432,879,465 |
| 2021-03-09 | 2021-03-05 | 10.880 | 39,795,412 | -70,500 | 7.55% | 432,956,155 |
| 2021-03-08 | 2021-03-04 | 10.482 | 39,865,912 | +35,250 | 7.56% | 417,889,723 |
| 2021-03-05 | 2021-03-03 | 10.681 | 39,830,662 | -35,250 | 7.56% | 425,429,939 |
| 2021-03-04 | 2021-03-02 | 10.511 | 39,865,912 | +39,480 | 7.56% | 419,020,683 |
| 2021-03-01 | 2021-02-25 | 10.809 | 39,826,432 | -4,230 | 7.56% | 430,469,038 |
| 2021-02-25 | 2021-02-23 | 10.567 | 39,830,662 | +7,050 | 7.56% | 420,910,099 |
| 2021-02-24 | 2021-02-22 | 10.567 | 39,823,612 | -25,380 | 7.56% | 420,835,598 |
| 2021-02-23 | 2021-02-19 | 10.596 | 39,848,992 | -31,020 | 7.56% | 422,234,281 |
| 2021-02-22 | 2021-02-18 | 10.326 | 39,880,012 | +7,050 | 7.57% | 411,815,044 |
| 2021-02-19 | 2021-02-17 | 10.440 | 39,872,962 | -23,969 | 7.57% | 416,266,883 |
| 2021-02-18 | 2021-02-16 | 10.255 | 39,896,931 | -35,250 | 7.57% | 409,160,156 |
| 2021-02-10 | 2021-02-08 | 10.071 | 39,932,181 | +70,499 | 7.58% | 402,158,200 |
| 2021-02-04 | 2021-02-02 | 10.255 | 39,861,682 | -35,249 | 7.56% | 408,798,662 |
| 2021-02-02 | 2021-01-29 | 10.114 | 39,896,931 | -35,250 | 7.57% | 403,500,956 |
| 2021-02-01 | 2021-01-28 | 10.128 | 39,932,181 | +86,009 | 7.58% | 404,423,880 |
| 2021-01-29 | 2021-01-27 | 10.199 | 39,846,172 | +35,250 | 7.56% | 406,378,800 |
| 2021-01-28 | 2021-01-26 | 10.185 | 39,810,922 | +35,249 | 7.55% | 405,454,597 |
| 2021-01-27 | 2021-01-25 | 10.227 | 39,775,673 | +39,480 | 7.55% | 406,788,203 |
| 2021-01-25 | 2021-01-21 | 10.397 | 39,736,193 | +35,249 | 7.54% | 413,148,119 |
| 2021-01-21 | 2021-01-19 | 10.638 | 39,700,944 | -69,089 | 7.53% | 422,355,005 |
| 2021-01-20 | 2021-01-18 | 10.369 | 39,770,033 | -97,289 | 7.55% | 412,371,722 |
| 2021-01-15 | 2021-01-13 | 10.241 | 39,867,322 | -35,249 | 7.57% | 408,291,003 |
| 2021-01-14 | 2021-01-12 | 10.085 | 39,902,571 | +90,239 | 7.57% | 402,425,997 |
| 2021-01-13 | 2021-01-11 | 10.199 | 39,812,332 | +35,249 | 7.55% | 406,033,677 |
| 2021-01-12 | 2021-01-08 | 10.170 | 39,777,083 | +150,869 | 7.55% | 404,545,743 |
| 2021-01-06 | 2021-01-04 | 10.341 | 39,626,214 | +21,149 | 7.52% | 409,756,317 |
| 2021-01-05 | 2020-12-31 | 10.355 | 39,605,065 | +35,250 | 7.52% | 410,099,405 |
| 2021-01-04 | 2020-12-29 | 10.426 | 39,569,815 | -1,410 | 7.51% | 412,540,801 |
| 2020-12-30 | 2020-12-28 | 10.539 | 39,571,225 | -33,840 | 7.51% | 417,045,901 |
| 2020-12-28 | 2020-12-22 | 10.326 | 39,605,065 | +35,250 | 7.52% | 408,975,845 |
| 2020-12-23 | 2020-12-21 | 10.426 | 39,569,815 | -8,460 | 7.51% | 412,540,801 |
| 2020-12-18 | 2020-12-16 | 10.454 | 39,578,275 | -35,249 | 7.51% | 413,751,802 |
| 2020-12-17 | 2020-12-15 | 10.326 | 39,613,524 | +77,549 | 7.52% | 409,063,195 |
| 2020-12-10 | 2020-12-08 | 10.525 | 39,535,975 | +35,249 | 7.50% | 416,113,597 |
| 2020-12-09 | 2020-12-07 | 10.567 | 39,500,726 | -1,410 | 7.50% | 417,423,504 |
| 2020-12-08 | 2020-12-04 | 10.780 | 39,502,136 | +36,660 | 7.50% | 425,843,204 |
| 2020-12-04 | 2020-12-02 | 10.851 | 39,465,476 | -7,050 | 7.49% | 428,247,000 |
| 2020-12-02 | 2020-11-30 | 10.965 | 39,472,526 | -84,599 | 7.49% | 432,802,700 |
| 2020-12-01 | 2020-11-27 | 10.341 | 39,557,125 | -35,250 | 7.51% | 409,041,899 |
| 2020-11-30 | 2020-11-26 | 10.213 | 39,592,375 | +86,009 | 7.51% | 404,352,003 |
| 2020-11-26 | 2020-11-24 | 10.624 | 39,506,366 | +35,250 | 7.50% | 419,724,624 |
| 2020-11-25 | 2020-11-23 | 10.922 | 39,471,116 | -31,020 | 7.49% | 431,107,600 |
| 2020-11-23 | 2020-11-19 | 10.851 | 39,502,136 | +35,250 | 7.50% | 428,644,804 |
| 2020-11-19 | 2020-11-17 | 11.121 | 39,466,886 | -70,499 | 7.49% | 438,898,880 |
| 2020-11-16 | 2020-11-12 | 10.837 | 39,537,385 | +35,249 | 7.50% | 428,466,477 |
| 2020-11-13 | 2020-11-11 | 11.107 | 39,502,136 | -35,249 | 7.50% | 438,730,564 |
| 2020-11-12 | 2020-11-10 | 10.809 | 39,537,385 | +824,841 | 7.50% | 427,344,837 |
| 2020-11-11 | 2020-11-09 | 10.255 | 38,712,544 | +35,249 | 7.35% | 397,013,759 |
| 2020-11-10 | 2020-11-06 | 10.326 | 38,677,295 | +2,157,277 | 7.34% | 399,395,365 |
| 2020-11-09 | 2020-11-05 | 10.241 | 36,520,018 | +1,479,074 | 6.93% | 374,010,443 |
| 2020-11-05 | 2020-11-03 | 10.043 | 35,040,944 | -16,919 | 6.65% | 351,904,324 |
| 2020-11-04 | 2020-11-02 | 9.872 | 35,057,863 | -140,999 | 6.65% | 346,106,876 |
| 2020-11-03 | 2020-10-30 | 9.787 | 35,198,862 | +1,670,832 | 6.68% | 344,503,201 |
| 2020-11-02 | 2020-10-29 | 10.099 | 33,528,030 | +1,118,118 | 6.36% | 338,612,962 |
| 2020-10-30 | 2020-10-28 | 9.972 | 32,409,912 | +853,041 | 6.15% | 323,183,162 |
| 2020-10-29 | 2020-10-27 | 10.085 | 31,556,871 | +1,847,080 | 5.99% | 318,257,820 |
| 2020-10-27 | 2020-10-22 | 10.156 | 29,709,791 | +35,250 | 5.64% | 301,736,722 |
| 2020-10-23 | 2020-10-21 | 10.497 | 29,674,541 | +1,216,817 | 5.63% | 311,480,798 |
| 2020-10-22 | 2020-10-20 | 10.355 | 28,457,724 | +1,541,113 | 5.40% | 294,671,797 |
| 2020-10-21 | 2020-10-19 | 9.915 | 26,916,611 | +975,710 | 5.11% | 266,878,202 |
| 2020-10-20 | 2020-10-16 | 9.731 | 25,940,901 | +1,349,355 | 4.92% | 252,420,557 |
| 2020-10-19 | 2020-10-15 | 9.731 | 24,591,546 | +1,825,931 | 4.67% | 239,290,522 |
| 2020-10-16 | 2020-10-14 | 10.071 | 22,765,615 | +1,410 | 4.32% | 229,273,196 |
| 2020-10-15 | 2020-10-12 | 9.858 | 22,764,205 | +561,174 | 4.32% | 224,415,496 |
| 2020-10-14 | 2020-10-09 | 9.532 | 22,203,031 | +1,058,898 | 4.21% | 211,639,675 |
| 2020-10-06 | 2020-09-30 | 9.546 | 21,144,133 | +958,790 | 4.01% | 201,846,161 |
| 2020-10-05 | 2020-09-29 | 9.716 | 20,185,343 | +568,224 | 3.83% | 196,129,198 |
| 2020-09-30 | 2020-09-28 | 9.745 | 19,617,119 | +988,399 | 3.72% | 191,164,617 |
| 2020-09-29 | 2020-09-25 | 9.674 | 18,628,720 | +1,323,976 | 3.53% | 180,211,681 |
| 2020-09-28 | 2020-09-24 | 9.702 | 17,304,744 | +910,850 | 3.28% | 167,894,639 |
| 2020-09-25 | 2020-09-23 | 9.773 | 16,393,894 | +1,524,194 | 3.11% | 160,220,061 |
| 2020-09-24 | 2020-09-22 | 9.887 | 14,869,700 | +35,249 | 2.82% | 147,011,237 |
| 2020-09-22 | 2020-09-18 | 10.142 | 14,834,451 | -2,820 | 2.81% | 150,450,304 |
| 2020-09-21 | 2020-09-17 | 10.128 | 14,837,271 | +633,084 | 2.82% | 150,268,444 |
| 2020-09-18 | 2020-09-16 | 10.185 | 14,204,187 | +1,463,564 | 2.70% | 144,662,636 |
| 2020-09-17 | 2020-09-15 | 10.298 | 12,740,623 | +1,910,529 | 2.42% | 131,202,719 |
| 2020-09-16 | 2020-09-14 | 10.383 | 10,830,094 | +1,462,155 | 2.06% | 112,449,844 |
| 2020-09-15 | 2020-09-11 | 10.057 | 9,367,939 | +393,385 | 1.78% | 94,211,916 |
| 2020-09-14 | 2020-09-10 | 10.128 | 8,974,554 | +473,755 | 1.70% | 90,892,204 |
| 2020-09-11 | 2020-09-09 | 10.199 | 8,500,799 | +1,026,469 | 1.61% | 86,697,023 |
| 2020-09-10 | 2020-09-08 | 10.199 | 7,474,330 | +1,431,135 | 1.42% | 76,228,383 |
| 2020-09-09 | 2020-09-07 | 9.972 | 6,043,195 | +1,483,304 | 1.15% | 60,261,159 |
| 2020-09-08 | 2020-09-04 | 9.773 | 4,559,891 | +329,936 | 0.87% | 44,564,520 |
| 2020-09-07 | 2020-09-03 | 9.929 | 4,229,955 | -14,099 | 0.80% | 42,000,004 |
| 2020-09-03 | 2020-09-01 | 9.929 | 4,244,054 | +35,249 | 0.81% | 42,139,996 |
| 2020-08-31 | 2020-08-27 | 10.114 | 4,208,805 | +49,350 | 0.80% | 42,566,102 |
| 2020-08-28 | 2020-08-26 | 10.270 | 4,159,455 | +49,349 | 0.79% | 42,715,997 |
| 2020-08-26 | 2020-08-24 | 10.638 | 4,110,106 | +35,250 | 0.78% | 43,725,002 |
| 2020-08-18 | 2020-08-14 | 10.936 | 4,074,856 | -35,250 | 0.77% | 44,563,798 |
| 2020-08-17 | 2020-08-13 | 10.780 | 4,110,106 | -4,230 | 0.78% | 44,308,002 |
| 2020-08-14 | 2020-08-12 | 10.624 | 4,114,336 | -35,249 | 0.78% | 43,711,642 |
| 2020-08-05 | 2020-08-03 | 10.482 | 4,149,585 | +49,349 | 0.79% | 43,497,536 |
| 2020-08-04 | 2020-07-31 | 10.482 | 4,100,236 | -35,250 | 0.78% | 42,980,240 |
| 2020-08-03 | 2020-07-30 | 10.454 | 4,135,486 | -35,249 | 0.78% | 43,232,424 |
| 2020-07-31 | 2020-07-29 | 10.128 | 4,170,735 | +39,479 | 0.79% | 42,240,238 |
| 2020-07-28 | 2020-07-24 | 10.341 | 4,131,256 | +35,250 | 0.78% | 42,719,404 |
| 2020-07-21 | 2020-07-17 | 10.567 | 4,096,006 | +42,300 | 0.78% | 43,284,500 |
| 2020-07-16 | 2020-07-14 | 10.837 | 4,053,706 | +4,230 | 0.77% | 43,929,995 |
| 2020-07-14 | 2020-07-10 | 10.794 | 4,049,476 | +42,299 | 0.77% | 43,711,835 |
| 2020-07-13 | 2020-07-09 | 11.036 | 4,007,177 | -2,820 | 0.76% | 44,221,521 |
| 2020-07-08 | 2020-07-06 | 11.461 | 4,009,997 | -2,820 | 0.76% | 45,959,041 |
| 2020-07-07 | 2020-07-03 | 10.993 | 4,012,817 | +12,690 | 0.76% | 44,113,001 |
| 2020-07-06 | 2020-07-02 | 11.078 | 4,000,127 | -5,640 | 0.76% | 44,313,940 |
| 2020-07-03 | 2020-06-30 | 11.121 | 4,005,767 | -100,109 | 0.76% | 44,546,880 |
| 2020-07-02 | 2020-06-29 | 12.442 | 4,105,876 | +29,610 | 0.78% | 51,084,305 |
| 2020-06-30 | 2020-06-26 | 12.609 | 4,076,266 | +261,807 | 0.77% | 51,399,574 |
| 2020-06-29 | 2020-06-24 | 12.396 | 3,814,459 | +60,339 | 0.78% | 47,284,086 |
| 2020-06-18 | 2020-06-16 | 12.305 | 3,754,120 | -32,793 | 0.77% | 46,192,682 |
| 2020-06-17 | 2020-06-15 | 11.984 | 3,786,913 | +32,793 | 0.77% | 45,383,645 |
| 2020-06-15 | 2020-06-11 | 12.335 | 3,754,120 | +32,793 | 0.77% | 46,307,162 |
| 2020-06-09 | 2020-06-05 | 12.609 | 3,721,327 | -32,793 | 0.76% | 46,923,980 |
| 2020-06-04 | 2020-06-02 | 12.198 | 3,754,120 | +2,624 | 0.77% | 45,792,002 |
| 2020-06-03 | 2020-06-01 | 12.198 | 3,751,496 | -32,793 | 0.77% | 45,759,995 |
| 2020-05-29 | 2020-05-27 | 11.847 | 3,784,289 | +32,793 | 0.77% | 44,832,898 |
| 2020-05-27 | 2020-05-25 | 11.908 | 3,751,496 | +1,311 | 0.77% | 44,673,196 |
| 2020-05-25 | 2020-05-21 | 12.427 | 3,750,185 | +3,935 | 0.76% | 46,601,704 |
| 2020-05-20 | 2020-05-18 | 12.472 | 3,746,250 | +3,936 | 0.76% | 46,724,166 |
| 2020-05-19 | 2020-05-15 | 12.350 | 3,742,314 | +2,623 | 0.76% | 46,218,595 |
| 2020-05-18 | 2020-05-14 | 12.548 | 3,739,691 | +2,623 | 0.76% | 46,927,460 |
| 2020-05-14 | 2020-05-12 | 12.747 | 3,737,068 | +6,559 | 0.76% | 47,635,286 |
| 2020-05-13 | 2020-05-11 | 12.975 | 3,730,509 | +13,117 | 0.76% | 48,404,880 |
| 2020-05-11 | 2020-05-07 | 13.036 | 3,717,392 | -1,312 | 0.76% | 48,461,402 |
| 2020-05-08 | 2020-05-06 | 13.280 | 3,718,704 | +7,871 | 0.76% | 49,385,706 |
| 2020-05-07 | 2020-05-05 | 13.387 | 3,710,833 | +19,675 | 0.76% | 49,677,236 |
| 2020-05-05 | 2020-04-29 | 13.463 | 3,691,158 | +9,182 | 0.75% | 49,695,245 |
| 2020-05-04 | 2020-04-28 | 12.869 | 3,681,976 | +1,312 | 0.75% | 47,382,165 |
| 2020-04-29 | 2020-04-27 | 12.975 | 3,680,664 | -32,793 | 0.75% | 47,758,121 |
| 2020-04-27 | 2020-04-23 | 12.305 | 3,713,457 | -26,234 | 0.76% | 45,692,343 |
| 2020-04-24 | 2020-04-22 | 12.137 | 3,739,691 | +32,793 | 0.76% | 45,387,920 |
| 2020-04-23 | 2020-04-21 | 12.122 | 3,706,898 | +6,558 | 0.76% | 44,933,398 |
| 2020-04-22 | 2020-04-20 | 12.366 | 3,700,340 | -1,311 | 0.75% | 45,756,625 |
| 2020-04-17 | 2020-04-15 | 12.274 | 3,701,651 | -6,559 | 0.76% | 45,434,196 |
| 2020-04-15 | 2020-04-09 | 12.548 | 3,708,210 | -17,052 | 0.76% | 46,532,422 |
| 2020-04-14 | 2020-04-08 | 12.396 | 3,725,262 | -68,209 | 0.76% | 46,178,398 |
| 2020-04-09 | 2020-04-07 | 12.213 | 3,793,471 | +23,611 | 0.77% | 46,329,838 |
| 2020-04-08 | 2020-04-06 | 11.878 | 3,769,860 | +34,104 | 0.77% | 44,776,916 |
| 2020-04-02 | 2020-03-31 | 12.045 | 3,735,756 | -32,793 | 0.76% | 44,998,402 |
| 2020-03-31 | 2020-03-27 | 12.000 | 3,768,549 | -30,169 | 0.77% | 45,221,024 |
| 2020-03-30 | 2020-03-26 | 11.573 | 3,798,718 | +2,623 | 0.77% | 43,961,280 |
| 2020-03-26 | 2020-03-24 | 11.679 | 3,796,095 | -31,481 | 0.77% | 44,336,085 |
| 2020-03-25 | 2020-03-23 | 11.435 | 3,827,576 | -5,247 | 0.78% | 43,770,004 |
| 2020-03-24 | 2020-03-20 | 11.313 | 3,832,823 | +7,871 | 0.78% | 43,362,485 |
| 2020-03-23 | 2020-03-19 | 10.963 | 3,824,952 | +6,558 | 0.78% | 41,932,077 |
| 2020-03-19 | 2020-03-17 | 12.015 | 3,818,394 | -34,104 | 0.78% | 45,877,364 |
| 2020-03-18 | 2020-03-16 | 12.442 | 3,852,498 | -5,247 | 0.79% | 47,931,838 |
| 2020-03-17 | 2020-03-13 | 12.945 | 3,857,745 | +10,494 | 0.79% | 49,938,179 |
| 2020-03-12 | 2020-03-10 | 14.012 | 3,847,251 | +17,052 | 0.78% | 53,908,535 |
| 2020-03-11 | 2020-03-09 | 14.104 | 3,830,199 | +30,169 | 0.78% | 54,019,999 |
| 2020-03-10 | 2020-03-06 | 14.348 | 3,800,030 | +27,546 | 0.78% | 54,521,544 |
| 2020-03-09 | 2020-03-05 | 14.714 | 3,772,484 | -19,675 | 0.77% | 55,506,803 |
| 2020-03-06 | 2020-03-04 | 14.485 | 3,792,159 | -6,559 | 0.77% | 54,928,994 |
| 2020-03-05 | 2020-03-03 | 14.378 | 3,798,718 | +9,182 | 0.77% | 54,618,560 |
| 2020-03-03 | 2020-02-28 | 14.378 | 3,789,536 | +32,793 | 0.77% | 54,486,540 |
| 2020-03-02 | 2020-02-27 | 14.637 | 3,756,743 | -5,247 | 0.77% | 54,988,797 |
| 2020-02-28 | 2020-02-26 | 14.561 | 3,761,990 | -6,559 | 0.77% | 54,778,799 |
| 2020-02-26 | 2020-02-24 | 14.637 | 3,768,549 | +17,053 | 0.77% | 55,161,605 |
| 2020-02-25 | 2020-02-21 | 14.988 | 3,751,496 | +32,792 | 0.77% | 56,227,594 |
| 2020-02-24 | 2020-02-20 | 15.278 | 3,718,704 | -32,792 | 0.76% | 56,813,407 |
| 2020-02-20 | 2020-02-18 | 15.125 | 3,751,496 | +1,311 | 0.77% | 56,742,394 |
| 2020-02-19 | 2020-02-17 | 14.958 | 3,750,185 | -3,935 | 0.76% | 56,093,585 |
| 2020-02-18 | 2020-02-14 | 15.491 | 3,754,120 | +212,498 | 0.77% | 58,155,843 |
| 2020-02-17 | 2020-02-13 | 15.613 | 3,541,622 | +978,537 | 0.72% | 55,295,993 |
| 2020-02-14 | 2020-02-12 | 16.010 | 2,563,085 | +445,982 | 0.52% | 41,033,995 |
| 2020-02-13 | 2020-02-11 | 15.979 | 2,117,103 | +267,589 | 0.43% | 33,829,437 |
| 2020-02-12 | 2020-02-10 | 15.857 | 1,849,514 | +160,029 | 0.38% | 29,328,001 |
| 2020-02-11 | 2020-02-07 | 15.857 | 1,689,485 | +69,521 | 0.34% | 26,790,399 |
| 2020-02-10 | 2020-02-06 | 16.071 | 1,619,964 | +119,365 | 0.33% | 26,033,794 |
| 2020-02-07 | 2020-02-05 | 16.040 | 1,500,599 | +61,651 | 0.31% | 24,069,767 |
| 2020-02-06 | 2020-02-04 | 15.613 | 1,438,948 | +368,591 | 0.29% | 22,466,559 |
| 2020-01-31 | 2020-01-29 | 15.583 | 1,070,357 | +32,793 | 0.22% | 16,679,040 |
| 2020-01-30 | 2020-01-24 | 16.010 | 1,037,564 | -18,364 | 0.21% | 16,610,997 |
| 2020-01-29 | 2020-01-22 | 16.528 | 1,055,928 | +13,117 | 0.22% | 17,452,397 |
| 2020-01-23 | 2020-01-21 | 16.467 | 1,042,811 | +3,935 | 0.21% | 17,171,999 |
| 2020-01-13 | 2020-01-09 | 17.138 | 1,038,876 | +13,117 | 0.21% | 17,804,161 |
| 2020-01-10 | 2020-01-08 | 16.985 | 1,025,759 | +3,935 | 0.21% | 17,422,963 |
| 2020-01-08 | 2020-01-06 | 17.290 | 1,021,824 | +20,988 | 0.21% | 17,667,726 |
| 2020-01-03 | 2019-12-31 | 17.046 | 1,000,836 | +19,675 | 0.20% | 17,060,675 |
| 2019-12-12 | 2019-12-10 | 16.101 | 981,161 | -18,364 | 0.20% | 15,797,767 |
| 2019-11-18 | 2019-11-14 | 15.674 | 999,525 | -6,558 | 0.20% | 15,666,727 |
| 2019-11-12 | 2019-11-08 | 16.193 | 1,006,083 | +6,558 | 0.21% | 16,291,078 |
| 2019-11-08 | 2019-11-06 | 16.650 | 999,525 | +19,676 | 0.20% | 16,642,087 |
| 2019-10-22 | 2019-10-18 | 15.918 | 979,849 | -26,234 | 0.20% | 15,597,362 |
| 2019-10-03 | 2019-09-30 | 15.583 | 1,006,083 | +11,805 | 0.21% | 15,677,478 |
| 2019-09-24 | 2019-09-20 | 16.132 | 994,278 | +17,053 | 0.20% | 16,039,285 |
| 2019-09-23 | 2019-09-19 | 16.132 | 977,225 | -5,247 | 0.20% | 15,764,193 |
| 2019-09-19 | 2019-09-17 | 16.071 | 982,472 | -2,624 | 0.20% | 15,788,915 |
| 2019-09-18 | 2019-09-16 | 15.918 | 985,096 | -1,311 | 0.20% | 15,680,884 |
| 2019-09-06 | 2019-09-04 | 14.714 | 986,407 | -19,676 | 0.20% | 14,513,594 |
| 2019-08-29 | 2019-08-27 | 14.744 | 1,006,083 | -32,793 | 0.21% | 14,833,778 |
| 2019-08-28 | 2019-08-26 | 13.997 | 1,038,876 | +19,676 | 0.21% | 14,541,121 |
| 2019-08-16 | 2019-08-14 | 13.479 | 1,019,200 | +1,311 | 0.21% | 13,737,357 |
| 2019-08-09 | 2019-08-07 | 13.829 | 1,017,889 | -32,792 | 0.21% | 14,076,647 |
| 2019-08-08 | 2019-08-06 | 13.174 | 1,050,681 | +32,792 | 0.21% | 13,841,276 |
| 2019-08-07 | 2019-08-05 | 13.524 | 1,017,889 | +39,352 | 0.21% | 13,766,246 |
| 2019-08-06 | 2019-08-02 | 13.905 | 978,537 | +5,247 | 0.20% | 13,607,038 |
| 2019-07-31 | 2019-07-29 | 14.287 | 973,290 | +2,623 | 0.20% | 13,905,075 |
| 2019-07-25 | 2019-07-23 | 14.363 | 970,667 | -44,598 | 0.20% | 13,941,602 |
| 2019-07-10 | 2019-07-08 | 14.637 | 1,015,265 | -13,117 | 0.21% | 14,860,798 |
| 2019-06-24 | 2019-06-20 | 14.393 | 1,028,382 | -9,182 | 0.21% | 14,801,917 |
| 2019-06-18 | 2019-06-14 | 14.180 | 1,037,564 | -6,559 | 0.21% | 14,712,597 |
| 2019-06-12 | 2019-06-10 | 14.180 | 1,044,123 | -27,546 | 0.21% | 14,805,603 |
| 2019-06-11 | 2019-06-06 | 14.165 | 1,071,669 | -6,558 | 0.22% | 15,179,864 |
| 2019-06-10 | 2019-06-05 | 14.226 | 1,078,227 | -24,923 | 0.22% | 15,338,516 |
| 2019-06-06 | 2019-06-04 | 13.966 | 1,103,150 | -51,157 | 0.23% | 15,407,123 |
| 2019-06-05 | 2019-06-03 | 13.936 | 1,154,307 | -13,117 | 0.24% | 16,086,406 |
| 2019-05-31 | 2019-05-29 | 13.158 | 1,167,424 | -13,117 | 0.24% | 15,361,404 |
| 2019-05-30 | 2019-05-28 | 15.865 | 1,180,541 | +6,559 | 0.24% | 18,728,783 |
| 2019-05-29 | 2019-05-27 | 16.031 | 1,173,982 | +114,242 | 0.24% | 18,820,366 |
| 2019-05-28 | 2019-05-24 | 15.981 | 1,059,740 | -7,201 | 0.24% | 16,935,947 |
| 2019-05-27 | 2019-05-23 | 15.965 | 1,066,941 | -6,000 | 0.24% | 17,033,247 |
| 2019-05-24 | 2019-05-22 | 15.915 | 1,072,941 | -30,004 | 0.24% | 17,075,395 |
| 2019-05-20 | 2019-05-16 | 15.398 | 1,102,945 | +6,001 | 0.25% | 16,983,116 |
| 2019-05-17 | 2019-05-15 | 15.431 | 1,096,944 | +30,003 | 0.24% | 16,927,273 |
| 2019-05-15 | 2019-05-10 | 15.798 | 1,066,941 | -21,602 | 0.24% | 16,855,447 |
| 2019-05-14 | 2019-05-09 | 15.415 | 1,088,543 | -30,004 | 0.24% | 16,779,494 |
| 2019-05-10 | 2019-05-08 | 15.498 | 1,118,547 | +33,604 | 0.25% | 17,335,195 |
| 2019-05-08 | 2019-05-06 | 15.648 | 1,084,943 | +30,004 | 0.24% | 16,977,122 |
| 2019-05-07 | 2019-05-03 | 16.198 | 1,054,939 | -18,002 | 0.24% | 17,087,761 |
| 2019-05-06 | 2019-05-02 | 15.998 | 1,072,941 | +6,000 | 0.24% | 17,164,795 |
| 2019-04-29 | 2019-04-25 | 16.181 | 1,066,941 | -6,000 | 0.24% | 17,264,388 |
| 2019-04-26 | 2019-04-24 | 16.215 | 1,072,941 | -45,606 | 0.24% | 17,397,235 |
| 2019-04-25 | 2019-04-23 | 15.598 | 1,118,547 | +39,605 | 0.25% | 17,447,035 |
| 2019-04-24 | 2019-04-18 | 16.348 | 1,078,942 | -283,237 | 0.24% | 17,638,378 |
| 2019-04-23 | 2019-04-17 | 15.965 | 1,362,179 | -68,409 | 0.30% | 21,746,593 |
| 2019-04-18 | 2019-04-16 | 16.048 | 1,430,588 | +6,000 | 0.32% | 22,957,913 |
| 2019-04-17 | 2019-04-15 | 15.898 | 1,424,588 | +2,401 | 0.32% | 22,647,966 |
| 2019-04-15 | 2019-04-11 | 15.881 | 1,422,187 | +15,602 | 0.32% | 22,586,095 |
| 2019-04-12 | 2019-04-10 | 16.564 | 1,406,585 | -6,001 | 0.31% | 23,299,356 |
| 2019-04-10 | 2019-04-08 | 16.481 | 1,412,586 | +6,001 | 0.31% | 23,281,059 |
| 2019-04-09 | 2019-04-04 | 15.965 | 1,406,585 | -32,405 | 0.31% | 22,455,516 |
| 2019-04-04 | 2019-04-02 | 15.665 | 1,438,990 | -21,602 | 0.32% | 22,541,207 |
| 2019-04-02 | 2019-03-29 | 15.331 | 1,460,592 | +30,004 | 0.33% | 22,392,794 |
| 2019-03-29 | 2019-03-27 | 15.598 | 1,430,588 | +4,800 | 0.32% | 22,314,233 |
| 2019-03-28 | 2019-03-26 | 15.631 | 1,425,788 | -30,004 | 0.32% | 22,286,883 |
| 2019-03-27 | 2019-03-25 | 15.131 | 1,455,792 | -21,603 | 0.32% | 22,028,084 |
| 2019-03-21 | 2019-03-19 | 15.015 | 1,477,395 | -30,004 | 0.33% | 22,182,626 |
| 2019-03-20 | 2019-03-18 | 14.665 | 1,507,399 | +3,601 | 0.34% | 22,105,607 |
| 2019-03-19 | 2019-03-15 | 14.648 | 1,503,798 | -30,004 | 0.34% | 22,027,739 |
| 2019-03-15 | 2019-03-13 | 14.565 | 1,533,802 | +30,004 | 0.34% | 22,339,440 |
| 2019-03-14 | 2019-03-12 | 14.615 | 1,503,798 | -30,004 | 0.34% | 21,977,619 |
| 2019-03-13 | 2019-03-11 | 14.748 | 1,533,802 | -30,004 | 0.34% | 22,620,600 |
| 2019-03-12 | 2019-03-08 | 14.065 | 1,563,806 | +44,406 | 0.35% | 21,994,640 |
| 2019-03-11 | 2019-03-07 | 14.298 | 1,519,400 | +30,004 | 0.34% | 21,724,558 |
| 2019-03-07 | 2019-03-05 | 14.548 | 1,489,396 | +39,605 | 0.33% | 21,667,857 |
| 2019-03-06 | 2019-03-04 | 14.665 | 1,449,791 | +6,001 | 0.32% | 21,260,801 |
| 2019-03-05 | 2019-03-01 | 14.898 | 1,443,790 | -30,004 | 0.32% | 21,509,638 |
| 2019-03-01 | 2019-02-27 | 14.331 | 1,473,794 | +42,005 | 0.33% | 21,121,598 |
| 2019-02-28 | 2019-02-26 | 14.581 | 1,431,789 | +33,605 | 0.32% | 20,877,506 |
| 2019-02-26 | 2019-02-22 | 15.098 | 1,398,184 | +36,005 | 0.31% | 21,109,798 |
| 2019-02-25 | 2019-02-21 | 15.415 | 1,362,179 | -7,201 | 0.30% | 20,997,494 |
| 2019-02-22 | 2019-02-20 | 15.298 | 1,369,380 | -28,804 | 0.31% | 20,948,754 |
| 2019-02-20 | 2019-02-18 | 15.098 | 1,398,184 | -4,801 | 0.31% | 21,109,798 |
| 2019-02-19 | 2019-02-15 | 14.748 | 1,402,985 | +16,802 | 0.31% | 20,691,303 |
| 2019-02-13 | 2019-02-11 | 15.065 | 1,386,183 | +220,830 | 0.31% | 20,882,406 |
| 2019-02-08 | 2019-01-31 | 14.798 | 1,165,353 | -30,004 | 0.26% | 17,244,953 |
| 2019-01-29 | 2019-01-25 | 14.448 | 1,195,357 | -1,201 | 0.27% | 17,270,634 |
| 2019-01-24 | 2019-01-22 | 14.481 | 1,196,558 | -9,601 | 0.27% | 17,327,866 |
| 2019-01-23 | 2019-01-21 | 14.398 | 1,206,159 | -10,801 | 0.27% | 17,366,402 |
| 2019-01-21 | 2019-01-17 | 14.398 | 1,216,960 | +30,004 | 0.27% | 17,521,916 |
| 2019-01-18 | 2019-01-16 | 14.498 | 1,186,956 | -8,401 | 0.26% | 17,208,595 |
| 2019-01-16 | 2019-01-14 | 14.498 | 1,195,357 | -27,604 | 0.27% | 17,330,394 |
| 2019-01-14 | 2019-01-10 | 14.348 | 1,222,961 | +40,805 | 0.27% | 17,547,179 |
| 2019-01-11 | 2019-01-09 | 14.131 | 1,182,156 | +2,401 | 0.26% | 16,705,604 |
| 2019-01-10 | 2019-01-08 | 14.298 | 1,179,755 | +42,005 | 0.26% | 16,868,274 |
| 2019-01-09 | 2019-01-07 | 14.598 | 1,137,750 | -30,004 | 0.25% | 16,608,962 |
| 2019-01-08 | 2019-01-04 | 14.465 | 1,167,754 | +7,201 | 0.26% | 16,891,283 |
| 2019-01-02 | 2018-12-27 | 14.398 | 1,160,553 | -30,004 | 0.26% | 16,709,762 |
| 2018-12-27 | 2018-12-20 | 14.098 | 1,190,557 | +1,200 | 0.27% | 16,784,643 |
| 2018-12-20 | 2018-12-18 | 13.981 | 1,189,357 | -1,200 | 0.27% | 16,628,985 |
| 2018-12-18 | 2018-12-14 | 14.198 | 1,190,557 | -31,204 | 0.27% | 16,903,683 |
| 2018-12-17 | 2018-12-13 | 13.915 | 1,221,761 | +1,200 | 0.27% | 17,000,601 |
| 2018-12-14 | 2018-12-12 | 13.615 | 1,220,561 | -30,004 | 0.27% | 16,617,783 |
| 2018-12-13 | 2018-12-11 | 13.398 | 1,250,565 | -30,004 | 0.28% | 16,755,364 |
| 2018-12-12 | 2018-12-10 | 13.065 | 1,280,569 | -36,004 | 0.29% | 16,730,564 |
| 2018-12-10 | 2018-12-06 | 12.665 | 1,316,573 | +30,004 | 0.29% | 16,674,395 |
| 2018-12-07 | 2018-12-05 | 12.998 | 1,286,569 | -13,202 | 0.29% | 16,723,194 |
| 2018-12-05 | 2018-12-03 | 12.948 | 1,299,771 | -30,004 | 0.29% | 16,829,817 |
| 2018-11-29 | 2018-11-27 | 12.932 | 1,329,775 | +14,402 | 0.30% | 17,196,158 |
| 2018-11-28 | 2018-11-26 | 12.648 | 1,315,373 | -42,006 | 0.29% | 16,637,277 |
| 2018-11-23 | 2018-11-21 | 12.515 | 1,357,379 | +30,004 | 0.30% | 16,987,623 |
| 2018-11-22 | 2018-11-20 | 12.532 | 1,327,375 | +30,004 | 0.30% | 16,634,242 |
| 2018-11-21 | 2018-11-19 | 12.665 | 1,297,371 | -8,401 | 0.29% | 16,431,202 |
| 2018-11-20 | 2018-11-16 | 12.732 | 1,305,772 | -3,600 | 0.29% | 16,624,640 |
| 2018-11-16 | 2018-11-14 | 12.532 | 1,309,372 | +30,003 | 0.29% | 16,408,634 |
| 2018-11-15 | 2018-11-13 | 12.632 | 1,279,369 | -66,008 | 0.29% | 16,160,566 |
| 2018-11-13 | 2018-11-09 | 12.215 | 1,345,377 | +30,004 | 0.30% | 16,433,858 |
| 2018-11-12 | 2018-11-08 | 12.348 | 1,315,373 | -33,605 | 0.29% | 16,242,717 |
| 2018-11-06 | 2018-11-02 | 12.482 | 1,348,978 | -30,004 | 0.30% | 16,837,524 |
| 2018-11-05 | 2018-11-01 | 11.998 | 1,378,982 | +3,601 | 0.31% | 16,545,604 |
| 2018-11-01 | 2018-10-30 | 11.865 | 1,375,381 | +25,203 | 0.31% | 16,319,038 |
| 2018-10-31 | 2018-10-29 | 11.332 | 1,350,178 | -6,001 | 0.30% | 15,300,002 |
| 2018-10-30 | 2018-10-26 | 11.648 | 1,356,179 | +6,001 | 0.30% | 15,797,404 |
| 2018-10-26 | 2018-10-24 | 11.982 | 1,350,178 | -60,008 | 0.30% | 16,177,502 |
| 2018-10-24 | 2018-10-22 | 12.048 | 1,410,186 | -12,001 | 0.31% | 16,990,503 |
| 2018-10-12 | 2018-10-10 | 12.165 | 1,422,187 | +12,001 | 0.32% | 17,300,996 |
| 2018-10-10 | 2018-10-08 | 12.098 | 1,410,186 | +34,805 | 0.31% | 17,061,003 |
| 2018-10-09 | 2018-10-05 | 12.282 | 1,375,381 | +60,008 | 0.31% | 16,892,038 |
| 2018-10-04 | 2018-10-02 | 12.815 | 1,315,373 | +30,004 | 0.29% | 16,856,477 |
| 2018-10-03 | 2018-09-28 | 13.098 | 1,285,369 | -60,008 | 0.29% | 16,836,116 |
| 2018-10-02 | 2018-09-27 | 12.982 | 1,345,377 | -34,805 | 0.30% | 17,465,177 |
| 2018-09-27 | 2018-09-24 | 12.732 | 1,380,182 | -30,004 | 0.31% | 17,572,003 |
| 2018-09-26 | 2018-09-21 | 12.365 | 1,410,186 | -87,611 | 0.31% | 17,437,003 |
| 2018-09-21 | 2018-09-19 | 12.315 | 1,497,797 | -85,212 | 0.33% | 18,445,437 |
| 2018-09-12 | 2018-09-10 | 11.665 | 1,583,009 | +30,004 | 0.35% | 18,466,006 |
| 2018-09-11 | 2018-09-07 | 11.832 | 1,553,005 | +30,004 | 0.35% | 18,374,805 |
| 2018-09-10 | 2018-09-06 | 11.982 | 1,523,001 | +30,004 | 0.34% | 18,248,225 |
| 2018-09-07 | 2018-09-05 | 12.198 | 1,492,997 | +30,004 | 0.33% | 18,212,164 |
| 2018-09-05 | 2018-09-03 | 12.432 | 1,462,993 | +51,607 | 0.33% | 18,187,484 |
| 2018-09-04 | 2018-08-31 | 12.682 | 1,411,386 | -81,611 | 0.31% | 17,898,721 |
| 2018-09-03 | 2018-08-30 | 12.915 | 1,492,997 | -90,012 | 0.33% | 19,282,005 |
| 2018-08-31 | 2018-08-29 | 12.848 | 1,583,009 | -60,007 | 0.35% | 20,338,986 |
| 2018-08-28 | 2018-08-24 | 12.448 | 1,643,016 | -60,008 | 0.37% | 20,452,855 |
| 2018-08-24 | 2018-08-22 | 12.632 | 1,703,024 | -210,028 | 0.38% | 21,512,036 |
| 2018-08-23 | 2018-08-21 | 12.098 | 1,913,052 | +28,804 | 0.43% | 23,144,880 |
| 2018-08-22 | 2018-08-20 | 11.632 | 1,884,248 | -7,201 | 0.42% | 21,917,198 |
| 2018-08-21 | 2018-08-17 | 11.598 | 1,891,449 | -22,803 | 0.42% | 21,937,919 |
| 2018-08-20 | 2018-08-16 | 11.332 | 1,914,252 | +30,004 | 0.43% | 21,691,998 |
| 2018-08-17 | 2018-08-15 | 11.432 | 1,884,248 | +24,003 | 0.42% | 21,540,398 |
| 2018-08-14 | 2018-08-10 | 11.898 | 1,860,245 | -96,013 | 0.41% | 22,134,000 |
| 2018-08-13 | 2018-08-09 | 11.798 | 1,956,258 | -6,000 | 0.44% | 23,080,804 |
| 2018-08-06 | 2018-08-02 | 11.698 | 1,962,258 | +30,003 | 0.44% | 22,955,395 |
| 2018-08-01 | 2018-07-30 | 11.898 | 1,932,255 | +30,004 | 0.43% | 22,990,806 |
| 2018-07-27 | 2018-07-25 | 12.282 | 1,902,251 | +64,809 | 0.42% | 23,362,906 |
| 2018-07-26 | 2018-07-24 | 12.248 | 1,837,442 | -6,001 | 0.41% | 22,505,700 |
| 2018-07-25 | 2018-07-23 | 12.098 | 1,843,443 | -18,002 | 0.41% | 22,302,722 |
| 2018-07-24 | 2018-07-20 | 12.148 | 1,861,445 | +62,408 | 0.41% | 22,613,578 |
| 2018-07-23 | 2018-07-19 | 12.082 | 1,799,037 | +92,412 | 0.40% | 21,735,501 |
| 2018-07-20 | 2018-07-18 | 12.032 | 1,706,625 | +62,408 | 0.38% | 20,533,683 |
| 2018-07-18 | 2018-07-16 | 11.865 | 1,644,217 | +30,004 | 0.37% | 19,508,805 |
| 2018-07-17 | 2018-07-13 | 12.282 | 1,614,213 | -30,004 | 0.36% | 19,825,305 |
| 2018-07-13 | 2018-07-11 | 11.832 | 1,644,217 | +30,004 | 0.37% | 19,454,005 |
| 2018-07-12 | 2018-07-10 | 12.048 | 1,614,213 | -30,004 | 0.36% | 19,448,705 |
| 2018-07-11 | 2018-07-09 | 12.015 | 1,644,217 | -30,004 | 0.37% | 19,755,405 |
| 2018-07-09 | 2018-07-05 | 11.815 | 1,674,221 | +66,009 | 0.37% | 19,781,106 |
| 2018-07-06 | 2018-07-04 | 12.232 | 1,608,212 | +30,004 | 0.36% | 19,671,202 |
| 2018-07-05 | 2018-07-03 | 12.648 | 1,578,208 | -6,001 | 0.35% | 19,961,702 |
| 2018-06-29 | 2018-06-27 | 12.598 | 1,584,209 | +36,005 | 0.35% | 19,958,404 |
| 2018-06-27 | 2018-06-25 | 12.798 | 1,548,204 | -1,200 | 0.35% | 19,814,401 |
| 2018-06-21 | 2018-06-19 | 12.915 | 1,549,404 | +50,407 | 0.35% | 20,010,499 |
| 2018-06-20 | 2018-06-15 | 13.232 | 1,498,997 | -18,003 | 0.33% | 19,834,114 |
| 2018-06-19 | 2018-06-14 | 13.415 | 1,517,000 | -6,001 | 0.34% | 20,350,403 |
| 2018-06-13 | 2018-06-11 | 13.432 | 1,523,001 | -6,000 | 0.34% | 20,456,285 |
| 2018-06-12 | 2018-06-08 | 13.315 | 1,529,001 | +30,004 | 0.34% | 20,358,515 |
| 2018-06-08 | 2018-06-06 | 14.723 | 1,498,997 | -24,004 | 0.33% | 22,069,048 |
| 2018-06-07 | 2018-06-05 | 14.583 | 1,523,001 | +47,950 | 0.34% | 22,210,164 |
| 2018-06-05 | 2018-06-01 | 14.322 | 1,475,051 | -11,479 | 0.34% | 21,125,402 |
| 2018-06-04 | 2018-05-31 | 14.339 | 1,486,530 | -63,134 | 0.35% | 21,315,702 |
| 2018-06-01 | 2018-05-30 | 13.817 | 1,549,664 | +86,092 | 0.36% | 21,410,995 |
| 2018-05-31 | 2018-05-29 | 13.939 | 1,463,572 | +28,698 | 0.34% | 20,400,002 |
| 2018-05-30 | 2018-05-28 | 14.095 | 1,434,874 | +52,803 | 0.33% | 20,224,995 |
| 2018-05-23 | 2018-05-18 | 13.747 | 1,382,071 | +28,697 | 0.32% | 18,999,120 |
| 2018-05-21 | 2018-05-17 | 13.973 | 1,353,374 | +34,437 | 0.32% | 18,911,167 |
| 2018-05-18 | 2018-05-16 | 14.182 | 1,318,937 | +221,545 | 0.31% | 18,705,727 |
| 2018-05-15 | 2018-05-11 | 14.757 | 1,097,392 | -58,543 | 0.26% | 16,194,641 |
| 2018-05-11 | 2018-05-09 | 14.235 | 1,155,935 | +28,698 | 0.27% | 16,454,383 |
| 2018-05-10 | 2018-05-08 | 14.322 | 1,127,237 | -26,402 | 0.26% | 16,144,076 |
| 2018-05-08 | 2018-05-04 | 14.200 | 1,153,639 | +88,388 | 0.27% | 16,381,500 |
| 2018-05-04 | 2018-05-02 | 14.078 | 1,065,251 | -28,697 | 0.25% | 14,996,484 |
| 2018-05-02 | 2018-04-27 | 13.904 | 1,093,948 | -34,437 | 0.25% | 15,209,877 |
| 2018-04-25 | 2018-04-23 | 13.276 | 1,128,385 | +5,739 | 0.26% | 14,980,917 |
| 2018-04-23 | 2018-04-19 | 13.503 | 1,122,646 | -5,739 | 0.26% | 15,159,004 |
| 2018-04-18 | 2018-04-16 | 13.503 | 1,128,385 | +61,986 | 0.26% | 15,236,497 |
| 2018-04-16 | 2018-04-12 | 13.764 | 1,066,399 | +40,177 | 0.25% | 14,678,205 |
| 2018-04-13 | 2018-04-11 | 14.217 | 1,026,222 | -43,620 | 0.24% | 14,590,078 |
| 2018-04-11 | 2018-04-09 | 13.712 | 1,069,842 | +5,739 | 0.25% | 14,669,675 |
| 2018-04-06 | 2018-04-03 | 13.904 | 1,064,103 | +2,296 | 0.25% | 14,794,922 |
| 2018-04-04 | 2018-03-29 | 13.921 | 1,061,807 | -5,740 | 0.25% | 14,781,499 |
| 2018-04-03 | 2018-03-28 | 13.573 | 1,067,547 | -41,324 | 0.25% | 14,489,406 |
| 2018-03-29 | 2018-03-27 | 13.695 | 1,108,871 | -5,739 | 0.26% | 15,185,521 |
| 2018-03-27 | 2018-03-23 | 13.294 | 1,114,610 | +5,739 | 0.26% | 14,817,454 |
| 2018-03-21 | 2018-03-19 | 13.642 | 1,108,871 | -2,296 | 0.26% | 15,127,561 |
| 2018-03-16 | 2018-03-14 | 13.329 | 1,111,167 | +34,437 | 0.26% | 14,810,404 |
| 2018-03-12 | 2018-03-08 | 13.573 | 1,076,730 | +17,219 | 0.25% | 14,614,044 |
| 2018-03-07 | 2018-03-05 | 13.764 | 1,059,511 | +26,401 | 0.25% | 14,583,397 |
| 2018-02-26 | 2018-02-22 | 13.869 | 1,033,110 | +2,296 | 0.24% | 14,328,006 |
| 2018-02-23 | 2018-02-21 | 13.817 | 1,030,814 | -2,296 | 0.24% | 14,242,283 |
| 2018-02-22 | 2018-02-20 | 13.764 | 1,033,110 | -18,366 | 0.24% | 14,220,006 |
| 2018-02-20 | 2018-02-13 | 13.468 | 1,051,476 | -16,071 | 0.25% | 14,161,361 |
| 2018-02-14 | 2018-02-12 | 13.381 | 1,067,547 | +11,479 | 0.25% | 14,284,806 |
| 2018-02-13 | 2018-02-09 | 13.451 | 1,056,068 | +17,219 | 0.25% | 14,204,806 |
| 2018-02-09 | 2018-02-07 | 13.642 | 1,038,849 | +21,810 | 0.24% | 14,172,299 |
| 2018-02-08 | 2018-02-06 | 13.677 | 1,017,039 | +28,698 | 0.24% | 13,910,201 |
| 2018-02-07 | 2018-02-05 | 13.921 | 988,341 | +28,697 | 0.23% | 13,758,773 |
| 2018-02-06 | 2018-02-02 | 14.200 | 959,644 | +5,740 | 0.22% | 13,626,800 |
| 2018-02-05 | 2018-02-01 | 14.374 | 953,904 | -5,740 | 0.22% | 13,711,493 |
| 2018-02-01 | 2018-01-30 | 14.165 | 959,644 | -8,035 | 0.22% | 13,593,360 |
| 2018-01-31 | 2018-01-29 | 14.287 | 967,679 | -4,592 | 0.23% | 13,825,196 |
| 2018-01-30 | 2018-01-26 | 14.060 | 972,271 | +19,514 | 0.23% | 13,670,582 |
| 2018-01-29 | 2018-01-25 | 14.165 | 952,757 | +41,325 | 0.22% | 13,495,806 |
| 2018-01-26 | 2018-01-24 | 14.339 | 911,432 | -71,170 | 0.21% | 13,069,237 |
| 2018-01-25 | 2018-01-23 | 14.287 | 982,602 | -30,993 | 0.23% | 14,038,400 |
| 2018-01-24 | 2018-01-22 | 14.461 | 1,013,595 | -27,550 | 0.24% | 14,657,796 |
| 2018-01-22 | 2018-01-18 | 14.130 | 1,041,145 | -48,212 | 0.24% | 14,711,542 |
| 2018-01-15 | 2018-01-11 | 14.113 | 1,089,357 | -2,295 | 0.25% | 15,373,805 |
| 2018-01-12 | 2018-01-10 | 14.095 | 1,091,652 | -9,184 | 0.25% | 15,387,174 |
| 2018-01-10 | 2018-01-08 | 14.078 | 1,100,836 | -21,810 | 0.26% | 15,497,445 |
| 2018-01-04 | 2018-01-02 | 13.956 | 1,122,646 | -28,697 | 0.26% | 15,667,564 |
| 2017-12-29 | 2017-12-27 | 13.729 | 1,151,343 | -18,367 | 0.27% | 15,807,277 |
| 2017-12-28 | 2017-12-22 | 13.729 | 1,169,710 | -10,331 | 0.27% | 16,059,446 |
| 2017-12-22 | 2017-12-20 | 13.468 | 1,180,041 | +200,883 | 0.28% | 15,892,884 |
| 2017-12-21 | 2017-12-19 | 13.747 | 979,158 | -57,395 | 0.23% | 13,460,336 |
| 2017-12-19 | 2017-12-15 | 13.416 | 1,036,553 | -9,183 | 0.24% | 13,906,197 |
| 2017-12-15 | 2017-12-13 | 13.416 | 1,045,736 | +259,425 | 0.24% | 14,029,394 |
| 2017-12-13 | 2017-12-11 | 13.242 | 786,311 | -28,698 | 0.18% | 10,411,998 |
| 2017-12-08 | 2017-12-06 | 12.980 | 815,009 | +68,874 | 0.19% | 10,579,005 |
| 2017-12-06 | 2017-12-04 | 13.468 | 746,135 | -28,697 | 0.17% | 10,049,004 |
| 2017-12-04 | 2017-11-30 | 13.120 | 774,832 | +61,986 | 0.18% | 10,165,498 |
| 2017-11-30 | 2017-11-28 | 13.433 | 712,846 | +27,550 | 0.17% | 9,575,826 |
| 2017-11-29 | 2017-11-27 | 13.625 | 685,296 | +1,148 | 0.16% | 9,337,080 |
| 2017-11-28 | 2017-11-24 | 13.747 | 684,148 | -28,698 | 0.16% | 9,404,879 |
| 2017-11-27 | 2017-11-23 | 13.503 | 712,846 | +33,289 | 0.17% | 9,625,506 |
| 2017-11-24 | 2017-11-22 | 13.555 | 679,557 | -57,394 | 0.16% | 9,211,527 |
| 2017-11-23 | 2017-11-21 | 13.189 | 736,951 | +86,092 | 0.17% | 9,719,874 |
| 2017-11-22 | 2017-11-20 | 13.520 | 650,859 | +28,697 | 0.15% | 8,799,840 |
| 2017-11-20 | 2017-11-16 | 13.747 | 622,162 | +33,290 | 0.15% | 8,552,766 |
| 2017-11-09 | 2017-11-07 | 14.026 | 588,872 | -14,923 | 0.14% | 8,259,294 |
| 2017-11-02 | 2017-10-31 | 13.904 | 603,795 | +28,697 | 0.14% | 8,394,958 |
| 2017-11-01 | 2017-10-30 | 14.130 | 575,098 | +17,219 | 0.13% | 8,126,225 |
| 2017-10-31 | 2017-10-27 | 14.252 | 557,879 | -1,148 | 0.13% | 7,950,958 |
| 2017-10-30 | 2017-10-26 | 14.130 | 559,027 | -10,331 | 0.13% | 7,899,139 |
| 2017-10-27 | 2017-10-25 | 14.461 | 569,358 | -33,289 | 0.13% | 8,233,598 |
| 2017-10-26 | 2017-10-24 | 14.165 | 602,647 | -28,698 | 0.14% | 8,536,497 |
| 2017-10-18 | 2017-10-16 | 14.165 | 631,345 | -4,591 | 0.15% | 8,943,004 |
| 2017-10-17 | 2017-10-13 | 14.095 | 635,936 | -5,740 | 0.15% | 8,963,715 |
| 2017-10-16 | 2017-10-12 | 14.078 | 641,676 | -24,106 | 0.15% | 9,033,443 |
| 2017-10-12 | 2017-10-10 | 13.834 | 665,782 | -2,296 | 0.16% | 9,210,404 |
| 2017-10-11 | 2017-10-09 | 13.764 | 668,078 | -20,662 | 0.16% | 9,195,607 |
| 2017-10-10 | 2017-10-06 | 13.311 | 688,740 | +5,740 | 0.16% | 9,168,004 |
| 2017-10-04 | 2017-09-29 | 13.207 | 683,000 | +21,810 | 0.16% | 9,020,197 |
| 2017-09-22 | 2017-09-20 | 13.172 | 661,190 | +10,331 | 0.15% | 8,709,119 |
| 2017-09-07 | 2017-09-05 | 13.224 | 650,859 | -12,627 | 0.15% | 8,607,060 |
| 2017-09-04 | 2017-08-31 | 13.311 | 663,486 | -2,296 | 0.15% | 8,831,841 |
| 2017-08-31 | 2017-08-29 | 13.172 | 665,782 | -11,479 | 0.16% | 8,769,604 |
| 2017-08-30 | 2017-08-28 | 13.137 | 677,261 | -28,697 | 0.16% | 8,897,204 |
| 2017-08-28 | 2017-08-24 | 13.085 | 705,958 | -59,691 | 0.16% | 9,237,297 |
| 2017-08-24 | 2017-08-21 | 12.597 | 765,649 | +59,691 | 0.18% | 9,644,820 |
| 2017-08-22 | 2017-08-18 | 12.736 | 705,958 | +24,106 | 0.16% | 8,991,298 |
| 2017-08-21 | 2017-08-17 | 12.423 | 681,852 | -6,888 | 0.16% | 8,470,436 |
| 2017-08-18 | 2017-08-16 | 12.475 | 688,740 | -22,958 | 0.16% | 8,592,004 |
| 2017-08-17 | 2017-08-15 | 12.405 | 711,698 | +1,148 | 0.17% | 8,828,804 |
| 2017-08-14 | 2017-08-10 | 12.231 | 710,550 | +2,296 | 0.17% | 8,690,763 |
| 2017-08-09 | 2017-08-07 | 12.336 | 708,254 | -136,600 | 0.17% | 8,736,720 |
| 2017-08-03 | 2017-08-01 | 12.214 | 844,854 | +5,739 | 0.20% | 10,318,720 |
| 2017-08-01 | 2017-07-28 | 12.161 | 839,115 | +28,698 | 0.20% | 10,204,766 |
| 2017-07-31 | 2017-07-27 | 12.318 | 810,417 | -8,035 | 0.19% | 9,982,839 |
| 2017-07-28 | 2017-07-26 | 12.318 | 818,452 | +118,233 | 0.19% | 10,081,816 |
| 2017-07-27 | 2017-07-25 | 12.388 | 700,219 | -50,507 | 0.16% | 8,674,204 |
| 2017-07-25 | 2017-07-21 | 12.301 | 750,726 | -20,662 | 0.17% | 9,234,477 |
| 2017-07-20 | 2017-07-18 | 12.092 | 771,388 | +28,697 | 0.18% | 9,327,354 |
| 2017-07-13 | 2017-07-11 | 12.266 | 742,691 | -21,810 | 0.17% | 9,109,760 |
| 2017-07-07 | 2017-07-05 | 12.301 | 764,501 | -2,296 | 0.18% | 9,403,919 |
| 2017-07-06 | 2017-07-04 | 12.336 | 766,797 | +12,627 | 0.18% | 9,458,882 |
| 2017-07-04 | 2017-06-30 | 12.388 | 754,170 | -9,183 | 0.18% | 9,342,540 |
| 2017-06-27 | 2017-06-23 | 12.231 | 763,353 | +28,697 | 0.18% | 9,336,598 |
| 2017-06-19 | 2017-06-15 | 12.405 | 734,656 | +28,698 | 0.17% | 9,113,604 |
| 2017-06-15 | 2017-06-13 | 12.562 | 705,958 | +22,958 | 0.16% | 8,868,298 |
| 2017-06-14 | 2017-06-12 | 12.614 | 683,000 | -11,479 | 0.16% | 8,615,597 |
| 2017-06-13 | 2017-06-09 | 12.579 | 694,479 | +11,479 | 0.16% | 8,736,198 |
| 2017-06-12 | 2017-06-08 | 12.736 | 683,000 | -28,698 | 0.16% | 8,698,897 |
| 2017-06-08 | 2017-06-06 | 12.458 | 711,698 | -4,591 | 0.17% | 8,866,004 |
| 2017-06-05 | 2017-06-01 | 12.440 | 716,289 | +28,697 | 0.17% | 8,910,716 |
| 2017-06-02 | 2017-05-31 | 13.430 | 687,592 | +12,627 | 0.16% | 9,234,138 |
| 2017-06-01 | 2017-05-29 | 13.322 | 674,965 | +28,136 | 0.16% | 8,991,558 |
| 2017-05-25 | 2017-05-23 | 13.430 | 646,829 | -41,051 | 0.16% | 8,686,704 |
| 2017-05-24 | 2017-05-22 | 13.412 | 687,880 | -8,875 | 0.17% | 9,225,605 |
| 2017-05-23 | 2017-05-19 | 13.394 | 696,755 | -5,548 | 0.17% | 9,332,074 |
| 2017-05-22 | 2017-05-18 | 13.267 | 702,303 | -55,474 | 0.17% | 9,317,761 |
| 2017-05-19 | 2017-05-17 | 13.015 | 757,777 | -14,423 | 0.18% | 9,862,519 |
| 2017-05-18 | 2017-05-16 | 12.907 | 772,200 | -5,548 | 0.19% | 9,966,716 |
| 2017-05-11 | 2017-05-09 | 12.835 | 777,748 | +11,095 | 0.19% | 9,982,243 |
| 2017-05-10 | 2017-05-08 | 12.871 | 766,653 | +28,847 | 0.18% | 9,867,481 |
| 2017-05-09 | 2017-05-05 | 12.853 | 737,806 | +5,547 | 0.18% | 9,482,895 |
| 2017-05-08 | 2017-05-04 | 13.141 | 732,259 | -4,438 | 0.18% | 9,622,801 |
| 2017-05-05 | 2017-05-02 | 13.123 | 736,697 | -32,175 | 0.18% | 9,667,842 |
| 2017-05-04 | 2017-04-28 | 12.781 | 768,872 | -27,737 | 0.19% | 9,826,742 |
| 2017-04-28 | 2017-04-26 | 12.637 | 796,609 | -102,072 | 0.19% | 10,066,360 |
| 2017-04-26 | 2017-04-24 | 12.474 | 898,681 | +32,175 | 0.22% | 11,210,395 |
| 2017-04-21 | 2017-04-19 | 12.799 | 866,506 | +32,175 | 0.21% | 11,090,195 |
| 2017-04-20 | 2017-04-18 | 12.925 | 834,331 | +27,737 | 0.20% | 10,783,675 |
| 2017-04-18 | 2017-04-12 | 13.231 | 806,594 | -3,329 | 0.19% | 10,672,356 |
| 2017-04-13 | 2017-04-11 | 13.087 | 809,923 | -27,737 | 0.20% | 10,599,603 |
| 2017-04-11 | 2017-04-07 | 12.943 | 837,660 | -4,438 | 0.20% | 10,841,802 |
| 2017-04-06 | 2017-04-03 | 12.943 | 842,098 | -27,737 | 0.20% | 10,899,243 |
| 2017-04-05 | 2017-03-31 | 12.691 | 869,835 | -13,314 | 0.21% | 11,038,722 |
| 2017-03-30 | 2017-03-28 | 12.528 | 883,149 | +3,329 | 0.21% | 11,064,404 |
| 2017-03-29 | 2017-03-27 | 12.564 | 879,820 | +29,956 | 0.21% | 11,054,417 |
| 2017-03-24 | 2017-03-22 | 12.618 | 849,864 | -96,525 | 0.20% | 10,723,998 |
| 2017-03-22 | 2017-03-20 | 13.231 | 946,389 | +56,583 | 0.23% | 12,522,037 |
| 2017-03-21 | 2017-03-17 | 13.844 | 889,806 | -47,707 | 0.21% | 12,318,726 |
| 2017-03-20 | 2017-03-16 | 14.187 | 937,513 | -29,956 | 0.23% | 13,300,295 |
| 2017-03-17 | 2017-03-15 | 13.880 | 967,469 | -56,584 | 0.23% | 13,428,795 |
| 2017-03-16 | 2017-03-14 | 13.592 | 1,024,053 | +25,518 | 0.25% | 13,918,840 |
| 2017-03-15 | 2017-03-13 | 13.664 | 998,535 | -27,737 | 0.24% | 13,644,001 |
| 2017-03-13 | 2017-03-09 | 13.394 | 1,026,272 | +53,255 | 0.25% | 13,745,500 |
| 2017-03-10 | 2017-03-08 | 13.610 | 973,017 | -77,664 | 0.23% | 13,242,703 |
| 2017-03-09 | 2017-03-07 | 13.159 | 1,050,681 | +42,161 | 0.25% | 13,826,205 |
| 2017-03-06 | 2017-03-02 | 13.213 | 1,008,520 | -37,723 | 0.24% | 13,325,937 |
| 2017-03-03 | 2017-03-01 | 13.051 | 1,046,243 | +34,394 | 0.25% | 13,654,644 |
| 2017-03-02 | 2017-02-28 | 12.925 | 1,011,849 | +31,066 | 0.24% | 13,078,084 |
| 2017-03-01 | 2017-02-27 | 12.979 | 980,783 | +1,109 | 0.24% | 12,729,598 |
| 2017-02-28 | 2017-02-24 | 12.907 | 979,674 | +23,299 | 0.24% | 12,644,564 |
| 2017-02-24 | 2017-02-22 | 13.484 | 956,375 | -2,219 | 0.23% | 12,895,526 |
| 2017-02-23 | 2017-02-21 | 13.285 | 958,594 | +39,942 | 0.23% | 12,735,366 |
| 2017-02-22 | 2017-02-20 | 13.141 | 918,652 | -27,737 | 0.22% | 12,072,238 |
| 2017-02-16 | 2017-02-14 | 13.051 | 946,389 | +6,657 | 0.23% | 12,351,437 |
| 2017-02-15 | 2017-02-13 | 12.781 | 939,732 | +49,926 | 0.23% | 12,010,456 |
| 2017-02-13 | 2017-02-09 | 12.546 | 889,806 | -26,627 | 0.21% | 11,163,846 |
| 2017-02-10 | 2017-02-08 | 12.709 | 916,433 | -15,533 | 0.22% | 11,646,598 |
| 2017-02-07 | 2017-02-03 | 12.673 | 931,966 | -27,737 | 0.22% | 11,810,401 |
| 2017-02-06 | 2017-02-02 | 12.528 | 959,703 | +8,876 | 0.23% | 12,023,500 |
| 2017-02-03 | 2017-02-01 | 12.546 | 950,827 | +27,737 | 0.23% | 11,929,438 |
| 2017-02-02 | 2017-01-27 | 12.799 | 923,090 | +5,547 | 0.22% | 11,814,399 |
| 2017-02-01 | 2017-01-25 | 12.943 | 917,543 | +31,066 | 0.22% | 11,875,725 |
| 2017-01-26 | 2017-01-24 | 13.141 | 886,477 | -77,664 | 0.21% | 11,649,419 |
| 2017-01-25 | 2017-01-23 | 12.781 | 964,141 | -27,737 | 0.23% | 12,322,421 |
| 2017-01-24 | 2017-01-20 | 12.492 | 991,878 | -16,642 | 0.24% | 12,390,840 |
| 2017-01-23 | 2017-01-19 | 12.276 | 1,008,520 | +43,270 | 0.24% | 12,380,577 |
| 2017-01-20 | 2017-01-18 | 12.384 | 965,250 | -27,737 | 0.23% | 11,953,795 |
| 2017-01-17 | 2017-01-13 | 11.988 | 992,987 | +115,386 | 0.24% | 11,903,494 |
| 2017-01-13 | 2017-01-11 | 12.060 | 877,601 | +27,737 | 0.21% | 10,583,577 |
| 2017-01-11 | 2017-01-09 | 12.330 | 849,864 | +3,328 | 0.20% | 10,478,878 |
| 2017-01-10 | 2017-01-06 | 12.546 | 846,536 | -52,145 | 0.20% | 10,620,964 |
| 2017-01-09 | 2017-01-05 | 12.420 | 898,681 | -25,519 | 0.22% | 11,161,795 |
| 2017-01-06 | 2017-01-04 | 12.114 | 924,200 | +1,110 | 0.22% | 11,195,526 |
| 2017-01-05 | 2017-01-03 | 12.204 | 923,090 | -27,737 | 0.22% | 11,265,279 |
| 2017-01-04 | 2016-12-30 | 11.952 | 950,827 | -25,518 | 0.23% | 11,363,818 |
| 2017-01-03 | 2016-12-29 | 12.060 | 976,345 | +2,219 | 0.24% | 11,774,397 |
| 2016-12-30 | 2016-12-28 | 11.717 | 974,126 | +49,926 | 0.23% | 11,413,997 |
| 2016-12-29 | 2016-12-23 | 11.988 | 924,200 | +128,701 | 0.22% | 11,078,906 |
| 2016-12-22 | 2016-12-20 | 12.096 | 795,499 | +27,737 | 0.19% | 9,622,134 |
| 2016-12-15 | 2016-12-13 | 12.258 | 767,762 | +138,685 | 0.19% | 9,411,195 |
| 2016-12-14 | 2016-12-12 | 12.438 | 629,077 | +66,569 | 0.15% | 7,824,600 |
| 2016-12-13 | 2016-12-09 | 12.781 | 562,508 | +14,423 | 0.14% | 7,189,260 |
| 2016-12-12 | 2016-12-08 | 13.033 | 548,085 | -8,876 | 0.13% | 7,143,244 |
| 2016-12-07 | 2016-12-05 | 12.817 | 556,961 | +27,737 | 0.13% | 7,138,445 |
| 2016-12-06 | 2016-12-02 | 13.141 | 529,224 | +27,738 | 0.13% | 6,954,667 |
| 2016-12-05 | 2016-12-01 | 13.394 | 501,486 | -67,679 | 0.12% | 6,716,714 |
| 2016-11-25 | 2016-11-23 | 13.412 | 569,165 | +27,737 | 0.14% | 7,633,441 |
| 2016-11-17 | 2016-11-15 | 13.718 | 541,428 | +29,956 | 0.13% | 7,427,362 |
| 2016-11-15 | 2016-11-11 | 13.736 | 511,472 | +11,095 | 0.12% | 7,025,643 |
| 2016-11-14 | 2016-11-10 | 14.097 | 500,377 | -12,204 | 0.12% | 7,053,641 |
| 2016-11-11 | 2016-11-09 | 14.025 | 512,581 | +31,065 | 0.12% | 7,188,716 |
| 2016-11-10 | 2016-11-08 | 14.241 | 481,516 | -44,379 | 0.12% | 6,857,204 |
| 2016-11-09 | 2016-11-07 | 13.880 | 525,895 | -27,737 | 0.13% | 7,299,599 |
| 2016-11-08 | 2016-11-04 | 13.394 | 553,632 | +27,737 | 0.13% | 7,415,138 |
| 2016-11-04 | 2016-11-02 | 13.628 | 525,895 | +43,270 | 0.13% | 7,166,879 |
| 2016-11-01 | 2016-10-28 | 13.916 | 482,625 | +27,737 | 0.12% | 6,716,397 |
| 2016-10-31 | 2016-10-27 | 14.223 | 454,888 | -53,255 | 0.11% | 6,469,798 |
| 2016-10-24 | 2016-10-19 | 14.205 | 508,143 | +11,095 | 0.12% | 7,218,075 |
| 2016-10-20 | 2016-10-18 | 14.511 | 497,048 | -43,270 | 0.12% | 7,212,793 |
| 2016-10-19 | 2016-10-17 | 14.061 | 540,318 | +11,094 | 0.13% | 7,597,195 |
| 2016-10-18 | 2016-10-14 | 14.385 | 529,224 | +12,205 | 0.13% | 7,612,927 |
| 2016-10-11 | 2016-10-06 | 14.962 | 517,019 | +3,328 | 0.12% | 7,735,597 |
| 2016-10-05 | 2016-10-03 | 15.106 | 513,691 | -2,219 | 0.12% | 7,759,884 |
| 2016-09-23 | 2016-09-21 | 14.295 | 515,910 | +6,657 | 0.12% | 7,374,904 |
| 2016-09-19 | 2016-09-14 | 14.403 | 509,253 | +27,737 | 0.12% | 7,334,823 |
| 2016-09-14 | 2016-09-12 | 14.169 | 481,516 | -27,737 | 0.12% | 6,822,484 |
| 2016-09-12 | 2016-09-08 | 14.619 | 509,253 | -7,766 | 0.12% | 7,444,983 |
| 2016-09-07 | 2016-09-05 | 14.475 | 517,019 | -5,548 | 0.12% | 7,483,957 |
| 2016-09-02 | 2016-08-31 | 14.782 | 522,567 | +110,949 | 0.13% | 7,724,406 |
| 2016-08-30 | 2016-08-26 | 14.637 | 411,618 | -4,438 | 0.10% | 6,025,036 |
| 2016-08-26 | 2016-08-24 | 14.818 | 416,056 | -1,110 | 0.10% | 6,164,997 |
| 2016-08-24 | 2016-08-22 | 14.259 | 417,166 | -188,612 | 0.10% | 5,948,324 |
| 2016-08-23 | 2016-08-19 | 14.746 | 605,778 | +27,737 | 0.15% | 8,932,562 |
| 2016-08-22 | 2016-08-18 | 14.583 | 578,041 | -89,868 | 0.14% | 8,429,783 |
| 2016-08-18 | 2016-08-16 | 14.133 | 667,909 | -5,547 | 0.16% | 9,439,361 |
| 2016-08-17 | 2016-08-15 | 14.403 | 673,456 | -22,190 | 0.16% | 9,699,855 |
| 2016-08-16 | 2016-08-12 | 13.988 | 695,646 | -5,547 | 0.17% | 9,731,040 |
| 2016-08-15 | 2016-08-11 | 13.808 | 701,193 | -27,737 | 0.17% | 9,682,234 |
| 2016-08-10 | 2016-08-08 | 13.610 | 728,930 | -5,548 | 0.18% | 9,920,693 |
| 2016-08-08 | 2016-08-04 | 13.700 | 734,478 | -3,328 | 0.18% | 10,062,401 |
| 2016-08-05 | 2016-08-03 | 13.484 | 737,806 | +105,401 | 0.18% | 9,948,395 |
| 2016-08-01 | 2016-07-28 | 13.484 | 632,405 | -39,942 | 0.15% | 8,527,194 |
| 2016-07-29 | 2016-07-27 | 12.961 | 672,347 | -29,956 | 0.16% | 8,714,282 |
| 2016-07-28 | 2016-07-26 | 12.925 | 702,303 | -6,657 | 0.17% | 9,077,221 |
| 2016-07-27 | 2016-07-25 | 12.853 | 708,960 | -55,474 | 0.17% | 9,112,143 |
| 2016-07-26 | 2016-07-22 | 12.528 | 764,434 | +27,737 | 0.18% | 9,577,101 |
| 2016-07-25 | 2016-07-21 | 12.528 | 736,697 | +27,737 | 0.18% | 9,229,602 |
| 2016-07-22 | 2016-07-20 | 12.618 | 708,960 | -16,642 | 0.17% | 8,946,003 |
| 2016-07-21 | 2016-07-19 | 12.546 | 725,602 | -77,664 | 0.17% | 9,103,680 |
| 2016-07-20 | 2016-07-18 | 12.582 | 803,266 | -28,846 | 0.19% | 10,107,042 |
| 2016-07-19 | 2016-07-15 | 12.637 | 832,112 | -103,182 | 0.20% | 10,514,995 |
| 2016-07-18 | 2016-07-14 | 12.618 | 935,294 | +3,328 | 0.23% | 11,801,995 |
| 2016-07-15 | 2016-07-13 | 12.564 | 931,966 | +33,285 | 0.22% | 11,709,601 |
| 2016-07-14 | 2016-07-12 | 12.528 | 898,681 | +13,313 | 0.22% | 11,258,995 |
| 2016-07-12 | 2016-07-08 | 12.492 | 885,368 | +55,475 | 0.21% | 11,060,285 |
| 2016-07-11 | 2016-07-07 | 12.745 | 829,893 | +27,737 | 0.20% | 10,576,714 |
| 2016-07-08 | 2016-07-06 | 12.276 | 802,156 | -5,548 | 0.19% | 9,847,255 |
| 2016-07-07 | 2016-07-05 | 12.276 | 807,704 | +228,554 | 0.19% | 9,915,363 |
| 2016-07-05 | 2016-06-30 | 12.709 | 579,150 | +5,547 | 0.14% | 7,360,197 |
| 2016-07-04 | 2016-06-29 | 12.510 | 573,603 | +3,329 | 0.14% | 7,175,962 |
| 2016-06-30 | 2016-06-28 | 12.348 | 570,274 | +127,590 | 0.14% | 7,041,795 |
| 2016-06-29 | 2016-06-27 | 12.835 | 442,684 | -36,613 | 0.11% | 5,681,762 |
| 2016-06-28 | 2016-06-24 | 13.195 | 479,297 | -8,876 | 0.12% | 6,324,483 |
| 2016-06-22 | 2016-06-20 | 13.610 | 488,173 | -11,094 | 0.12% | 6,644,005 |
| 2016-06-21 | 2016-06-17 | 13.772 | 499,267 | -4,438 | 0.12% | 6,875,994 |
| 2016-06-14 | 2016-06-10 | 12.817 | 503,705 | -433,808 | 0.12% | 6,455,875 |
| 2016-06-13 | 2016-06-08 | 12.853 | 937,513 | +13,313 | 0.23% | 12,049,696 |
| 2016-06-10 | 2016-06-07 | 13.033 | 924,200 | -44,379 | 0.22% | 12,045,186 |
| 2016-06-08 | 2016-06-06 | 13.213 | 968,579 | -3,328 | 0.23% | 12,798,182 |
| 2016-06-07 | 2016-06-03 | 12.763 | 971,907 | +19,970 | 0.23% | 12,404,156 |
| 2016-06-06 | 2016-06-02 | 12.420 | 951,937 | -14,423 | 0.23% | 11,823,245 |
| 2016-06-03 | 2016-06-01 | 12.348 | 966,360 | -26,627 | 0.23% | 11,932,701 |
| 2016-05-31 | 2016-05-27 | 11.825 | 992,987 | -27,738 | 0.24% | 11,742,394 |
| 2016-05-30 | 2016-05-26 | 11.717 | 1,020,725 | +5,548 | 0.25% | 11,960,005 |
| 2016-05-23 | 2016-05-19 | 13.133 | 1,015,177 | +60,347 | 0.24% | 13,332,631 |
| 2016-05-19 | 2016-05-17 | 13.401 | 954,830 | +4,178 | 0.24% | 12,795,996 |
| 2016-05-18 | 2016-05-16 | 13.325 | 950,652 | +294,598 | 0.24% | 12,667,205 |
| 2016-05-17 | 2016-05-13 | 13.344 | 656,054 | -5,223 | 0.17% | 8,754,319 |
| 2016-05-16 | 2016-05-12 | 13.363 | 661,277 | +47,010 | 0.17% | 8,836,674 |
| 2016-05-13 | 2016-05-11 | 13.133 | 614,267 | +15,670 | 0.16% | 8,067,357 |
| 2016-05-11 | 2016-05-09 | 13.344 | 598,597 | -671,724 | 0.15% | 7,987,618 |
| 2016-05-03 | 2016-04-28 | 12.961 | 1,270,321 | -6,268 | 0.33% | 16,464,636 |
| 2016-04-29 | 2016-04-27 | 13.152 | 1,276,589 | -6,268 | 0.33% | 16,790,276 |
| 2016-04-28 | 2016-04-26 | 13.325 | 1,282,857 | -6,477 | 0.33% | 17,093,755 |
| 2016-04-26 | 2016-04-22 | 13.133 | 1,289,334 | -45,757 | 0.33% | 16,933,220 |
| 2016-04-25 | 2016-04-21 | 13.325 | 1,335,091 | +26,117 | 0.34% | 17,789,760 |
| 2016-04-18 | 2016-04-14 | 13.420 | 1,308,974 | -2,090 | 0.34% | 17,567,058 |
| 2016-04-15 | 2016-04-13 | 13.516 | 1,311,064 | +2,090 | 0.34% | 17,720,607 |
| 2016-04-14 | 2016-04-12 | 13.823 | 1,308,974 | +6,268 | 0.34% | 18,093,318 |
| 2016-04-12 | 2016-04-08 | 13.746 | 1,302,706 | +697,841 | 0.33% | 17,906,918 |
| 2016-04-08 | 2016-04-06 | 13.420 | 604,865 | -6,268 | 0.15% | 8,117,578 |
| 2016-04-07 | 2016-04-05 | 13.478 | 611,133 | -19,849 | 0.16% | 8,236,797 |
| 2016-04-06 | 2016-04-01 | 13.095 | 630,982 | -5,223 | 0.16% | 8,262,720 |
| 2016-04-05 | 2016-03-31 | 12.961 | 636,205 | -26,117 | 0.16% | 8,245,856 |
| 2016-03-31 | 2016-03-29 | 12.482 | 662,322 | +14,625 | 0.17% | 8,267,358 |
| 2016-03-30 | 2016-03-24 | 12.616 | 647,697 | -5,223 | 0.17% | 8,171,604 |
| 2016-03-29 | 2016-03-23 | 12.578 | 652,920 | +12,536 | 0.17% | 8,212,499 |
| 2016-03-24 | 2016-03-22 | 12.616 | 640,384 | +13,581 | 0.16% | 8,079,340 |
| 2016-03-23 | 2016-03-21 | 12.923 | 626,803 | +11,491 | 0.16% | 8,099,996 |
| 2016-03-21 | 2016-03-17 | 12.961 | 615,312 | -10,447 | 0.16% | 7,975,062 |
| 2016-03-16 | 2016-03-14 | 12.865 | 625,759 | -57,457 | 0.16% | 8,050,565 |
| 2016-03-15 | 2016-03-11 | 12.387 | 683,216 | -32,384 | 0.17% | 8,462,765 |
| 2016-03-09 | 2016-03-07 | 12.348 | 715,600 | +5,223 | 0.18% | 8,836,495 |
| 2016-03-08 | 2016-03-04 | 12.348 | 710,377 | -31,340 | 0.18% | 8,771,999 |
| 2016-03-07 | 2016-03-03 | 12.272 | 741,717 | -85,663 | 0.19% | 9,102,197 |
| 2016-03-04 | 2016-03-02 | 11.889 | 827,380 | +29,250 | 0.21% | 9,836,636 |
| 2016-03-03 | 2016-03-01 | 11.334 | 798,130 | -20,893 | 0.20% | 9,045,766 |
| 2016-03-01 | 2016-02-26 | 11.200 | 819,023 | -19,849 | 0.21% | 9,172,801 |
| 2016-02-29 | 2016-02-25 | 10.970 | 838,872 | -73,127 | 0.21% | 9,202,383 |
| 2016-02-26 | 2016-02-24 | 11.257 | 911,999 | -9,402 | 0.23% | 10,266,483 |
| 2016-02-24 | 2016-02-22 | 11.621 | 921,401 | -75,216 | 0.24% | 10,707,482 |
| 2016-02-22 | 2016-02-18 | 11.583 | 996,617 | -26,117 | 0.26% | 11,543,398 |
| 2016-02-19 | 2016-02-17 | 11.276 | 1,022,734 | -80,440 | 0.26% | 11,532,620 |
| 2016-02-12 | 2016-02-05 | 11.257 | 1,103,174 | -29,251 | 0.28% | 12,418,563 |
| 2016-02-11 | 2016-02-04 | 11.008 | 1,132,425 | -7,312 | 0.29% | 12,466,005 |
| 2016-02-05 | 2016-02-03 | 10.836 | 1,139,737 | +114,914 | 0.29% | 12,350,117 |
| 2016-02-04 | 2016-02-02 | 11.257 | 1,024,823 | +31,340 | 0.26% | 11,536,556 |
| 2016-02-03 | 2016-02-01 | 11.315 | 993,483 | +133,718 | 0.25% | 11,240,818 |
| 2016-02-02 | 2016-01-29 | 11.793 | 859,765 | -48,055 | 0.22% | 10,139,358 |
| 2016-01-29 | 2016-01-27 | 11.238 | 907,820 | +12,536 | 0.23% | 10,202,059 |
| 2016-01-28 | 2016-01-26 | 11.181 | 895,284 | +52,234 | 0.23% | 10,009,760 |
| 2016-01-27 | 2016-01-25 | 11.659 | 843,050 | +16,714 | 0.22% | 9,829,255 |
| 2016-01-26 | 2016-01-22 | 11.678 | 826,336 | -68,948 | 0.21% | 9,650,204 |
| 2016-01-25 | 2016-01-21 | 11.295 | 895,284 | -69,993 | 0.23% | 10,112,600 |
| 2016-01-22 | 2016-01-20 | 11.525 | 965,277 | -37,608 | 0.25% | 11,124,960 |
| 2016-01-21 | 2016-01-19 | 11.678 | 1,002,885 | -10,447 | 0.26% | 11,711,997 |
| 2016-01-20 | 2016-01-18 | 11.353 | 1,013,332 | +16,715 | 0.26% | 11,504,200 |
| 2016-01-19 | 2016-01-15 | 11.410 | 996,617 | +9,402 | 0.26% | 11,371,678 |
| 2016-01-18 | 2016-01-14 | 11.640 | 987,215 | +43,876 | 0.25% | 11,491,198 |
| 2016-01-15 | 2016-01-13 | 11.678 | 943,339 | -54,323 | 0.24% | 11,016,601 |
| 2016-01-14 | 2016-01-12 | 11.621 | 997,662 | -10,447 | 0.26% | 11,593,701 |
| 2016-01-13 | 2016-01-11 | 11.238 | 1,008,109 | +78,351 | 0.26% | 11,329,105 |
| 2016-01-12 | 2016-01-08 | 12.004 | 929,758 | +52,233 | 0.24% | 11,160,598 |
| 2016-01-11 | 2016-01-07 | 12.291 | 877,525 | +7,313 | 0.22% | 10,785,605 |
| 2016-01-08 | 2016-01-06 | 12.770 | 870,212 | +6,268 | 0.22% | 11,112,222 |
| 2016-01-07 | 2016-01-05 | 12.693 | 863,944 | -133,718 | 0.22% | 10,966,022 |
| 2016-01-06 | 2016-01-04 | 12.425 | 997,662 | +10,447 | 0.26% | 12,395,902 |
| 2015-12-30 | 2015-12-28 | 13.420 | 987,215 | +12,536 | 0.25% | 13,248,898 |
| 2015-12-29 | 2015-12-24 | 13.018 | 974,679 | +85,663 | 0.25% | 12,688,799 |
| 2015-12-28 | 2015-12-22 | 13.018 | 889,016 | -5,223 | 0.23% | 11,573,600 |
| 2015-12-21 | 2015-12-17 | 12.540 | 894,239 | -119,093 | 0.23% | 11,213,596 |
| 2015-12-18 | 2015-12-16 | 12.636 | 1,013,332 | -11,491 | 0.26% | 12,804,001 |
| 2015-12-17 | 2015-12-15 | 12.272 | 1,024,823 | -63,725 | 0.26% | 12,576,416 |
| 2015-12-16 | 2015-12-14 | 12.061 | 1,088,548 | +88,797 | 0.28% | 13,129,196 |
| 2015-12-15 | 2015-12-11 | 11.985 | 999,751 | -10,447 | 0.26% | 11,981,637 |
| 2015-12-14 | 2015-12-10 | 12.157 | 1,010,198 | -10,447 | 0.26% | 12,280,901 |
| 2015-12-11 | 2015-12-09 | 11.755 | 1,020,645 | -78,350 | 0.26% | 11,997,564 |
| 2015-12-10 | 2015-12-08 | 11.583 | 1,098,995 | +31,340 | 0.28% | 12,729,199 |
| 2015-12-09 | 2015-12-07 | 11.870 | 1,067,655 | -183,862 | 0.27% | 12,672,801 |
| 2015-12-08 | 2015-12-04 | 12.099 | 1,251,517 | +10,447 | 0.32% | 15,142,718 |
| 2015-12-07 | 2015-12-03 | 12.195 | 1,241,070 | -161,925 | 0.32% | 15,135,114 |
| 2015-11-30 | 2015-11-26 | 12.406 | 1,402,995 | +19,849 | 0.36% | 17,405,284 |
| 2015-11-27 | 2015-11-25 | 12.616 | 1,383,146 | +15,670 | 0.35% | 17,450,321 |
| 2015-11-26 | 2015-11-24 | 12.636 | 1,367,476 | +89,842 | 0.35% | 17,278,802 |
| 2015-11-25 | 2015-11-23 | 12.616 | 1,277,634 | +3,134 | 0.33% | 16,119,140 |
| 2015-11-24 | 2015-11-20 | 11.870 | 1,274,500 | +74,172 | 0.33% | 15,128,000 |
| 2015-11-23 | 2015-11-19 | 11.774 | 1,200,328 | +1,044 | 0.31% | 14,132,697 |
| 2015-11-20 | 2015-11-18 | 11.506 | 1,199,284 | -49,099 | 0.31% | 13,798,965 |
| 2015-11-19 | 2015-11-17 | 11.334 | 1,248,383 | -8,358 | 0.32% | 14,148,798 |
| 2015-11-18 | 2015-11-16 | 11.640 | 1,256,741 | +20,894 | 0.32% | 14,628,485 |
| 2015-11-17 | 2015-11-13 | 11.640 | 1,235,847 | -155,656 | 0.32% | 14,385,279 |
| 2015-11-13 | 2015-11-11 | 12.080 | 1,391,503 | +31,340 | 0.36% | 16,809,837 |
| 2015-11-10 | 2015-11-06 | 12.310 | 1,360,163 | -72,082 | 0.35% | 16,743,719 |
| 2015-11-09 | 2015-11-05 | 12.425 | 1,432,245 | +3,134 | 0.37% | 17,795,574 |
| 2015-11-06 | 2015-11-04 | 12.406 | 1,429,111 | +61,635 | 0.37% | 17,729,274 |
| 2015-11-04 | 2015-11-02 | 11.563 | 1,367,476 | -19,849 | 0.35% | 15,812,722 |
| 2015-11-03 | 2015-10-30 | 11.468 | 1,387,325 | +72,083 | 0.36% | 15,909,445 |
| 2015-11-02 | 2015-10-29 | 11.831 | 1,315,242 | -15,670 | 0.34% | 15,561,238 |
| 2015-10-30 | 2015-10-28 | 11.563 | 1,330,912 | +52,233 | 0.34% | 15,389,917 |
| 2015-10-27 | 2015-10-23 | 11.410 | 1,278,679 | -1,044 | 0.33% | 14,590,084 |
| 2015-10-26 | 2015-10-22 | 11.449 | 1,279,723 | -26,117 | 0.33% | 14,650,996 |
| 2015-10-20 | 2015-10-16 | 10.874 | 1,305,840 | +22,983 | 0.33% | 14,199,998 |
| 2015-10-19 | 2015-10-15 | 11.008 | 1,282,857 | +131,628 | 0.33% | 14,121,996 |
| 2015-10-15 | 2015-10-13 | 10.874 | 1,151,229 | +68,949 | 0.29% | 12,518,723 |
| 2015-10-13 | 2015-10-09 | 10.702 | 1,082,280 | -26,117 | 0.28% | 11,582,477 |
| 2015-10-12 | 2015-10-08 | 10.396 | 1,108,397 | -13,581 | 0.28% | 11,522,459 |
| 2015-10-09 | 2015-10-07 | 10.319 | 1,121,978 | +37,608 | 0.29% | 11,577,721 |
| 2015-10-07 | 2015-10-05 | 10.147 | 1,084,370 | -12,536 | 0.28% | 11,002,803 |
| 2015-10-06 | 2015-10-02 | 10.070 | 1,096,906 | +35,519 | 0.28% | 11,046,003 |
| 2015-10-05 | 2015-09-30 | 9.668 | 1,061,387 | +12,536 | 0.27% | 10,261,601 |
| 2015-09-30 | 2015-09-25 | 9.783 | 1,048,851 | +1,045 | 0.27% | 10,260,882 |
| 2015-09-25 | 2015-09-23 | 9.802 | 1,047,806 | +10,447 | 0.27% | 10,270,719 |
| 2015-09-23 | 2015-09-21 | 9.994 | 1,037,359 | +10,446 | 0.27% | 10,366,916 |
| 2015-09-18 | 2015-09-16 | 9.994 | 1,026,913 | +10,447 | 0.26% | 10,262,523 |
| 2015-09-17 | 2015-09-15 | 9.745 | 1,016,466 | -9,402 | 0.26% | 9,905,140 |
| 2015-09-16 | 2015-09-14 | 9.840 | 1,025,868 | -2,089 | 0.26% | 10,094,960 |
| 2015-09-14 | 2015-09-10 | 10.128 | 1,027,957 | -104,468 | 0.26% | 10,410,716 |
| 2015-09-11 | 2015-09-09 | 10.300 | 1,132,425 | +115,959 | 0.29% | 11,663,844 |
| 2015-09-10 | 2015-09-08 | 9.668 | 1,016,466 | -38,653 | 0.26% | 9,827,300 |
| 2015-09-09 | 2015-09-07 | 9.553 | 1,055,119 | -28,206 | 0.27% | 10,079,801 |
| 2015-09-07 | 2015-09-02 | 8.979 | 1,083,325 | +72,082 | 0.28% | 9,727,060 |
| 2015-09-02 | 2015-08-31 | 9.687 | 1,011,243 | -10,446 | 0.26% | 9,796,164 |
| 2015-09-01 | 2015-08-28 | 9.706 | 1,021,689 | -77,306 | 0.26% | 9,916,917 |
| 2015-08-31 | 2015-08-27 | 9.362 | 1,098,995 | +18,804 | 0.28% | 10,288,559 |
| 2015-08-28 | 2015-08-26 | 9.036 | 1,080,191 | -8,357 | 0.28% | 9,760,960 |
| 2015-08-27 | 2015-08-25 | 8.768 | 1,088,548 | +45,965 | 0.28% | 9,544,717 |
| 2015-08-26 | 2015-08-24 | 8.864 | 1,042,583 | +45,966 | 0.27% | 9,241,482 |
| 2015-08-25 | 2015-08-21 | 9.745 | 996,617 | +2,089 | 0.26% | 9,711,718 |
| 2015-08-24 | 2015-08-20 | 10.108 | 994,528 | -4,179 | 0.25% | 10,053,121 |
| 2015-08-20 | 2015-08-18 | 10.242 | 998,707 | -10,446 | 0.26% | 10,229,205 |
| 2015-08-19 | 2015-08-17 | 10.108 | 1,009,153 | +5,223 | 0.26% | 10,200,957 |
| 2015-08-14 | 2015-08-12 | 10.338 | 1,003,930 | +2,089 | 0.26% | 10,378,801 |
| 2015-08-13 | 2015-08-11 | 10.549 | 1,001,841 | -5,223 | 0.26% | 10,568,185 |
| 2015-08-12 | 2015-08-10 | 10.664 | 1,007,064 | +1,045 | 0.26% | 10,738,961 |
| 2015-08-10 | 2015-08-06 | 10.204 | 1,006,019 | -15,670 | 0.26% | 10,265,577 |
| 2015-08-07 | 2015-08-05 | 10.262 | 1,021,689 | +36,563 | 0.26% | 10,484,157 |
| 2015-08-06 | 2015-08-04 | 10.453 | 985,126 | +10,447 | 0.25% | 10,297,562 |
| 2015-08-05 | 2015-08-03 | 10.587 | 974,679 | -1,045 | 0.25% | 10,318,979 |
| 2015-08-04 | 2015-07-31 | 10.932 | 975,724 | +9,402 | 0.25% | 10,666,283 |
| 2015-08-03 | 2015-07-30 | 11.027 | 966,322 | -10,446 | 0.25% | 10,656,003 |
| 2015-07-31 | 2015-07-29 | 11.104 | 976,768 | +10,446 | 0.25% | 10,845,995 |
| 2015-07-29 | 2015-07-27 | 10.683 | 966,322 | -5,223 | 0.25% | 10,323,003 |
| 2015-07-28 | 2015-07-24 | 11.563 | 971,545 | -4,179 | 0.25% | 11,234,399 |
| 2015-07-27 | 2015-07-23 | 11.755 | 975,724 | -19,849 | 0.25% | 11,469,523 |
| 2015-07-24 | 2015-07-22 | 11.678 | 995,573 | -7,312 | 0.25% | 11,626,605 |
| 2015-07-23 | 2015-07-21 | 11.812 | 1,002,885 | +40,742 | 0.26% | 11,846,397 |
| 2015-07-22 | 2015-07-20 | 11.276 | 962,143 | -13,581 | 0.25% | 10,849,380 |
| 2015-07-21 | 2015-07-17 | 11.372 | 975,724 | +26,117 | 0.25% | 11,095,923 |
| 2015-07-20 | 2015-07-16 | 10.913 | 949,607 | -43,876 | 0.24% | 10,362,600 |
| 2015-07-17 | 2015-07-15 | 10.683 | 993,483 | -98,199 | 0.25% | 10,613,158 |
| 2015-07-16 | 2015-07-14 | 11.468 | 1,091,682 | -10,447 | 0.28% | 12,519,096 |
| 2015-07-15 | 2015-07-13 | 11.583 | 1,102,129 | +42,831 | 0.28% | 12,765,499 |
| 2015-07-14 | 2015-07-10 | 11.047 | 1,059,298 | +15,671 | 0.27% | 11,701,565 |
| 2015-07-13 | 2015-07-09 | 10.281 | 1,043,627 | +132,673 | 0.27% | 10,729,255 |
| 2015-07-10 | 2015-07-08 | 9.400 | 910,954 | +164,013 | 0.23% | 8,563,039 |
| 2015-07-09 | 2015-07-07 | 10.070 | 746,941 | -5,223 | 0.19% | 7,521,804 |
| 2015-07-08 | 2015-07-06 | 10.721 | 752,164 | -14,625 | 0.19% | 8,064,001 |
| 2015-07-07 | 2015-07-03 | 11.544 | 766,789 | +13,580 | 0.20% | 8,852,036 |
| 2015-07-06 | 2015-07-02 | 11.315 | 753,209 | +6,268 | 0.19% | 8,522,225 |
| 2015-07-03 | 2015-06-30 | 11.831 | 746,941 | +2,090 | 0.19% | 8,837,405 |
| 2015-07-02 | 2015-06-29 | 11.697 | 744,851 | +27,161 | 0.19% | 8,712,857 |
| 2015-06-30 | 2015-06-26 | 11.927 | 717,690 | -1,044 | 0.18% | 8,560,023 |
| 2015-06-26 | 2015-06-24 | 12.559 | 718,734 | +8,357 | 0.18% | 9,026,555 |
| 2015-06-25 | 2015-06-23 | 12.616 | 710,377 | -8,357 | 0.18% | 8,962,399 |
| 2015-06-24 | 2015-06-22 | 12.329 | 718,734 | +8,357 | 0.18% | 8,861,435 |
| 2015-06-23 | 2015-06-19 | 12.846 | 710,377 | -6,268 | 0.18% | 9,125,599 |
| 2015-06-19 | 2015-06-17 | 12.559 | 716,645 | +6,268 | 0.18% | 9,000,319 |
| 2015-06-17 | 2015-06-15 | 12.750 | 710,377 | +5,223 | 0.18% | 9,057,599 |
| 2015-06-11 | 2015-06-09 | 12.214 | 705,154 | +8,358 | 0.18% | 8,613,004 |
| 2015-06-10 | 2015-06-08 | 12.655 | 696,796 | +5,223 | 0.18% | 8,817,736 |
| 2015-06-09 | 2015-06-05 | 12.502 | 691,573 | +6,268 | 0.18% | 8,645,721 |
| 2015-06-08 | 2015-06-04 | 12.616 | 685,305 | -5,223 | 0.18% | 8,646,081 |
| 2015-06-05 | 2015-06-03 | 12.846 | 690,528 | +5,223 | 0.18% | 8,870,616 |
| 2015-06-04 | 2015-06-02 | 12.942 | 685,305 | -33,429 | 0.18% | 8,869,121 |
| 2015-06-03 | 2015-06-01 | 13.459 | 718,734 | -15,671 | 0.18% | 9,673,274 |
| 2015-06-02 | 2015-05-29 | 13.076 | 734,405 | +2,090 | 0.19% | 9,602,987 |
| 2015-06-01 | 2015-05-28 | 12.999 | 732,315 | -39,698 | 0.19% | 9,519,578 |
| 2015-05-29 | 2015-05-27 | 13.286 | 772,013 | -213,113 | 0.20% | 10,257,324 |
| 2015-05-28 | 2015-05-26 | 13.344 | 985,126 | +27,162 | 0.25% | 13,145,423 |
| 2015-05-27 | 2015-05-22 | 13.095 | 957,964 | -30,296 | 0.25% | 12,544,556 |
| 2015-05-26 | 2015-05-21 | 13.267 | 988,260 | +19,849 | 0.25% | 13,111,562 |
| 2015-05-22 | 2015-05-20 | 15.903 | 968,411 | +52,234 | 0.25% | 15,400,164 |
| 2015-05-21 | 2015-05-19 | 15.344 | 916,177 | +66,058 | 0.23% | 14,057,969 |
| 2015-05-20 | 2015-05-18 | 15.055 | 850,119 | +27,080 | 0.24% | 12,798,244 |
| 2015-05-19 | 2015-05-15 | 14.993 | 823,039 | +1,935 | 0.23% | 12,339,504 |
| 2015-05-18 | 2015-05-14 | 15.117 | 821,104 | +42,554 | 0.23% | 12,412,373 |
| 2015-05-15 | 2015-05-13 | 15.241 | 778,550 | +1,934 | 0.22% | 11,865,698 |
| 2015-05-14 | 2015-05-12 | 15.386 | 776,616 | -10,638 | 0.21% | 11,948,642 |
| 2015-05-13 | 2015-05-11 | 15.303 | 787,254 | +141,202 | 0.22% | 12,047,193 |
| 2015-05-12 | 2015-05-08 | 14.910 | 646,052 | +24,179 | 0.18% | 9,632,567 |
| 2015-05-11 | 2015-05-07 | 14.165 | 621,873 | +34,817 | 0.17% | 8,809,100 |
| 2015-05-08 | 2015-05-06 | 14.869 | 587,056 | -7,737 | 0.16% | 8,728,662 |
| 2015-05-07 | 2015-05-05 | 15.055 | 594,793 | +19,343 | 0.16% | 8,954,400 |
| 2015-05-06 | 2015-05-04 | 15.468 | 575,450 | +5,803 | 0.16% | 8,901,198 |
| 2015-05-05 | 2015-04-30 | 15.323 | 569,647 | -4,836 | 0.16% | 8,728,976 |
| 2015-05-04 | 2015-04-29 | 15.675 | 574,483 | +3,869 | 0.16% | 9,005,040 |
| 2015-04-30 | 2015-04-28 | 16.089 | 570,614 | +24,178 | 0.16% | 9,180,394 |
| 2015-04-29 | 2015-04-27 | 16.151 | 546,436 | +1,934 | 0.15% | 8,825,303 |
| 2015-04-28 | 2015-04-24 | 16.047 | 544,502 | +23,212 | 0.15% | 8,737,767 |
| 2015-04-27 | 2015-04-23 | 16.068 | 521,290 | +26,113 | 0.14% | 8,376,058 |
| 2015-04-23 | 2015-04-21 | 15.448 | 495,177 | +7,737 | 0.14% | 7,649,276 |
| 2015-04-22 | 2015-04-20 | 15.344 | 487,440 | -55,127 | 0.13% | 7,479,358 |
| 2015-04-21 | 2015-04-17 | 16.502 | 542,567 | -42,555 | 0.15% | 8,953,556 |
| 2015-04-17 | 2015-04-15 | 16.171 | 585,122 | -1,934 | 0.16% | 9,462,207 |
| 2015-04-16 | 2015-04-14 | 16.730 | 587,056 | -11,606 | 0.16% | 9,821,263 |
| 2015-04-15 | 2015-04-13 | 16.688 | 598,662 | -967 | 0.17% | 9,990,668 |
| 2015-04-14 | 2015-04-10 | 15.861 | 599,629 | +20,310 | 0.17% | 9,510,805 |
| 2015-04-13 | 2015-04-09 | 15.489 | 579,319 | +25,146 | 0.16% | 8,973,025 |
| 2015-04-10 | 2015-04-08 | 15.220 | 554,173 | +29,014 | 0.15% | 8,434,560 |
| 2015-04-09 | 2015-04-02 | 13.297 | 525,159 | +5,803 | 0.15% | 6,982,984 |
| 2015-04-08 | 2015-04-01 | 12.718 | 519,356 | +19,343 | 0.14% | 6,605,102 |
| 2015-04-02 | 2015-03-31 | 12.532 | 500,013 | +2,901 | 0.14% | 6,266,041 |
| 2015-04-01 | 2015-03-30 | 12.552 | 497,112 | +21,278 | 0.14% | 6,239,966 |
| 2015-03-31 | 2015-03-27 | 11.436 | 475,834 | +4,835 | 0.13% | 5,441,516 |
| 2015-03-27 | 2015-03-25 | 11.767 | 470,999 | -18,375 | 0.13% | 5,542,064 |
| 2015-03-26 | 2015-03-24 | 11.436 | 489,374 | -136,368 | 0.14% | 5,596,356 |
| 2015-03-24 | 2015-03-20 | 11.684 | 625,742 | +48,358 | 0.17% | 7,311,105 |
| 2015-03-20 | 2015-03-18 | 11.580 | 577,384 | +4,835 | 0.16% | 6,686,395 |
| 2015-03-17 | 2015-03-13 | 11.188 | 572,549 | -2,901 | 0.16% | 6,405,444 |
| 2015-03-16 | 2015-03-12 | 10.981 | 575,450 | +37,718 | 0.16% | 6,318,899 |
| 2015-03-13 | 2015-03-11 | 10.753 | 537,732 | -1,934 | 0.15% | 5,782,405 |
| 2015-03-12 | 2015-03-10 | 10.815 | 539,666 | +18,376 | 0.15% | 5,836,682 |
| 2015-03-11 | 2015-03-09 | 10.939 | 521,290 | +5,803 | 0.14% | 5,702,619 |
| 2015-03-10 | 2015-03-06 | 11.001 | 515,487 | +33,850 | 0.14% | 5,671,117 |
| 2015-03-05 | 2015-03-03 | 11.518 | 481,637 | +11,605 | 0.13% | 5,547,717 |
| 2015-03-03 | 2015-02-27 | 11.911 | 470,032 | -4,835 | 0.13% | 5,598,726 |
| 2015-03-02 | 2015-02-26 | 11.374 | 474,867 | +48,357 | 0.13% | 5,400,997 |
| 2015-02-27 | 2015-02-25 | 11.332 | 426,510 | -4,836 | 0.12% | 4,833,359 |
| 2015-02-26 | 2015-02-24 | 11.312 | 431,346 | +9,672 | 0.12% | 4,879,242 |
| 2015-02-17 | 2015-02-13 | 11.932 | 421,674 | -4,836 | 0.12% | 5,031,436 |
| 2015-02-13 | 2015-02-11 | 11.560 | 426,510 | +4,836 | 0.12% | 4,930,379 |
| 2015-02-12 | 2015-02-10 | 11.870 | 421,674 | +4,835 | 0.12% | 5,005,276 |
| 2015-02-11 | 2015-02-09 | 12.139 | 416,839 | +2,902 | 0.12% | 5,059,944 |
| 2015-02-06 | 2015-02-04 | 12.470 | 413,937 | -967 | 0.11% | 5,161,677 |
| 2015-01-30 | 2015-01-28 | 12.304 | 414,904 | -7,738 | 0.11% | 5,105,095 |
| 2015-01-28 | 2015-01-26 | 11.767 | 422,642 | +6,770 | 0.12% | 4,973,066 |
| 2015-01-26 | 2015-01-22 | 11.725 | 415,872 | -29,014 | 0.12% | 4,876,206 |
| 2015-01-14 | 2015-01-12 | 11.849 | 444,886 | -12,573 | 0.12% | 5,271,602 |
| 2015-01-13 | 2015-01-09 | 12.201 | 457,459 | -7,737 | 0.13% | 5,581,404 |
| 2015-01-09 | 2015-01-07 | 12.035 | 465,196 | +8,704 | 0.13% | 5,598,842 |
| 2015-01-08 | 2015-01-06 | 11.560 | 456,492 | +14,508 | 0.13% | 5,276,966 |
| 2015-01-07 | 2015-01-05 | 11.126 | 441,984 | +10,638 | 0.12% | 4,917,316 |
| 2014-12-29 | 2014-12-22 | 10.857 | 431,346 | +3,869 | 0.12% | 4,683,002 |
| 2014-12-22 | 2014-12-18 | 11.126 | 427,477 | -8,705 | 0.12% | 4,755,917 |
| 2014-12-19 | 2014-12-17 | 10.650 | 436,182 | -17,408 | 0.12% | 4,645,305 |
| 2014-12-18 | 2014-12-16 | 11.001 | 453,590 | +4,836 | 0.13% | 4,990,159 |
| 2014-12-16 | 2014-12-12 | 11.105 | 448,754 | +33,850 | 0.12% | 4,983,356 |
| 2014-12-15 | 2014-12-11 | 10.733 | 414,904 | -14,508 | 0.11% | 4,453,016 |
| 2014-12-12 | 2014-12-10 | 10.443 | 429,412 | -7,737 | 0.12% | 4,484,405 |
| 2014-12-11 | 2014-12-09 | 10.092 | 437,149 | +19,343 | 0.12% | 4,411,523 |
| 2014-12-10 | 2014-12-08 | 10.484 | 417,806 | +117,992 | 0.12% | 4,380,482 |
| 2014-12-09 | 2014-12-05 | 10.629 | 299,814 | +1,934 | 0.08% | 3,186,796 |
| 2014-12-08 | 2014-12-04 | 10.236 | 297,880 | +4,836 | 0.08% | 3,049,199 |
| 2014-12-05 | 2014-12-03 | 10.298 | 293,044 | +14,507 | 0.08% | 3,017,876 |
| 2014-12-04 | 2014-12-02 | 10.836 | 278,537 | +2,901 | 0.08% | 3,018,238 |
| 2014-12-02 | 2014-11-28 | 11.064 | 275,636 | +4,836 | 0.08% | 3,049,503 |
| 2014-11-28 | 2014-11-26 | 11.291 | 270,800 | -4,836 | 0.07% | 3,057,599 |
| 2014-11-27 | 2014-11-25 | 11.643 | 275,636 | +9,672 | 0.08% | 3,209,103 |
| 2014-11-26 | 2014-11-24 | 11.829 | 265,964 | +4,835 | 0.07% | 3,145,996 |
| 2014-11-17 | 2014-11-13 | 12.449 | 261,129 | -5,802 | 0.07% | 3,250,805 |
| 2014-11-13 | 2014-11-11 | 12.180 | 266,931 | +3,868 | 0.07% | 3,251,274 |
| 2014-11-07 | 2014-11-05 | 10.650 | 263,063 | -4,836 | 0.07% | 2,801,601 |
| 2014-11-04 | 2014-10-31 | 10.257 | 267,899 | -4,835 | 0.07% | 2,747,844 |
| 2014-11-03 | 2014-10-30 | 9.947 | 272,734 | +9,671 | 0.08% | 2,712,837 |
| 2014-10-24 | 2014-10-22 | 10.877 | 263,063 | -3,868 | 0.07% | 2,861,441 |
| 2014-10-22 | 2014-10-20 | 10.857 | 266,931 | +3,868 | 0.07% | 2,897,995 |
| 2014-10-16 | 2014-10-14 | 10.650 | 263,063 | -4,836 | 0.07% | 2,801,601 |
| 2014-10-15 | 2014-10-13 | 10.753 | 267,899 | +4,836 | 0.07% | 2,880,804 |
| 2014-10-14 | 2014-10-10 | 11.064 | 263,063 | -32,883 | 0.07% | 2,910,401 |
| 2014-10-13 | 2014-10-09 | 11.353 | 295,946 | -2,901 | 0.08% | 3,359,883 |
| 2014-10-09 | 2014-10-07 | 11.084 | 298,847 | -967 | 0.08% | 3,312,478 |
| 2014-10-08 | 2014-10-06 | 11.146 | 299,814 | -3,869 | 0.08% | 3,341,796 |
| 2014-10-07 | 2014-10-03 | 10.815 | 303,683 | -6,770 | 0.08% | 3,284,441 |
| 2014-10-06 | 2014-09-30 | 10.795 | 310,453 | +3,869 | 0.09% | 3,351,241 |
| 2014-10-03 | 2014-09-29 | 10.919 | 306,584 | -3,869 | 0.08% | 3,347,516 |
| 2014-09-30 | 2014-09-26 | 11.270 | 310,453 | +33,850 | 0.09% | 3,498,901 |
| 2014-09-29 | 2014-09-25 | 10.939 | 276,603 | +9,672 | 0.08% | 3,025,881 |
| 2014-09-26 | 2014-09-24 | 10.671 | 266,931 | -6,770 | 0.07% | 2,848,315 |
| 2014-09-25 | 2014-09-23 | 10.795 | 273,701 | -54,160 | 0.08% | 2,954,515 |
| 2014-09-23 | 2014-09-19 | 11.787 | 327,861 | +967 | 0.09% | 3,864,594 |
| 2014-09-03 | 2014-09-01 | 10.298 | 326,894 | -14,507 | 0.09% | 3,366,476 |
| 2014-09-02 | 2014-08-29 | 10.133 | 341,401 | -2,902 | 0.09% | 3,459,395 |
| 2014-09-01 | 2014-08-28 | 10.174 | 344,303 | -51,259 | 0.10% | 3,503,041 |
| 2014-08-29 | 2014-08-27 | 10.236 | 395,562 | +4,836 | 0.11% | 4,049,105 |
| 2014-08-28 | 2014-08-26 | 10.319 | 390,726 | -5,803 | 0.11% | 4,031,922 |
| 2014-08-25 | 2014-08-21 | 10.298 | 396,529 | -967 | 0.11% | 4,083,604 |
| 2014-08-22 | 2014-08-20 | 10.257 | 397,496 | -74,470 | 0.11% | 4,077,122 |
| 2014-08-21 | 2014-08-19 | 9.802 | 471,966 | +6,770 | 0.13% | 4,626,242 |
| 2014-08-20 | 2014-08-18 | 10.050 | 465,196 | -5,803 | 0.13% | 4,675,322 |
| 2014-08-18 | 2014-08-14 | 10.216 | 470,999 | +74,470 | 0.13% | 4,811,563 |
| 2014-08-15 | 2014-08-13 | 10.071 | 396,529 | -11,605 | 0.11% | 3,993,404 |
| 2014-08-06 | 2014-08-04 | 9.843 | 408,134 | +4,835 | 0.11% | 4,017,436 |
| 2014-08-01 | 2014-07-30 | 9.409 | 403,299 | -5,803 | 0.11% | 3,794,703 |
| 2014-07-31 | 2014-07-29 | 9.533 | 409,102 | -47,390 | 0.11% | 3,900,065 |
| 2014-07-30 | 2014-07-28 | 9.513 | 456,492 | +2,902 | 0.13% | 4,342,405 |
| 2014-07-29 | 2014-07-25 | 9.306 | 453,590 | -4,836 | 0.13% | 4,220,999 |
| 2014-07-17 | 2014-07-15 | 9.471 | 458,426 | -24,178 | 0.13% | 4,341,842 |
| 2014-07-16 | 2014-07-14 | 9.306 | 482,604 | -48,358 | 0.13% | 4,490,996 |
| 2014-07-11 | 2014-07-09 | 8.892 | 530,962 | -10,638 | 0.15% | 4,721,404 |
| 2014-07-10 | 2014-07-08 | 8.975 | 541,600 | -29,014 | 0.15% | 4,860,799 |
| 2014-07-08 | 2014-07-04 | 8.685 | 570,614 | -4,836 | 0.16% | 4,955,997 |
| 2014-07-04 | 2014-07-02 | 8.789 | 575,450 | +14,507 | 0.16% | 5,057,499 |
| 2014-07-03 | 2014-06-30 | 8.520 | 560,943 | -14,507 | 0.16% | 4,779,200 |
| 2014-07-02 | 2014-06-27 | 8.458 | 575,450 | -3,869 | 0.16% | 4,867,099 |
| 2014-06-26 | 2014-06-24 | 7.838 | 579,319 | -33,850 | 0.16% | 4,540,422 |
| 2014-06-25 | 2014-06-23 | 8.003 | 613,169 | -232,114 | 0.17% | 4,907,162 |
| 2014-06-24 | 2014-06-20 | 8.106 | 845,283 | -52,226 | 0.23% | 6,852,160 |
| 2014-06-23 | 2014-06-19 | 8.148 | 897,509 | -129,597 | 0.25% | 7,312,642 |
| 2014-06-20 | 2014-06-18 | 8.065 | 1,027,106 | -19,343 | 0.28% | 8,283,601 |
| 2014-06-19 | 2014-06-17 | 8.086 | 1,046,449 | +967 | 0.29% | 8,461,242 |
| 2014-06-18 | 2014-06-16 | 8.355 | 1,045,482 | +968 | 0.29% | 8,734,483 |
| 2014-06-17 | 2014-06-13 | 8.272 | 1,044,514 | -14,508 | 0.29% | 8,639,996 |
| 2014-06-11 | 2014-06-09 | 7.920 | 1,059,022 | -10,638 | 0.29% | 8,387,703 |
| 2014-06-06 | 2014-06-04 | 7.775 | 1,069,660 | -12,573 | 0.30% | 8,317,118 |
| 2014-05-30 | 2014-05-28 | 7.693 | 1,082,233 | +14,507 | 0.30% | 8,325,359 |
| 2014-05-29 | 2014-05-27 | 7.775 | 1,067,726 | +58,029 | 0.30% | 8,302,081 |
| 2014-05-20 | 2014-05-16 | 8.360 | 1,009,697 | -10,639 | 0.28% | 8,440,982 |
| 2014-05-19 | 2014-05-15 | 8.360 | 1,020,336 | +53,664 | 0.28% | 8,529,923 |
| 2014-05-14 | 2014-05-12 | 8.251 | 966,672 | -917 | 0.28% | 7,975,797 |
| 2014-05-12 | 2014-05-08 | 8.098 | 967,589 | +27,489 | 0.28% | 7,835,523 |
| 2014-04-24 | 2014-04-22 | 7.683 | 940,100 | -33,903 | 0.27% | 7,223,037 |
| 2014-04-16 | 2014-04-14 | 8.098 | 974,003 | +10,079 | 0.28% | 7,887,463 |
| 2014-04-15 | 2014-04-11 | 8.185 | 963,924 | -24,739 | 0.28% | 7,890,004 |
| 2014-04-14 | 2014-04-10 | 8.033 | 988,663 | +13,744 | 0.29% | 7,941,440 |
| 2014-03-31 | 2014-03-27 | 7.552 | 974,919 | -71,469 | 0.28% | 7,362,881 |
| 2014-03-25 | 2014-03-21 | 7.443 | 1,046,388 | +916 | 0.31% | 7,788,436 |
| 2014-03-07 | 2014-03-05 | 7.858 | 1,045,472 | -64,140 | 0.31% | 8,215,198 |
| 2014-03-06 | 2014-03-04 | 7.509 | 1,109,612 | -17,409 | 0.32% | 8,331,683 |
| 2014-02-27 | 2014-02-25 | 7.378 | 1,127,021 | -3,665 | 0.33% | 8,314,801 |
| 2014-02-18 | 2014-02-14 | 7.465 | 1,130,686 | -9,163 | 0.33% | 8,440,560 |
| 2014-02-14 | 2014-02-12 | 7.574 | 1,139,849 | -91,627 | 0.33% | 8,633,362 |
| 2014-02-13 | 2014-02-11 | 7.552 | 1,231,476 | -153,935 | 0.36% | 9,300,476 |
| 2014-02-12 | 2014-02-10 | 7.574 | 1,385,411 | -174,093 | 0.40% | 10,493,280 |
| 2014-02-11 | 2014-02-07 | 7.530 | 1,559,504 | -14,660 | 0.46% | 11,743,802 |
| 2014-02-06 | 2014-02-04 | 7.530 | 1,574,164 | -13,744 | 0.46% | 11,854,199 |
| 2014-02-05 | 2014-01-30 | 7.509 | 1,587,908 | -2,749 | 0.46% | 11,923,038 |
| 2014-02-04 | 2014-01-28 | 7.640 | 1,590,657 | -458,139 | 0.46% | 12,151,999 |
| 2014-01-28 | 2014-01-24 | 7.771 | 2,048,796 | +474,632 | 0.60% | 15,920,323 |
| 2014-01-27 | 2014-01-23 | 7.509 | 1,574,164 | +468,217 | 0.46% | 11,819,839 |
| 2014-01-24 | 2014-01-22 | 7.421 | 1,105,947 | +133,777 | 0.32% | 8,207,604 |
| 2014-01-23 | 2014-01-21 | 7.312 | 972,170 | -13,744 | 0.28% | 7,108,700 |
| 2014-01-21 | 2014-01-17 | 7.312 | 985,914 | +233,650 | 0.29% | 7,209,199 |
| 2014-01-14 | 2014-01-10 | 7.465 | 752,264 | -12,827 | 0.22% | 5,615,644 |
| 2014-01-09 | 2014-01-07 | 7.443 | 765,091 | +1,832 | 0.22% | 5,694,697 |
| 2014-01-07 | 2014-01-03 | 7.640 | 763,259 | +16,493 | 0.22% | 5,831,001 |
| 2014-01-02 | 2013-12-27 | 7.552 | 746,766 | +10,995 | 0.22% | 5,639,801 |
| 2013-12-30 | 2013-12-24 | 7.596 | 735,771 | +8,247 | 0.21% | 5,588,884 |
| 2013-12-27 | 2013-12-20 | 7.465 | 727,524 | +21,074 | 0.21% | 5,430,960 |
| 2013-12-23 | 2013-12-19 | 7.814 | 706,450 | -22,907 | 0.21% | 5,520,363 |
| 2013-12-19 | 2013-12-17 | 7.683 | 729,357 | -22,907 | 0.21% | 5,603,843 |
| 2013-12-18 | 2013-12-16 | 7.596 | 752,264 | -46,730 | 0.22% | 5,714,164 |
| 2013-12-16 | 2013-12-12 | 7.661 | 798,994 | +45,814 | 0.23% | 6,121,443 |
| 2013-12-13 | 2013-12-11 | 7.902 | 753,180 | +3,665 | 0.22% | 5,951,282 |
| 2013-12-10 | 2013-12-06 | 7.858 | 749,515 | +2,749 | 0.22% | 5,889,602 |
| 2013-12-05 | 2013-12-03 | 7.902 | 746,766 | -9,163 | 0.22% | 5,900,601 |
| 2013-12-03 | 2013-11-29 | 7.814 | 755,929 | +9,163 | 0.22% | 5,907,003 |
| 2013-11-28 | 2013-11-26 | 7.683 | 746,766 | -183,255 | 0.22% | 5,737,601 |
| 2013-11-14 | 2013-11-12 | 7.640 | 930,021 | -2,749 | 0.27% | 7,104,998 |
| 2013-11-13 | 2013-11-11 | 7.574 | 932,770 | -9,163 | 0.27% | 7,064,919 |
| 2013-11-06 | 2013-11-04 | 7.443 | 941,933 | -2,749 | 0.28% | 7,010,961 |
| 2013-11-04 | 2013-10-31 | 7.116 | 944,682 | -916 | 0.28% | 6,722,122 |
| 2013-11-01 | 2013-10-30 | 7.159 | 945,598 | -9,163 | 0.28% | 6,769,920 |
| 2013-10-29 | 2013-10-25 | 7.094 | 954,761 | +30,237 | 0.28% | 6,773,002 |
| 2013-10-25 | 2013-10-23 | 7.007 | 924,524 | +18,326 | 0.27% | 6,477,783 |
| 2013-10-24 | 2013-10-22 | 6.985 | 906,198 | -18,326 | 0.26% | 6,329,599 |
| 2013-10-23 | 2013-10-21 | 7.028 | 924,524 | -146,604 | 0.27% | 6,497,963 |
| 2013-10-22 | 2013-10-18 | 7.094 | 1,071,128 | -916 | 0.31% | 7,598,500 |
| 2013-10-18 | 2013-10-16 | 7.050 | 1,072,044 | -2,749 | 0.31% | 7,558,198 |
| 2013-10-15 | 2013-10-10 | 7.159 | 1,074,793 | +90,711 | 0.31% | 7,694,879 |
| 2013-10-11 | 2013-10-09 | 6.941 | 984,082 | +2,749 | 0.29% | 6,830,642 |
| 2013-10-10 | 2013-10-08 | 6.723 | 981,333 | -29,321 | 0.29% | 6,597,361 |
| 2013-10-09 | 2013-10-07 | 6.461 | 1,010,654 | +12,828 | 0.30% | 6,529,762 |
| 2013-09-30 | 2013-09-26 | 6.374 | 997,826 | -27,488 | 0.29% | 6,359,761 |
| 2013-09-25 | 2013-09-23 | 6.330 | 1,025,314 | -22,907 | 0.30% | 6,490,199 |
| 2013-09-19 | 2013-09-17 | 6.461 | 1,048,221 | -4,581 | 0.31% | 6,772,480 |
| 2013-09-16 | 2013-09-12 | 6.505 | 1,052,802 | +146,604 | 0.31% | 6,848,037 |
| 2013-09-13 | 2013-09-11 | 6.352 | 906,198 | -22,907 | 0.26% | 5,755,979 |
| 2013-09-12 | 2013-09-10 | 6.417 | 929,105 | +54,060 | 0.27% | 5,962,320 |
| 2013-09-06 | 2013-09-04 | 6.308 | 875,045 | -916 | 0.26% | 5,519,902 |
| 2013-09-03 | 2013-08-30 | 6.243 | 875,961 | -22,907 | 0.26% | 5,468,320 |
| 2013-08-29 | 2013-08-27 | 6.177 | 898,868 | +27,488 | 0.26% | 5,552,461 |
| 2013-08-28 | 2013-08-26 | 6.221 | 871,380 | -22,906 | 0.25% | 5,420,703 |
| 2013-08-26 | 2013-08-22 | 6.024 | 894,286 | +59,558 | 0.26% | 5,387,517 |
| 2013-08-23 | 2013-08-21 | 5.915 | 834,728 | +9,162 | 0.24% | 4,937,617 |
| 2013-08-22 | 2013-08-20 | 5.915 | 825,566 | -22,907 | 0.24% | 4,883,422 |
| 2013-08-16 | 2013-08-13 | 5.872 | 848,473 | +13,745 | 0.25% | 4,981,882 |
| 2013-08-15 | 2013-08-12 | 5.784 | 834,728 | -8,247 | 0.24% | 4,828,297 |
| 2013-08-13 | 2013-08-09 | 5.675 | 842,975 | +15,577 | 0.25% | 4,784,000 |
| 2013-08-05 | 2013-08-01 | 5.719 | 827,398 | -8,247 | 0.24% | 4,731,719 |
| 2013-07-25 | 2013-07-23 | 5.981 | 835,645 | -9,163 | 0.24% | 4,997,762 |
| 2013-07-12 | 2013-07-10 | 5.631 | 844,808 | +22,907 | 0.25% | 4,757,523 |
| 2013-07-02 | 2013-06-27 | 6.155 | 821,901 | -22,907 | 0.24% | 5,059,083 |
| 2013-06-28 | 2013-06-26 | 6.221 | 844,808 | +9,163 | 0.25% | 5,255,403 |
| 2013-06-27 | 2013-06-25 | 6.068 | 835,645 | +8,247 | 0.24% | 5,070,722 |
| 2013-06-24 | 2013-06-20 | 6.461 | 827,398 | -9,163 | 0.24% | 5,345,758 |
| 2013-06-19 | 2013-06-17 | 6.592 | 836,561 | -9,163 | 0.24% | 5,514,520 |
| 2013-06-18 | 2013-06-14 | 6.570 | 845,724 | -3,665 | 0.25% | 5,556,461 |
| 2013-05-27 | 2013-05-23 | 6.548 | 849,389 | +9,163 | 0.25% | 5,562,001 |
| 2013-05-23 | 2013-05-21 | 6.723 | 840,226 | -13,744 | 0.25% | 5,648,719 |
| 2013-05-22 | 2013-05-20 | 6.701 | 853,970 | -47,647 | 0.25% | 5,722,478 |
| 2013-05-21 | 2013-05-16 | 7.511 | 901,617 | +47,647 | 0.26% | 6,772,332 |
| 2013-05-20 | 2013-05-15 | 7.557 | 853,970 | +42,491 | 0.25% | 6,453,673 |
| 2013-05-16 | 2013-05-14 | 7.580 | 811,479 | -139,310 | 0.25% | 6,151,197 |
| 2013-05-15 | 2013-05-13 | 7.580 | 950,789 | +21,767 | 0.29% | 7,207,199 |
| 2013-05-13 | 2013-05-09 | 7.465 | 929,022 | +43,534 | 0.29% | 6,935,500 |
| 2013-05-07 | 2013-05-03 | 7.213 | 885,488 | -3,482 | 0.27% | 6,386,762 |
| 2013-05-06 | 2013-05-02 | 7.282 | 888,970 | -6,095 | 0.27% | 6,473,137 |
| 2013-05-02 | 2013-04-29 | 7.328 | 895,065 | -20,026 | 0.28% | 6,558,638 |
| 2013-04-25 | 2013-04-23 | 6.937 | 915,091 | -6,966 | 0.28% | 6,348,040 |
| 2013-04-17 | 2013-04-15 | 6.730 | 922,057 | -7,836 | 0.28% | 6,205,743 |
| 2013-04-15 | 2013-04-11 | 6.684 | 929,893 | +3,483 | 0.29% | 6,215,762 |
| 2013-04-11 | 2013-04-09 | 6.638 | 926,410 | +9,578 | 0.28% | 6,149,920 |
| 2013-04-10 | 2013-04-08 | 6.753 | 916,832 | -92,293 | 0.28% | 6,191,637 |
| 2013-04-09 | 2013-04-05 | 6.684 | 1,009,125 | -7,836 | 0.31% | 6,745,379 |
| 2013-04-08 | 2013-04-03 | 6.684 | 1,016,961 | -3,483 | 0.31% | 6,797,758 |
| 2013-04-05 | 2013-04-02 | 6.615 | 1,020,444 | -4,353 | 0.31% | 6,750,720 |
| 2013-04-03 | 2013-03-28 | 6.684 | 1,024,797 | +21,767 | 0.31% | 6,850,137 |
| 2013-04-02 | 2013-03-27 | 6.753 | 1,003,030 | -205,482 | 0.31% | 6,773,758 |
| 2013-03-27 | 2013-03-25 | 6.868 | 1,208,512 | -4,354 | 0.37% | 8,300,238 |
| 2013-03-25 | 2013-03-21 | 7.006 | 1,212,866 | +100,129 | 0.37% | 8,497,302 |
| 2013-03-12 | 2013-03-08 | 7.373 | 1,112,737 | -13,060 | 0.34% | 8,204,762 |
| 2013-03-08 | 2013-03-06 | 7.373 | 1,125,797 | +2,612 | 0.35% | 8,301,060 |
| 2013-03-01 | 2013-02-27 | 7.213 | 1,123,185 | +8,707 | 0.35% | 8,101,200 |
| 2013-02-28 | 2013-02-26 | 7.144 | 1,114,478 | -48,759 | 0.34% | 7,961,599 |
| 2013-02-27 | 2013-02-25 | 7.328 | 1,163,237 | -16,543 | 0.36% | 8,523,683 |
| 2013-02-21 | 2013-02-19 | 7.603 | 1,179,780 | -14,801 | 0.36% | 8,970,103 |
| 2013-02-20 | 2013-02-18 | 7.695 | 1,194,581 | +18,284 | 0.37% | 9,192,398 |
| 2013-02-19 | 2013-02-15 | 7.580 | 1,176,297 | -8,707 | 0.36% | 8,916,601 |
| 2013-02-08 | 2013-02-06 | 7.396 | 1,185,004 | +274,266 | 0.36% | 8,764,842 |
| 2013-02-07 | 2013-02-05 | 7.419 | 910,738 | +35,699 | 0.28% | 6,757,163 |
| 2013-02-06 | 2013-02-04 | 7.511 | 875,039 | +2,612 | 0.27% | 6,572,696 |
| 2013-02-05 | 2013-02-01 | 7.557 | 872,427 | -871 | 0.27% | 6,593,157 |
| 2013-01-30 | 2013-01-28 | 7.373 | 873,298 | +8,707 | 0.27% | 6,439,259 |
| 2013-01-29 | 2013-01-25 | 7.396 | 864,591 | -13,061 | 0.27% | 6,394,918 |
| 2013-01-28 | 2013-01-24 | 7.419 | 877,652 | +4,354 | 0.27% | 6,511,683 |
| 2013-01-25 | 2013-01-23 | 7.488 | 873,298 | -5,224 | 0.27% | 6,539,559 |
| 2013-01-16 | 2013-01-14 | 7.305 | 878,522 | +17,414 | 0.27% | 6,417,238 |
| 2013-01-14 | 2013-01-10 | 7.236 | 861,108 | -4,354 | 0.26% | 6,230,696 |
| 2013-01-10 | 2013-01-08 | 7.259 | 865,462 | -6,095 | 0.27% | 6,282,081 |
| 2013-01-08 | 2013-01-04 | 7.052 | 871,557 | +4,354 | 0.27% | 6,146,142 |
| 2013-01-07 | 2013-01-03 | 7.075 | 867,203 | +20,896 | 0.27% | 6,135,358 |
| 2013-01-04 | 2013-01-02 | 6.937 | 846,307 | -20,896 | 0.26% | 5,870,881 |
| 2013-01-03 | 2012-12-31 | 6.868 | 867,203 | -8,707 | 0.27% | 5,956,078 |
| 2013-01-02 | 2012-12-27 | 6.845 | 875,910 | -52,241 | 0.27% | 5,995,759 |
| 2012-12-27 | 2012-12-20 | 6.868 | 928,151 | +28,732 | 0.29% | 6,374,678 |
| 2012-12-20 | 2012-12-18 | 6.822 | 899,419 | +33,957 | 0.28% | 6,136,022 |
| 2012-12-17 | 2012-12-13 | 6.638 | 865,462 | -8,707 | 0.27% | 5,745,320 |
| 2012-12-14 | 2012-12-12 | 6.845 | 874,169 | -8,707 | 0.27% | 5,983,841 |
| 2012-12-12 | 2012-12-10 | 6.753 | 882,876 | -11,319 | 0.27% | 5,962,322 |
| 2012-12-11 | 2012-12-07 | 6.615 | 894,195 | +34,828 | 0.27% | 5,915,523 |
| 2012-12-10 | 2012-12-06 | 6.593 | 859,367 | +8,707 | 0.26% | 5,665,379 |
| 2012-12-07 | 2012-12-05 | 6.593 | 850,660 | +26,120 | 0.26% | 5,607,978 |
| 2012-12-05 | 2012-12-03 | 6.593 | 824,540 | -6,965 | 0.25% | 5,435,782 |
| 2012-12-04 | 2012-11-30 | 6.661 | 831,505 | -8,707 | 0.26% | 5,538,999 |
| 2012-12-03 | 2012-11-29 | 6.638 | 840,212 | -871 | 0.26% | 5,577,700 |
| 2012-11-29 | 2012-11-27 | 6.524 | 841,083 | +43,535 | 0.26% | 5,486,882 |
| 2012-11-28 | 2012-11-26 | 6.570 | 797,548 | +20,025 | 0.25% | 5,239,517 |
| 2012-11-27 | 2012-11-23 | 6.593 | 777,523 | +65,302 | 0.24% | 5,125,822 |
| 2012-11-26 | 2012-11-22 | 6.455 | 712,221 | -5,224 | 0.22% | 4,597,159 |
| 2012-11-23 | 2012-11-21 | 6.478 | 717,445 | +16,543 | 0.22% | 4,647,358 |
| 2012-11-22 | 2012-11-20 | 6.501 | 700,902 | +20,026 | 0.22% | 4,556,298 |
| 2012-11-20 | 2012-11-16 | 6.524 | 680,876 | +43,534 | 0.21% | 4,441,757 |
| 2012-11-16 | 2012-11-14 | 6.593 | 637,342 | +14,801 | 0.20% | 4,201,679 |
| 2012-11-14 | 2012-11-12 | 6.615 | 622,541 | -8,706 | 0.19% | 4,118,403 |
| 2012-11-12 | 2012-11-08 | 6.661 | 631,247 | -14,802 | 0.19% | 4,204,997 |
| 2012-11-08 | 2012-11-06 | 6.822 | 646,049 | +3,483 | 0.20% | 4,407,480 |
| 2012-11-07 | 2012-11-05 | 6.799 | 642,566 | +2,612 | 0.20% | 4,368,958 |
| 2012-11-02 | 2012-10-31 | 6.753 | 639,954 | +205,482 | 0.20% | 4,321,798 |
| 2012-10-30 | 2012-10-26 | 6.891 | 434,472 | -19,155 | 0.13% | 2,993,998 |
| 2012-10-24 | 2012-10-19 | 6.960 | 453,627 | +2,612 | 0.14% | 3,157,257 |
| 2012-10-22 | 2012-10-18 | 6.845 | 451,015 | +17,413 | 0.14% | 3,087,277 |
| 2012-10-10 | 2012-10-08 | 6.638 | 433,602 | -8,707 | 0.13% | 2,878,442 |
| 2012-09-21 | 2012-09-19 | 6.409 | 442,309 | +6,966 | 0.14% | 2,834,643 |
| 2012-09-20 | 2012-09-18 | 6.386 | 435,343 | -10,448 | 0.13% | 2,780,000 |
| 2012-09-17 | 2012-09-13 | 6.340 | 445,791 | -871 | 0.14% | 2,826,238 |
| 2012-09-12 | 2012-09-10 | 6.386 | 446,662 | +8,707 | 0.14% | 2,852,280 |
| 2012-08-17 | 2012-08-15 | 6.363 | 437,955 | -16,543 | 0.13% | 2,786,619 |
| 2012-08-01 | 2012-07-30 | 6.478 | 454,498 | -21,767 | 0.14% | 2,944,079 |
| 2012-07-27 | 2012-07-25 | 6.294 | 476,265 | -26,992 | 0.15% | 2,997,558 |
| 2012-07-18 | 2012-07-16 | 6.202 | 503,257 | +8,707 | 0.15% | 3,121,203 |
| 2012-07-10 | 2012-07-06 | 6.432 | 494,550 | +29,604 | 0.15% | 3,180,802 |
| 2012-07-04 | 2012-06-29 | 6.478 | 464,946 | +9,577 | 0.14% | 3,011,758 |
| 2012-06-20 | 2012-06-18 | 6.799 | 455,369 | +871 | 0.14% | 3,096,161 |
| 2012-06-11 | 2012-06-07 | 6.822 | 454,498 | -36,569 | 0.14% | 3,100,679 |
| 2012-06-08 | 2012-06-06 | 6.615 | 491,067 | -2,612 | 0.15% | 3,248,640 |
| 2012-06-07 | 2012-06-05 | 7.397 | 493,679 | -13,060 | 0.15% | 3,651,912 |
| 2012-06-06 | 2012-06-04 | 7.250 | 506,739 | +33,104 | 0.16% | 3,673,800 |
| 2012-06-04 | 2012-05-31 | 7.176 | 473,635 | +61,035 | 0.16% | 3,398,880 |
| 2012-05-31 | 2012-05-29 | 7.324 | 412,600 | +3,256 | 0.14% | 3,021,723 |
| 2012-05-15 | 2012-05-11 | 7.668 | 409,344 | +8,138 | 0.13% | 3,138,717 |
| 2012-05-10 | 2012-05-08 | 7.963 | 401,206 | +1,627 | 0.13% | 3,194,637 |
| 2012-05-03 | 2012-04-30 | 7.987 | 399,579 | +12,207 | 0.13% | 3,191,502 |
| 2012-04-25 | 2012-04-23 | 7.987 | 387,372 | -4,069 | 0.13% | 3,094,003 |
| 2012-04-24 | 2012-04-20 | 7.987 | 391,441 | -1,627 | 0.13% | 3,126,503 |
| 2012-04-16 | 2012-04-12 | 7.840 | 393,068 | -30,925 | 0.13% | 3,081,538 |
| 2012-04-13 | 2012-04-11 | 7.913 | 423,993 | -12,207 | 0.14% | 3,355,241 |
| 2012-04-03 | 2012-03-30 | 7.864 | 436,200 | +8,138 | 0.14% | 3,430,400 |
| 2012-03-27 | 2012-03-23 | 8.331 | 428,062 | +12,207 | 0.14% | 3,566,281 |
| 2012-03-26 | 2012-03-22 | 8.602 | 415,855 | -12,207 | 0.14% | 3,577,001 |
| 2012-03-23 | 2012-03-21 | 8.380 | 428,062 | -8,138 | 0.14% | 3,587,321 |
| 2012-03-21 | 2012-03-19 | 8.233 | 436,200 | +21,159 | 0.14% | 3,591,200 |
| 2012-03-20 | 2012-03-16 | 8.257 | 415,041 | +16,276 | 0.14% | 3,427,200 |
| 2012-03-16 | 2012-03-14 | 8.233 | 398,765 | +12,207 | 0.13% | 3,283,001 |
| 2012-03-15 | 2012-03-13 | 8.405 | 386,558 | +4,069 | 0.13% | 3,249,001 |
| 2012-03-13 | 2012-03-09 | 8.282 | 382,489 | +23,601 | 0.13% | 3,167,802 |
| 2012-03-12 | 2012-03-08 | 8.257 | 358,888 | +5,696 | 0.12% | 2,963,517 |
| 2012-03-09 | 2012-03-07 | 8.233 | 353,192 | +6,511 | 0.12% | 2,907,802 |
| 2012-03-08 | 2012-03-06 | 8.307 | 346,681 | +3,255 | 0.11% | 2,879,757 |
| 2012-03-07 | 2012-03-05 | 8.602 | 343,426 | +41,504 | 0.11% | 2,953,999 |
| 2012-02-21 | 2012-02-17 | 8.577 | 301,922 | -8,138 | 0.10% | 2,589,580 |
| 2012-02-20 | 2012-02-16 | 8.479 | 310,060 | -8,138 | 0.10% | 2,628,899 |
| 2012-02-15 | 2012-02-13 | 8.356 | 318,198 | +8,138 | 0.10% | 2,658,799 |
| 2012-02-13 | 2012-02-09 | 8.577 | 310,060 | +8,138 | 0.10% | 2,659,379 |
| 2012-02-09 | 2012-02-07 | 8.528 | 301,922 | -50,456 | 0.10% | 2,574,740 |
| 2012-02-08 | 2012-02-06 | 8.356 | 352,378 | -8,138 | 0.12% | 2,944,400 |
| 2012-02-06 | 2012-02-02 | 8.085 | 360,516 | -12,207 | 0.12% | 2,914,940 |
| 2012-02-02 | 2012-01-31 | 7.913 | 372,723 | +8,138 | 0.12% | 2,949,519 |
| 2012-01-17 | 2012-01-13 | 7.446 | 364,585 | +8,138 | 0.12% | 2,714,880 |
| 2012-01-12 | 2012-01-10 | 7.569 | 356,447 | +6,510 | 0.12% | 2,698,080 |
| 2012-01-11 | 2012-01-09 | 7.815 | 349,937 | +4,069 | 0.12% | 2,734,803 |
| 2012-01-10 | 2012-01-06 | 7.938 | 345,868 | +41,505 | 0.11% | 2,745,504 |
| 2012-01-09 | 2012-01-05 | 7.913 | 304,363 | +8,951 | 0.10% | 2,408,557 |
| 2012-01-05 | 2012-01-03 | 8.061 | 295,412 | -8,138 | 0.10% | 2,381,284 |
| 2012-01-04 | 2011-12-30 | 8.061 | 303,550 | +8,138 | 0.10% | 2,446,883 |
| 2012-01-03 | 2011-12-29 | 8.012 | 295,412 | +6,511 | 0.10% | 2,366,764 |
| 2011-12-22 | 2011-12-20 | 8.036 | 288,901 | +814 | 0.09% | 2,321,699 |
| 2011-12-14 | 2011-12-12 | 8.626 | 288,087 | +6,510 | 0.09% | 2,485,077 |
| 2011-12-13 | 2011-12-09 | 8.552 | 281,577 | -3,255 | 0.09% | 2,408,161 |
| 2011-12-06 | 2011-12-02 | 8.380 | 284,832 | -14,649 | 0.09% | 2,386,999 |
| 2011-11-21 | 2011-11-17 | 7.840 | 299,481 | -8,951 | 0.10% | 2,347,843 |
| 2011-11-16 | 2011-11-14 | 7.815 | 308,432 | -7,325 | 0.10% | 2,410,436 |
| 2011-11-15 | 2011-11-11 | 7.619 | 315,757 | +4,883 | 0.10% | 2,405,602 |
| 2011-11-14 | 2011-11-10 | 7.668 | 310,874 | -6,510 | 0.10% | 2,383,681 |
| 2011-11-11 | 2011-11-09 | 7.938 | 317,384 | +1,627 | 0.10% | 2,519,397 |
| 2011-11-10 | 2011-11-08 | 7.864 | 315,757 | +8,138 | 0.10% | 2,483,202 |
| 2011-11-08 | 2011-11-04 | 7.938 | 307,619 | +814 | 0.10% | 2,441,883 |
| 2011-11-07 | 2011-11-03 | 7.791 | 306,805 | -9,766 | 0.10% | 2,390,181 |
| 2011-11-04 | 2011-11-02 | 7.913 | 316,571 | -12,207 | 0.10% | 2,505,164 |
| 2011-11-03 | 2011-11-01 | 7.791 | 328,778 | -52,897 | 0.11% | 2,561,363 |
| 2011-11-02 | 2011-10-31 | 8.110 | 381,675 | +34,180 | 0.13% | 3,095,400 |
| 2011-11-01 | 2011-10-28 | 7.889 | 347,495 | -17,904 | 0.11% | 2,741,339 |
| 2011-10-31 | 2011-10-27 | 7.520 | 365,399 | +4,069 | 0.12% | 2,747,881 |
| 2011-10-24 | 2011-10-20 | 7.274 | 361,330 | -8,138 | 0.12% | 2,628,481 |
| 2011-10-21 | 2011-10-19 | 7.397 | 369,468 | -8,138 | 0.12% | 2,733,081 |
| 2011-10-13 | 2011-10-11 | 7.520 | 377,606 | -35,807 | 0.12% | 2,839,680 |
| 2011-10-12 | 2011-10-10 | 7.201 | 413,413 | -9,766 | 0.14% | 2,976,877 |
| 2011-10-10 | 2011-10-06 | 7.004 | 423,179 | +20,345 | 0.14% | 2,963,999 |
| 2011-10-07 | 2011-10-04 | 6.930 | 402,834 | -814 | 0.13% | 2,791,800 |
| 2011-10-03 | 2011-09-28 | 6.857 | 403,648 | +814 | 0.13% | 2,767,682 |
| 2011-09-27 | 2011-09-23 | 6.758 | 402,834 | +16,276 | 0.13% | 2,722,500 |
| 2011-09-16 | 2011-09-14 | 8.036 | 386,558 | -32,552 | 0.13% | 3,106,501 |
| 2011-09-02 | 2011-08-31 | 8.626 | 419,110 | +1,628 | 0.14% | 3,615,299 |
| 2011-09-01 | 2011-08-30 | 8.331 | 417,482 | +12,207 | 0.14% | 3,478,136 |
| 2011-08-17 | 2011-08-15 | 9.241 | 405,275 | -109,050 | 0.13% | 3,744,957 |
| 2011-08-16 | 2011-08-12 | 9.314 | 514,325 | +109,050 | 0.17% | 4,790,557 |
| 2011-08-11 | 2011-08-09 | 8.946 | 405,275 | -77,312 | 0.13% | 3,625,437 |
| 2011-08-08 | 2011-08-04 | 9.634 | 482,587 | +8,138 | 0.16% | 4,649,121 |
| 2011-07-27 | 2011-07-25 | 10.420 | 474,449 | +23,601 | 0.16% | 4,943,841 |
| 2011-07-22 | 2011-07-20 | 9.757 | 450,848 | +8,138 | 0.15% | 4,398,755 |
| 2011-07-18 | 2011-07-14 | 10.002 | 442,710 | -20,346 | 0.15% | 4,428,156 |
| 2011-07-15 | 2011-07-13 | 10.125 | 463,056 | -12,207 | 0.15% | 4,688,564 |
| 2011-07-13 | 2011-07-11 | 10.568 | 475,263 | -4,069 | 0.16% | 5,022,403 |
| 2011-07-06 | 2011-07-04 | 10.764 | 479,332 | +20,345 | 0.16% | 5,159,643 |
| 2011-07-04 | 2011-06-29 | 10.838 | 458,987 | +4,069 | 0.15% | 4,974,485 |
| 2011-06-30 | 2011-06-28 | 10.568 | 454,918 | -20,345 | 0.15% | 4,807,405 |
| 2011-06-28 | 2011-06-24 | 10.813 | 475,263 | +20,345 | 0.16% | 5,139,204 |
| 2011-06-27 | 2011-06-23 | 10.789 | 454,918 | +41,505 | 0.15% | 4,908,025 |
| 2011-06-21 | 2011-06-17 | 10.052 | 413,413 | +4,882 | 0.14% | 4,155,436 |
| 2011-06-20 | 2011-06-16 | 10.199 | 408,531 | +40,691 | 0.13% | 4,166,604 |
| 2011-06-14 | 2011-06-10 | 11.846 | 367,840 | -24,414 | 0.12% | 4,357,277 |
| 2011-06-03 | 2011-06-01 | 12.558 | 392,254 | +4,069 | 0.13% | 4,926,034 |
| 2011-06-02 | 2011-05-31 | 12.681 | 388,185 | +4,069 | 0.13% | 4,922,634 |
| 2011-05-30 | 2011-05-26 | 12.509 | 384,116 | -8,138 | 0.13% | 4,804,955 |
| 2011-05-27 | 2011-05-25 | 12.485 | 392,254 | +4,069 | 0.13% | 4,897,114 |
| 2011-05-25 | 2011-05-23 | 12.607 | 388,185 | -14,649 | 0.13% | 4,894,015 |
| 2011-05-24 | 2011-05-20 | 12.902 | 402,834 | +4,069 | 0.13% | 5,197,501 |
| 2011-05-23 | 2011-05-19 | 12.829 | 398,765 | -4,069 | 0.13% | 5,115,601 |
| 2011-05-19 | 2011-05-17 | 12.386 | 402,834 | -435,386 | 0.13% | 4,989,601 |
| 2011-05-18 | 2011-05-16 | 12.214 | 838,220 | -16,276 | 0.28% | 10,238,198 |
| 2011-05-11 | 2011-05-06 | 12.485 | 854,496 | -4,883 | 0.28% | 10,667,997 |
| 2011-05-09 | 2011-05-05 | 12.288 | 859,379 | -15,462 | 0.28% | 10,559,999 |
| 2011-05-06 | 2011-05-04 | 12.435 | 874,841 | -8,138 | 0.29% | 10,878,995 |
| 2011-05-05 | 2011-05-03 | 12.509 | 882,979 | -16,277 | 0.29% | 11,045,294 |
| 2011-05-04 | 2011-04-29 | 12.730 | 899,256 | -8,951 | 0.30% | 11,447,805 |
| 2011-04-19 | 2011-04-15 | 12.681 | 908,207 | -4,069 | 0.30% | 11,517,114 |
| 2011-04-18 | 2011-04-14 | 12.804 | 912,276 | -8,952 | 0.30% | 11,680,814 |
| 2011-04-15 | 2011-04-13 | 13.439 | 921,228 | +8,952 | 0.30% | 12,380,736 |
| 2011-04-14 | 2011-04-12 | 13.235 | 912,276 | +33,118 | 0.30% | 12,074,310 |
| 2011-04-08 | 2011-04-06 | 13.720 | 879,158 | -23,528 | 0.30% | 12,061,962 |
| 2011-04-07 | 2011-04-04 | 13.210 | 902,686 | +11,764 | 0.31% | 11,924,363 |
| 2011-04-06 | 2011-04-01 | 13.490 | 890,922 | -25,096 | 0.30% | 12,018,882 |
| 2011-04-04 | 2011-03-31 | 13.006 | 916,018 | -12,548 | 0.31% | 11,913,597 |
| 2011-03-31 | 2011-03-29 | 12.827 | 928,566 | -32,939 | 0.32% | 11,911,035 |
| 2011-03-30 | 2011-03-28 | 12.292 | 961,505 | +7,842 | 0.33% | 11,818,635 |
| 2011-03-22 | 2011-03-18 | 12.317 | 953,663 | +50,193 | 0.33% | 11,746,563 |
| 2011-03-07 | 2011-03-03 | 12.394 | 903,470 | -58,820 | 0.31% | 11,197,440 |
| 2011-03-01 | 2011-02-25 | 12.088 | 962,290 | -1,568 | 0.33% | 11,631,964 |
| 2011-02-28 | 2011-02-24 | 12.088 | 963,858 | -3,922 | 0.33% | 11,650,918 |
| 2011-02-25 | 2011-02-23 | 12.317 | 967,780 | -4,705 | 0.33% | 11,920,446 |
| 2011-02-16 | 2011-02-14 | 12.470 | 972,485 | +15,685 | 0.33% | 12,127,199 |
| 2011-02-10 | 2011-02-08 | 11.986 | 956,800 | -4,705 | 0.33% | 11,468,002 |
| 2011-01-31 | 2011-01-27 | 12.037 | 961,505 | -3,922 | 0.33% | 11,573,435 |
| 2011-01-25 | 2011-01-21 | 10.991 | 965,427 | -169,400 | 0.33% | 10,611,223 |
| 2011-01-21 | 2011-01-19 | 12.266 | 1,134,827 | +4,705 | 0.39% | 13,920,136 |
| 2011-01-20 | 2011-01-18 | 12.368 | 1,130,122 | -784 | 0.39% | 13,977,703 |
| 2011-01-19 | 2011-01-17 | 12.292 | 1,130,906 | -2,353 | 0.39% | 13,900,879 |
| 2011-01-17 | 2011-01-13 | 12.445 | 1,133,259 | -5,490 | 0.39% | 14,103,202 |
| 2011-01-13 | 2011-01-11 | 12.776 | 1,138,749 | +3,922 | 0.39% | 14,549,044 |
| 2011-01-11 | 2011-01-07 | 12.368 | 1,134,827 | -7,843 | 0.39% | 14,035,896 |
| 2011-01-07 | 2011-01-05 | 12.088 | 1,142,670 | -7,843 | 0.39% | 13,812,360 |
| 2010-12-30 | 2010-12-28 | 11.603 | 1,150,513 | -1,568 | 0.39% | 13,349,705 |
| 2010-12-28 | 2010-12-22 | 11.935 | 1,152,081 | -42,350 | 0.39% | 13,749,839 |
| 2010-12-20 | 2010-12-16 | 11.654 | 1,194,431 | -785 | 0.41% | 13,920,217 |
| 2010-12-17 | 2010-12-15 | 12.088 | 1,195,216 | -7,842 | 0.41% | 14,447,526 |
| 2010-12-15 | 2010-12-13 | 11.935 | 1,203,058 | +7,842 | 0.41% | 14,358,238 |
| 2010-12-14 | 2010-12-10 | 11.578 | 1,195,216 | -27,449 | 0.41% | 13,837,925 |
| 2010-12-13 | 2010-12-09 | 11.527 | 1,222,665 | +42,350 | 0.42% | 14,093,363 |
| 2010-12-10 | 2010-12-08 | 11.450 | 1,180,315 | -43,134 | 0.40% | 13,514,905 |
| 2010-12-08 | 2010-12-06 | 11.348 | 1,223,449 | -11,764 | 0.42% | 13,884,000 |
| 2010-12-07 | 2010-12-03 | 11.348 | 1,235,213 | -1,568 | 0.42% | 14,017,501 |
| 2010-12-06 | 2010-12-02 | 11.348 | 1,236,781 | +5,489 | 0.42% | 14,035,295 |
| 2010-11-30 | 2010-11-26 | 11.221 | 1,231,292 | +3,922 | 0.42% | 13,816,005 |
| 2010-11-26 | 2010-11-24 | 11.297 | 1,227,370 | +3,921 | 0.42% | 13,865,897 |
| 2010-11-25 | 2010-11-23 | 11.246 | 1,223,449 | +37,645 | 0.42% | 13,759,200 |
| 2010-11-22 | 2010-11-18 | 11.170 | 1,185,804 | +54,898 | 0.40% | 13,245,116 |
| 2010-11-19 | 2010-11-17 | 10.991 | 1,130,906 | +1,568 | 0.39% | 12,430,040 |
| 2010-11-17 | 2010-11-15 | 11.654 | 1,129,338 | +11,764 | 0.39% | 13,161,606 |
| 2010-11-16 | 2010-11-12 | 11.731 | 1,117,574 | -3,921 | 0.38% | 13,110,005 |
| 2010-11-15 | 2010-11-11 | 12.164 | 1,121,495 | -19,606 | 0.38% | 13,642,201 |
| 2010-11-12 | 2010-11-10 | 12.139 | 1,141,101 | -4,706 | 0.39% | 13,851,595 |
| 2010-11-11 | 2010-11-09 | 12.088 | 1,145,807 | +19,607 | 0.39% | 13,850,280 |
| 2010-11-10 | 2010-11-08 | 12.139 | 1,126,200 | +784 | 0.38% | 13,670,714 |
| 2010-11-09 | 2010-11-05 | 12.037 | 1,125,416 | +7,842 | 0.38% | 13,546,398 |
| 2010-11-08 | 2010-11-04 | 12.419 | 1,117,574 | -141,951 | 0.38% | 13,879,505 |
| 2010-11-05 | 2010-11-03 | 11.425 | 1,259,525 | -7,843 | 0.43% | 14,389,760 |
| 2010-11-04 | 2010-11-02 | 11.068 | 1,267,368 | -7,058 | 0.43% | 14,026,884 |
| 2010-11-03 | 2010-11-01 | 10.966 | 1,274,426 | +17,254 | 0.43% | 13,975,000 |
| 2010-11-02 | 2010-10-29 | 10.889 | 1,257,172 | +10,195 | 0.43% | 13,689,617 |
| 2010-10-27 | 2010-10-25 | 10.940 | 1,246,977 | +43,919 | 0.43% | 13,642,202 |
| 2010-10-26 | 2010-10-22 | 10.864 | 1,203,058 | +305,862 | 0.41% | 13,069,678 |
| 2010-10-25 | 2010-10-21 | 10.889 | 897,196 | +7,843 | 0.31% | 9,769,761 |
| 2010-10-22 | 2010-10-20 | 10.940 | 889,353 | -117,640 | 0.30% | 9,729,717 |
| 2010-10-20 | 2010-10-18 | 11.119 | 1,006,993 | -2,352 | 0.34% | 11,196,484 |
| 2010-10-19 | 2010-10-15 | 11.297 | 1,009,345 | +48,624 | 0.34% | 11,402,815 |
| 2010-10-18 | 2010-10-14 | 11.093 | 960,721 | -15,685 | 0.33% | 10,657,498 |
| 2010-10-14 | 2010-10-12 | 11.425 | 976,406 | -36,076 | 0.33% | 11,155,195 |
| 2010-10-13 | 2010-10-11 | 10.864 | 1,012,482 | -35,292 | 0.35% | 10,999,315 |
| 2010-10-12 | 2010-10-08 | 10.685 | 1,047,774 | -15,685 | 0.36% | 11,195,677 |
| 2010-10-08 | 2010-10-06 | 10.481 | 1,063,459 | +11,763 | 0.36% | 11,146,315 |
| 2010-10-07 | 2010-10-05 | 10.354 | 1,051,696 | -14,116 | 0.36% | 10,888,925 |
| 2010-10-06 | 2010-10-04 | 10.430 | 1,065,812 | -229,005 | 0.36% | 11,116,617 |
| 2010-09-29 | 2010-09-27 | 10.201 | 1,294,817 | +14,117 | 0.44% | 13,208,002 |
| 2010-09-28 | 2010-09-24 | 10.099 | 1,280,700 | +2,353 | 0.44% | 12,933,359 |
| 2010-09-24 | 2010-09-21 | 9.971 | 1,278,347 | -11,764 | 0.44% | 12,746,597 |
| 2010-09-21 | 2010-09-17 | 10.073 | 1,290,111 | +12,548 | 0.44% | 12,995,497 |
| 2010-09-20 | 2010-09-16 | 10.150 | 1,277,563 | +11,764 | 0.44% | 12,966,839 |
| 2010-09-16 | 2010-09-14 | 10.277 | 1,265,799 | -8,627 | 0.43% | 13,008,839 |
| 2010-09-15 | 2010-09-13 | 10.022 | 1,274,426 | -3,921 | 0.43% | 12,772,500 |
| 2010-09-14 | 2010-09-10 | 10.073 | 1,278,347 | +7,058 | 0.44% | 12,876,997 |
| 2010-09-10 | 2010-09-08 | 9.946 | 1,271,289 | +4,706 | 0.43% | 12,643,800 |
| 2010-09-09 | 2010-09-07 | 10.201 | 1,266,583 | -23,528 | 0.43% | 12,919,996 |
| 2010-09-08 | 2010-09-06 | 10.099 | 1,290,111 | +3,137 | 0.44% | 13,028,397 |
| 2010-09-03 | 2010-09-01 | 9.512 | 1,286,974 | +21,175 | 0.44% | 12,241,858 |
| 2010-09-02 | 2010-08-31 | 9.563 | 1,265,799 | -15,685 | 0.43% | 12,104,999 |
| 2010-09-01 | 2010-08-30 | 9.359 | 1,281,484 | +7,058 | 0.44% | 11,993,556 |
| 2010-08-31 | 2010-08-27 | 9.334 | 1,274,426 | +7,843 | 0.43% | 11,895,000 |
| 2010-08-30 | 2010-08-26 | 9.308 | 1,266,583 | +12,548 | 0.43% | 11,789,496 |
| 2010-08-27 | 2010-08-25 | 9.334 | 1,254,035 | +7,058 | 0.43% | 11,704,678 |
| 2010-08-23 | 2010-08-19 | 9.461 | 1,246,977 | +19,607 | 0.43% | 11,797,801 |
| 2010-08-10 | 2010-08-06 | 9.793 | 1,227,370 | -7,843 | 0.42% | 12,019,197 |
| 2010-08-06 | 2010-08-04 | 9.742 | 1,235,213 | -5,490 | 0.42% | 12,033,001 |
| 2010-08-04 | 2010-08-02 | 9.614 | 1,240,703 | -15,685 | 0.42% | 11,928,282 |
| 2010-08-03 | 2010-07-30 | 9.589 | 1,256,388 | -15,685 | 0.43% | 12,047,040 |
| 2010-07-30 | 2010-07-28 | 9.487 | 1,272,073 | -14,901 | 0.43% | 12,067,678 |
| 2010-07-28 | 2010-07-26 | 9.181 | 1,286,974 | +132,540 | 0.44% | 11,815,198 |
| 2010-07-20 | 2010-07-16 | 8.620 | 1,154,434 | +3,137 | 0.39% | 9,950,721 |
| 2010-07-16 | 2010-07-14 | 8.798 | 1,151,297 | +35,292 | 0.39% | 10,129,201 |
| 2010-07-08 | 2010-07-06 | 8.747 | 1,116,005 | +7,843 | 0.38% | 9,761,779 |
| 2010-07-05 | 2010-06-30 | 8.798 | 1,108,162 | +784 | 0.38% | 9,749,696 |
| 2010-06-30 | 2010-06-28 | 9.053 | 1,107,378 | -10,196 | 0.38% | 10,025,198 |
| 2010-06-23 | 2010-06-21 | 9.053 | 1,117,574 | +4,706 | 0.38% | 10,117,504 |
| 2010-06-22 | 2010-06-18 | 8.977 | 1,112,868 | +19,607 | 0.38% | 9,989,760 |
| 2010-06-18 | 2010-06-15 | 8.849 | 1,093,261 | +219,593 | 0.37% | 9,674,356 |
| 2010-06-17 | 2010-06-14 | 8.849 | 873,668 | +7,843 | 0.30% | 7,731,160 |
| 2010-06-10 | 2010-06-08 | 8.747 | 865,825 | +19,606 | 0.30% | 7,573,436 |
| 2010-06-09 | 2010-06-07 | 8.671 | 846,219 | -15,685 | 0.29% | 7,337,201 |
| 2010-06-08 | 2010-06-04 | 8.824 | 861,904 | +11,764 | 0.29% | 7,605,079 |
| 2010-06-07 | 2010-06-03 | 8.798 | 850,140 | +1,568 | 0.29% | 7,479,598 |
| 2010-06-03 | 2010-06-01 | 8.798 | 848,572 | +11,764 | 0.29% | 7,465,803 |
| 2010-06-02 | 2010-05-31 | 8.798 | 836,808 | +25,881 | 0.29% | 7,362,302 |
| 2010-05-31 | 2010-05-27 | 8.900 | 810,927 | +7,058 | 0.28% | 7,217,319 |
| 2010-05-28 | 2010-05-26 | 8.798 | 803,869 | +785 | 0.27% | 7,072,502 |
| 2010-05-26 | 2010-05-24 | 9.257 | 803,084 | +2,352 | 0.27% | 7,434,236 |
| 2010-05-25 | 2010-05-20 | 9.283 | 800,732 | -15,685 | 0.27% | 7,432,883 |
| 2010-05-24 | 2010-05-19 | 9.155 | 816,417 | +1,569 | 0.28% | 7,474,381 |
| 2010-05-19 | 2010-05-17 | 9.232 | 814,848 | +8,626 | 0.28% | 7,522,356 |
| 2010-05-14 | 2010-05-12 | 9.512 | 806,222 | +3,922 | 0.28% | 7,668,885 |
| 2010-05-13 | 2010-05-11 | 9.487 | 802,300 | -76,074 | 0.27% | 7,611,118 |
| 2010-05-11 | 2010-05-07 | 9.359 | 878,374 | +15,686 | 0.30% | 8,220,804 |
| 2010-05-07 | 2010-05-05 | 9.716 | 862,688 | -192,145 | 0.29% | 8,381,996 |
| 2010-05-06 | 2010-05-04 | 9.946 | 1,054,833 | +7,843 | 0.36% | 10,491,004 |
| 2010-05-04 | 2010-04-30 | 10.048 | 1,046,990 | +6,274 | 0.36% | 10,519,800 |
| 2010-05-03 | 2010-04-29 | 10.201 | 1,040,716 | -6,274 | 0.36% | 10,616,001 |
| 2010-04-29 | 2010-04-27 | 10.099 | 1,046,990 | +10,195 | 0.36% | 10,573,200 |
| 2010-04-28 | 2010-04-26 | 10.252 | 1,036,795 | +7,059 | 0.35% | 10,628,884 |
| 2010-04-26 | 2010-04-22 | 9.971 | 1,029,736 | +11,764 | 0.35% | 10,267,658 |
| 2010-04-21 | 2010-04-19 | 9.869 | 1,017,972 | +8,627 | 0.35% | 10,046,517 |
| 2010-04-20 | 2010-04-16 | 10.022 | 1,009,345 | -8,627 | 0.34% | 10,115,816 |
| 2010-04-19 | 2010-04-15 | 10.150 | 1,017,972 | +118,423 | 0.35% | 10,332,077 |
| 2010-04-16 | 2010-04-14 | 10.201 | 899,549 | +5,490 | 0.31% | 9,176,003 |
| 2010-04-15 | 2010-04-13 | 10.354 | 894,059 | +42,350 | 0.31% | 9,256,801 |
| 2010-04-14 | 2010-04-12 | 10.405 | 851,709 | +48,625 | 0.29% | 8,861,763 |
| 2010-04-13 | 2010-04-09 | 11.097 | 803,084 | +7,842 | 0.27% | 8,911,557 |
| 2010-04-12 | 2010-04-08 | 10.912 | 795,242 | +28,868 | 0.27% | 8,677,810 |
| 2010-04-09 | 2010-04-07 | 10.728 | 766,374 | +88,778 | 0.27% | 8,221,398 |
| 2010-04-08 | 2010-04-01 | 10.728 | 677,596 | +3,794 | 0.24% | 7,269,018 |
| 2010-04-07 | 2010-03-31 | 10.754 | 673,802 | +70,567 | 0.24% | 7,246,077 |
| 2010-04-01 | 2010-03-30 | 11.044 | 603,235 | +3,035 | 0.21% | 6,662,099 |
| 2010-03-29 | 2010-03-25 | 11.176 | 600,200 | +164,657 | 0.21% | 6,707,680 |
| 2010-03-26 | 2010-03-24 | 11.281 | 435,543 | +7,588 | 0.15% | 4,913,436 |
| 2010-03-25 | 2010-03-23 | 11.413 | 427,955 | +18,969 | 0.15% | 4,884,235 |
| 2010-03-24 | 2010-03-22 | 11.808 | 408,986 | +759 | 0.14% | 4,829,442 |
| 2010-03-23 | 2010-03-19 | 12.415 | 408,227 | -15,935 | 0.14% | 5,067,960 |
| 2010-03-12 | 2010-03-10 | 11.308 | 424,162 | +1,518 | 0.15% | 4,796,225 |
| 2010-03-02 | 2010-02-26 | 10.807 | 422,644 | +3,794 | 0.15% | 4,567,400 |
| 2010-02-03 | 2010-02-01 | 10.543 | 418,850 | -24,281 | 0.15% | 4,416,000 |
| 2010-02-02 | 2010-01-29 | 10.728 | 443,131 | -286,063 | 0.16% | 4,753,758 |
| 2010-02-01 | 2010-01-28 | 10.543 | 729,194 | -49,321 | 0.26% | 7,688,004 |
| 2010-01-29 | 2010-01-27 | 10.570 | 778,515 | -68,291 | 0.27% | 8,228,523 |
| 2010-01-28 | 2010-01-26 | 10.859 | 846,806 | -7,587 | 0.30% | 9,195,845 |
| 2010-01-27 | 2010-01-25 | 10.965 | 854,393 | -30,352 | 0.30% | 9,368,316 |
| 2010-01-26 | 2010-01-22 | 11.624 | 884,745 | -584,265 | 0.31% | 10,284,122 |
| 2010-01-25 | 2010-01-21 | 11.677 | 1,469,010 | +26,557 | 0.52% | 17,152,957 |
| 2010-01-20 | 2010-01-18 | 11.466 | 1,442,453 | -9,105 | 0.51% | 16,538,703 |
| 2010-01-18 | 2010-01-14 | 11.650 | 1,451,558 | -28,834 | 0.51% | 16,910,918 |
| 2010-01-15 | 2010-01-13 | 11.044 | 1,480,392 | -759 | 0.52% | 16,349,379 |
| 2010-01-14 | 2010-01-12 | 10.728 | 1,481,151 | -3,035 | 0.52% | 15,889,281 |
| 2010-01-13 | 2010-01-11 | 10.543 | 1,484,186 | +12,899 | 0.52% | 15,648,000 |
| 2010-01-12 | 2010-01-08 | 10.596 | 1,471,287 | -3,794 | 0.52% | 15,589,564 |
| 2010-01-11 | 2010-01-07 | 10.570 | 1,475,081 | +2,277 | 0.52% | 15,590,884 |
| 2010-01-06 | 2010-01-04 | 10.121 | 1,472,804 | -20,487 | 0.52% | 14,906,878 |
| 2010-01-05 | 2009-12-31 | 10.069 | 1,493,291 | +7,587 | 0.53% | 15,035,515 |
| 2009-12-28 | 2009-12-22 | 9.252 | 1,485,704 | +8,347 | 0.52% | 13,745,164 |
| 2009-12-18 | 2009-12-16 | 9.621 | 1,477,357 | +3,794 | 0.52% | 14,213,100 |
| 2009-12-16 | 2009-12-14 | 9.911 | 1,473,563 | -40,974 | 0.52% | 14,603,840 |
| 2009-12-14 | 2009-12-10 | 10.095 | 1,514,537 | +5,311 | 0.53% | 15,289,355 |
| 2009-12-11 | 2009-12-09 | 9.515 | 1,509,226 | -651,039 | 0.53% | 14,360,580 |
| 2009-12-10 | 2009-12-08 | 9.542 | 2,160,265 | -9,864 | 0.76% | 20,612,284 |
| 2009-12-09 | 2009-12-07 | 9.542 | 2,170,129 | +11,382 | 0.77% | 20,706,401 |
| 2009-12-08 | 2009-12-04 | 9.568 | 2,158,747 | -78,155 | 0.76% | 20,654,699 |
| 2009-12-07 | 2009-12-03 | 9.594 | 2,236,902 | +78,914 | 0.79% | 21,461,440 |
| 2009-12-03 | 2009-12-01 | 9.331 | 2,157,988 | +22,763 | 0.76% | 20,135,517 |
| 2009-12-02 | 2009-11-30 | 9.225 | 2,135,225 | -34,145 | 0.75% | 19,698,003 |
| 2009-12-01 | 2009-11-27 | 9.173 | 2,169,370 | +1,518 | 0.76% | 19,898,639 |
| 2009-11-30 | 2009-11-26 | 9.410 | 2,167,852 | +476,517 | 0.76% | 20,398,975 |
| 2009-11-23 | 2009-11-19 | 9.884 | 1,691,335 | +759 | 0.60% | 16,717,503 |
| 2009-11-20 | 2009-11-18 | 9.779 | 1,690,576 | +11,382 | 0.60% | 16,531,761 |
| 2009-11-19 | 2009-11-17 | 9.726 | 1,679,194 | +113,818 | 0.59% | 16,331,939 |
| 2009-11-18 | 2009-11-16 | 9.700 | 1,565,376 | +37,939 | 0.55% | 15,183,678 |
| 2009-11-17 | 2009-11-13 | 9.752 | 1,527,437 | +3,794 | 0.54% | 14,896,202 |
| 2009-11-16 | 2009-11-12 | 9.726 | 1,523,643 | +75,879 | 0.54% | 14,819,041 |
| 2009-11-13 | 2009-11-11 | 9.858 | 1,447,764 | +7,588 | 0.51% | 14,271,837 |
| 2009-11-12 | 2009-11-10 | 9.831 | 1,440,176 | +75,878 | 0.51% | 14,159,076 |
| 2009-11-11 | 2009-11-09 | 9.805 | 1,364,298 | +3,794 | 0.48% | 13,377,122 |
| 2009-11-09 | 2009-11-05 | 9.752 | 1,360,504 | -6,070 | 0.48% | 13,268,201 |
| 2009-11-06 | 2009-11-04 | 9.779 | 1,366,574 | +37,939 | 0.48% | 13,363,419 |
| 2009-11-02 | 2009-10-29 | 9.831 | 1,328,635 | +26,558 | 0.47% | 13,062,462 |
| 2009-10-29 | 2009-10-27 | 10.174 | 1,302,077 | +22,763 | 0.46% | 13,247,517 |
| 2009-10-23 | 2009-10-21 | 10.121 | 1,279,314 | +72,085 | 0.45% | 12,948,483 |
| 2009-10-21 | 2009-10-19 | 10.069 | 1,207,229 | -1,518 | 0.43% | 12,155,240 |
| 2009-10-20 | 2009-10-16 | 9.990 | 1,208,747 | -36,421 | 0.43% | 12,074,944 |
| 2009-10-19 | 2009-10-15 | 10.016 | 1,245,168 | +36,421 | 0.44% | 12,471,597 |
| 2009-10-15 | 2009-10-13 | 10.042 | 1,208,747 | +11,382 | 0.43% | 12,138,664 |
| 2009-10-13 | 2009-10-09 | 10.253 | 1,197,365 | +71,326 | 0.42% | 12,276,842 |
| 2009-10-12 | 2009-10-08 | 10.069 | 1,126,039 | +18,970 | 0.40% | 11,337,761 |
| 2009-09-25 | 2009-09-23 | 10.201 | 1,107,069 | -3,794 | 0.39% | 11,292,658 |
| 2009-09-23 | 2009-09-21 | 10.280 | 1,110,863 | +13,658 | 0.39% | 11,419,198 |
| 2009-09-22 | 2009-09-18 | 10.253 | 1,097,205 | +3,035 | 0.39% | 11,249,880 |
| 2009-09-18 | 2009-09-16 | 10.227 | 1,094,170 | +7,588 | 0.39% | 11,189,921 |
| 2009-09-04 | 2009-09-02 | 10.201 | 1,086,582 | +30,351 | 0.38% | 11,083,680 |
| 2009-09-03 | 2009-09-01 | 10.438 | 1,056,231 | -1,517 | 0.37% | 11,024,645 |
| 2009-09-02 | 2009-08-31 | 10.332 | 1,057,748 | -88,019 | 0.37% | 10,928,959 |
| 2009-08-31 | 2009-08-27 | 10.201 | 1,145,767 | +32,627 | 0.40% | 11,687,397 |
| 2009-08-28 | 2009-08-26 | 10.227 | 1,113,140 | +53,116 | 0.39% | 11,383,925 |
| 2009-08-25 | 2009-08-21 | 10.016 | 1,060,024 | +2,276 | 0.37% | 10,617,195 |
| 2009-08-21 | 2009-08-19 | 9.963 | 1,057,748 | -3,794 | 0.37% | 10,538,639 |
| 2009-08-20 | 2009-08-18 | 10.385 | 1,061,542 | +18,970 | 0.37% | 11,024,119 |
| 2009-08-18 | 2009-08-14 | 11.334 | 1,042,572 | +4,552 | 0.37% | 11,816,396 |
| 2009-08-17 | 2009-08-13 | 11.518 | 1,038,020 | -59,944 | 0.37% | 11,956,324 |
| 2009-08-14 | 2009-08-12 | 10.649 | 1,097,964 | -23,522 | 0.39% | 11,691,762 |
| 2009-08-13 | 2009-08-11 | 11.044 | 1,121,486 | -31,110 | 0.40% | 12,385,638 |
| 2009-08-11 | 2009-08-07 | 10.622 | 1,152,596 | -6,829 | 0.41% | 12,243,136 |
| 2009-08-10 | 2009-08-06 | 10.807 | 1,159,425 | -37,940 | 0.41% | 12,529,595 |
| 2009-08-07 | 2009-08-05 | 11.070 | 1,197,365 | -15,176 | 0.42% | 13,255,202 |
| 2009-08-05 | 2009-08-03 | 11.018 | 1,212,541 | +18,970 | 0.43% | 13,359,285 |
| 2009-07-31 | 2009-07-29 | 10.280 | 1,193,571 | -76,637 | 0.42% | 12,269,401 |
| 2009-07-30 | 2009-07-28 | 10.701 | 1,270,208 | -3,035 | 0.45% | 13,592,877 |
| 2009-07-27 | 2009-07-23 | 10.411 | 1,273,243 | -759 | 0.45% | 13,256,196 |
| 2009-07-22 | 2009-07-20 | 10.280 | 1,274,002 | -9,864 | 0.45% | 13,096,198 |
| 2009-07-20 | 2009-07-16 | 9.990 | 1,283,866 | -759 | 0.45% | 12,825,356 |
| 2009-07-16 | 2009-07-14 | 9.911 | 1,284,625 | +7,588 | 0.45% | 12,731,358 |
| 2009-07-09 | 2009-07-07 | 9.726 | 1,277,037 | +37,939 | 0.45% | 12,420,536 |
| 2009-07-08 | 2009-07-06 | 9.726 | 1,239,098 | +8,347 | 0.44% | 12,051,540 |
| 2009-07-06 | 2009-07-02 | 9.805 | 1,230,751 | -9,106 | 0.43% | 12,067,676 |
| 2009-07-03 | 2009-06-30 | 9.726 | 1,239,857 | +2,277 | 0.44% | 12,058,922 |
| 2009-06-29 | 2009-06-25 | 9.805 | 1,237,580 | +2,276 | 0.44% | 12,134,635 |
| 2009-06-26 | 2009-06-24 | 9.752 | 1,235,304 | +34,904 | 0.44% | 12,047,199 |
| 2009-06-22 | 2009-06-18 | 10.148 | 1,200,400 | +11,382 | 0.42% | 12,181,401 |
| 2009-06-19 | 2009-06-17 | 10.227 | 1,189,018 | -15,935 | 0.42% | 12,159,918 |
| 2009-06-18 | 2009-06-16 | 10.385 | 1,204,953 | -116,094 | 0.42% | 12,513,443 |
| 2009-06-17 | 2009-06-15 | 10.728 | 1,321,047 | -79,673 | 0.47% | 14,171,740 |
| 2009-06-16 | 2009-06-12 | 11.202 | 1,400,720 | -45,527 | 0.49% | 15,691,005 |
| 2009-06-15 | 2009-06-11 | 11.308 | 1,446,247 | -41,733 | 0.51% | 16,353,483 |
| 2009-06-12 | 2009-06-10 | 11.070 | 1,487,980 | -22,005 | 0.52% | 16,472,400 |
| 2009-06-11 | 2009-06-09 | 10.596 | 1,509,985 | -383,187 | 0.53% | 15,999,603 |
| 2009-06-10 | 2009-06-08 | 10.332 | 1,893,172 | -1,517 | 0.67% | 19,560,802 |
| 2009-06-09 | 2009-06-05 | 10.570 | 1,894,689 | -8,347 | 0.67% | 20,025,936 |
| 2009-06-08 | 2009-06-04 | 10.016 | 1,903,036 | -21,246 | 0.67% | 19,060,799 |
| 2009-06-05 | 2009-06-03 | 10.148 | 1,924,282 | -40,975 | 0.68% | 19,527,199 |
| 2009-06-03 | 2009-06-01 | 9.436 | 1,965,257 | +8,347 | 0.69% | 18,544,404 |
| 2009-06-02 | 2009-05-29 | 9.041 | 1,956,910 | -8,347 | 0.69% | 17,691,941 |
| 2009-06-01 | 2009-05-27 | 8.962 | 1,965,257 | +5,312 | 0.69% | 17,612,004 |
| 2009-05-29 | 2009-05-26 | 8.830 | 1,959,945 | +3,035 | 0.69% | 17,306,100 |
| 2009-05-27 | 2009-05-25 | 8.777 | 1,956,910 | +11,382 | 0.69% | 17,176,141 |
| 2009-05-26 | 2009-05-22 | 8.777 | 1,945,528 | +56,909 | 0.69% | 17,076,239 |
| 2009-05-22 | 2009-05-20 | 9.383 | 1,888,619 | +37,939 | 0.67% | 17,721,679 |
| 2009-05-20 | 2009-05-18 | 9.093 | 1,850,680 | -17,452 | 0.65% | 16,829,102 |
| 2009-05-19 | 2009-05-15 | 8.777 | 1,868,132 | -37,939 | 0.66% | 16,396,921 |
| 2009-05-18 | 2009-05-14 | 8.514 | 1,906,071 | +18,969 | 0.67% | 16,227,518 |
| 2009-05-15 | 2009-05-13 | 8.672 | 1,887,102 | +49,322 | 0.67% | 16,364,464 |
| 2009-05-14 | 2009-05-12 | 8.909 | 1,837,780 | -1,518 | 0.65% | 16,372,716 |
| 2009-05-12 | 2009-05-08 | 9.542 | 1,839,298 | -3,794 | 0.65% | 17,549,760 |
| 2009-05-11 | 2009-05-07 | 9.410 | 1,843,092 | -15,176 | 0.65% | 17,343,060 |
| 2009-05-08 | 2009-05-06 | 8.988 | 1,858,268 | +1,518 | 0.66% | 16,702,183 |
| 2009-05-07 | 2009-05-05 | 8.619 | 1,856,750 | -41,733 | 0.65% | 16,003,379 |
| 2009-05-06 | 2009-05-04 | 8.303 | 1,898,483 | +45,527 | 0.67% | 15,762,597 |
| 2009-05-05 | 2009-04-30 | 7.749 | 1,852,956 | -18,970 | 0.65% | 14,358,959 |
| 2009-05-04 | 2009-04-29 | 7.723 | 1,871,926 | -18,969 | 0.66% | 14,456,621 |
| 2009-04-30 | 2009-04-28 | 7.512 | 1,890,895 | -56,909 | 0.67% | 14,204,396 |
| 2009-04-29 | 2009-04-27 | 7.433 | 1,947,804 | -25,040 | 0.69% | 14,477,877 |
| 2009-04-28 | 2009-04-24 | 7.644 | 1,972,844 | +37,939 | 0.70% | 15,079,997 |
| 2009-04-27 | 2009-04-23 | 7.802 | 1,934,905 | -6,070 | 0.68% | 15,095,999 |
| 2009-04-23 | 2009-04-21 | 8.171 | 1,940,975 | +92,770 | 0.68% | 15,859,953 |
| 2009-04-22 | 2009-04-20 | 8.502 | 1,848,205 | +21,010 | 0.68% | 15,714,157 |
| 2009-04-21 | 2009-04-17 | 8.530 | 1,827,195 | -57,960 | 0.67% | 15,585,962 |
| 2009-04-20 | 2009-04-16 | 8.668 | 1,885,155 | +424,558 | 0.70% | 16,340,561 |
| 2009-04-17 | 2009-04-15 | 8.420 | 1,460,597 | -101,430 | 0.54% | 12,297,603 |
| 2009-04-16 | 2009-04-14 | 8.171 | 1,562,027 | +172,432 | 0.58% | 12,763,521 |
| 2009-04-15 | 2009-04-09 | 8.061 | 1,389,595 | +163,013 | 0.51% | 11,201,117 |
| 2009-04-14 | 2009-04-08 | 8.088 | 1,226,582 | +7,245 | 0.45% | 9,920,977 |
| 2009-04-09 | 2009-04-07 | 8.171 | 1,219,337 | +7,245 | 0.45% | 9,963,357 |
| 2009-04-07 | 2009-04-03 | 8.144 | 1,212,092 | +297,046 | 0.45% | 9,870,697 |
| 2009-04-06 | 2009-04-02 | 7.895 | 915,046 | -9,419 | 0.34% | 7,224,357 |
| 2009-04-03 | 2009-04-01 | 7.702 | 924,465 | +21,735 | 0.34% | 7,120,081 |
| 2009-04-02 | 2009-03-31 | 7.453 | 902,730 | +18,113 | 0.33% | 6,728,401 |
| 2009-04-01 | 2009-03-30 | 7.426 | 884,617 | -7,245 | 0.33% | 6,568,978 |
| 2009-03-31 | 2009-03-27 | 7.785 | 891,862 | -725 | 0.33% | 6,942,838 |
| 2009-03-30 | 2009-03-26 | 7.729 | 892,587 | +18,113 | 0.33% | 6,899,201 |
| 2009-03-27 | 2009-03-25 | 7.564 | 874,474 | +36,225 | 0.32% | 6,614,358 |
| 2009-03-25 | 2009-03-23 | 7.591 | 838,249 | +89,114 | 0.31% | 6,363,499 |
| 2009-03-24 | 2009-03-20 | 7.205 | 749,135 | -13,041 | 0.28% | 5,397,477 |
| 2009-03-23 | 2009-03-19 | 7.288 | 762,176 | +15,939 | 0.28% | 5,554,557 |
| 2009-03-20 | 2009-03-18 | 7.122 | 746,237 | -5,072 | 0.28% | 5,314,798 |
| 2009-03-19 | 2009-03-17 | 7.205 | 751,309 | -47,817 | 0.28% | 5,413,141 |
| 2009-03-18 | 2009-03-16 | 7.012 | 799,126 | +3,622 | 0.30% | 5,603,240 |
| 2009-03-17 | 2009-03-13 | 6.956 | 795,504 | -18,112 | 0.29% | 5,533,923 |
| 2009-03-16 | 2009-03-12 | 6.763 | 813,616 | -30,429 | 0.30% | 5,502,700 |
| 2009-03-13 | 2009-03-11 | 6.736 | 844,045 | +724 | 0.31% | 5,685,199 |
| 2009-03-12 | 2009-03-10 | 6.349 | 843,321 | +7,245 | 0.31% | 5,354,402 |
| 2009-03-11 | 2009-03-09 | 6.322 | 836,076 | -13,041 | 0.31% | 5,285,322 |
| 2009-03-10 | 2009-03-06 | 6.404 | 849,117 | -29,704 | 0.31% | 5,438,082 |
| 2009-03-09 | 2009-03-05 | 6.570 | 878,821 | +3,622 | 0.32% | 5,773,878 |
| 2009-03-06 | 2009-03-04 | 6.460 | 875,199 | +3,623 | 0.32% | 5,653,442 |
| 2009-03-05 | 2009-03-03 | 6.211 | 871,576 | +54,337 | 0.32% | 5,413,498 |
| 2009-03-04 | 2009-03-02 | 6.266 | 817,239 | +36,226 | 0.30% | 5,121,123 |
| 2009-03-03 | 2009-02-27 | 6.322 | 781,013 | +39,847 | 0.29% | 4,937,237 |
| 2009-03-02 | 2009-02-26 | 6.377 | 741,166 | +25,358 | 0.27% | 4,726,261 |
| 2009-02-27 | 2009-02-25 | 6.680 | 715,808 | -3,623 | 0.26% | 4,781,918 |
| 2009-02-26 | 2009-02-24 | 6.791 | 719,431 | +36,225 | 0.27% | 4,885,562 |
| 2009-02-25 | 2009-02-23 | 7.122 | 683,206 | +18,113 | 0.25% | 4,865,882 |
| 2009-02-20 | 2009-02-18 | 7.205 | 665,093 | -725 | 0.25% | 4,791,959 |
| 2009-02-17 | 2009-02-13 | 7.481 | 665,818 | +63,032 | 0.25% | 4,980,983 |
| 2009-02-16 | 2009-02-12 | 7.260 | 602,786 | -5,071 | 0.22% | 4,376,321 |
| 2009-02-12 | 2009-02-10 | 7.453 | 607,857 | +8,694 | 0.22% | 4,530,597 |
| 2009-02-11 | 2009-02-09 | 7.509 | 599,163 | +169,533 | 0.22% | 4,498,877 |
| 2009-02-10 | 2009-02-06 | 7.509 | 429,630 | -18,112 | 0.16% | 3,225,921 |
| 2009-02-09 | 2009-02-05 | 7.509 | 447,742 | +2,173 | 0.17% | 3,361,917 |
| 2009-02-06 | 2009-02-04 | 7.702 | 445,569 | +5,072 | 0.16% | 3,431,701 |
| 2009-01-12 | 2009-01-08 | 7.978 | 440,497 | -23,184 | 0.16% | 3,514,237 |
| 2009-01-08 | 2009-01-06 | 8.116 | 463,681 | -3,623 | 0.17% | 3,763,196 |
| 2009-01-06 | 2009-01-02 | 7.785 | 467,304 | -3,622 | 0.17% | 3,637,800 |
| 2009-01-05 | 2008-12-31 | 7.481 | 470,926 | -18,113 | 0.17% | 3,522,996 |
| 2008-12-30 | 2008-12-24 | 7.315 | 489,039 | +21,735 | 0.18% | 3,577,500 |
| 2008-12-29 | 2008-12-22 | 7.509 | 467,304 | -54,338 | 0.17% | 3,508,800 |
| 2008-12-23 | 2008-12-19 | 8.282 | 521,642 | -2,173 | 0.19% | 4,320,003 |
| 2008-12-22 | 2008-12-18 | 7.978 | 523,815 | +43,470 | 0.19% | 4,178,939 |
| 2008-12-19 | 2008-12-17 | 7.564 | 480,345 | +4,347 | 0.18% | 3,633,240 |
| 2008-12-18 | 2008-12-16 | 7.260 | 475,998 | +14,490 | 0.18% | 3,455,820 |
| 2008-12-17 | 2008-12-15 | 7.536 | 461,508 | +10,868 | 0.17% | 3,478,020 |
| 2008-12-16 | 2008-12-12 | 7.702 | 450,640 | -10,868 | 0.17% | 3,470,757 |
| 2008-12-15 | 2008-12-11 | 8.088 | 461,508 | -4,347 | 0.17% | 3,732,820 |
| 2008-12-12 | 2008-12-10 | 7.674 | 465,855 | +3,623 | 0.17% | 3,575,080 |
| 2008-12-11 | 2008-12-09 | 7.453 | 462,232 | +3,622 | 0.17% | 3,445,197 |
| 2008-12-10 | 2008-12-08 | 7.729 | 458,610 | -3,622 | 0.17% | 3,544,800 |
| 2008-12-08 | 2008-12-04 | 7.039 | 462,232 | +3,622 | 0.17% | 3,253,797 |
| 2008-12-05 | 2008-12-03 | 7.426 | 458,610 | -1,449 | 0.17% | 3,405,540 |
| 2008-12-04 | 2008-12-02 | 7.205 | 460,059 | -73,899 | 0.17% | 3,314,700 |
| 2008-12-03 | 2008-12-01 | 7.288 | 533,958 | -39,848 | 0.20% | 3,891,359 |
| 2008-12-02 | 2008-11-28 | 7.012 | 573,806 | -36,225 | 0.21% | 4,023,361 |
| 2008-11-28 | 2008-11-26 | 6.791 | 610,031 | +18,113 | 0.23% | 4,142,641 |
| 2008-11-27 | 2008-11-25 | 6.239 | 591,918 | +724 | 0.22% | 3,692,838 |
| 2008-11-26 | 2008-11-24 | 6.128 | 591,194 | +36,225 | 0.22% | 3,623,041 |
| 2008-11-25 | 2008-11-21 | 6.156 | 554,969 | +14,490 | 0.20% | 3,416,362 |
| 2008-11-24 | 2008-11-20 | 6.294 | 540,479 | +7,245 | 0.20% | 3,401,762 |
| 2008-11-21 | 2008-11-19 | 6.487 | 533,234 | -10,867 | 0.20% | 3,459,202 |
| 2008-11-20 | 2008-11-18 | 6.211 | 544,101 | -36,225 | 0.20% | 3,379,499 |
| 2008-11-18 | 2008-11-14 | 6.266 | 580,326 | +126,063 | 0.21% | 3,636,538 |
| 2008-11-17 | 2008-11-13 | 6.349 | 454,263 | +18,113 | 0.17% | 2,884,200 |
| 2008-11-14 | 2008-11-12 | 6.956 | 436,150 | +18,112 | 0.16% | 3,034,077 |
| 2008-11-13 | 2008-11-11 | 7.039 | 418,038 | +2,898 | 0.15% | 2,942,701 |
| 2008-11-12 | 2008-11-10 | 7.591 | 415,140 | +725 | 0.15% | 3,151,501 |
| 2008-11-07 | 2008-11-05 | 7.509 | 414,415 | -21,735 | 0.15% | 3,111,678 |
| 2008-11-06 | 2008-11-04 | 7.315 | 436,150 | -17,388 | 0.16% | 3,190,597 |
| 2008-11-05 | 2008-11-03 | 7.398 | 453,538 | -10,868 | 0.17% | 3,355,357 |
| 2008-11-04 | 2008-10-31 | 7.150 | 464,406 | -5,796 | 0.17% | 3,320,380 |
| 2008-11-03 | 2008-10-30 | 7.095 | 470,202 | -7,245 | 0.17% | 3,335,860 |
| 2008-10-29 | 2008-10-27 | 6.211 | 477,447 | +2,174 | 0.18% | 2,965,500 |
| 2008-10-28 | 2008-10-24 | 6.653 | 475,273 | +33,327 | 0.18% | 3,161,917 |
| 2008-10-27 | 2008-10-23 | 6.736 | 441,946 | +9,418 | 0.16% | 2,976,797 |
| 2008-10-21 | 2008-10-17 | 7.260 | 432,528 | +7,245 | 0.16% | 3,140,221 |
| 2008-10-20 | 2008-10-16 | 7.509 | 425,283 | +3,623 | 0.16% | 3,193,281 |
| 2008-10-16 | 2008-10-14 | 8.613 | 421,660 | -2,174 | 0.16% | 3,631,677 |
| 2008-10-15 | 2008-10-13 | 8.282 | 423,834 | +1,449 | 0.16% | 3,510,001 |
| 2008-10-14 | 2008-10-10 | 8.116 | 422,385 | +725 | 0.16% | 3,428,041 |
| 2008-10-10 | 2008-10-08 | 8.502 | 421,660 | -2,174 | 0.16% | 3,585,117 |
| 2008-10-09 | 2008-10-06 | 9.110 | 423,834 | -10,867 | 0.16% | 3,861,002 |
| 2008-10-06 | 2008-10-02 | 9.386 | 434,701 | -6,521 | 0.16% | 4,079,997 |
| 2008-10-03 | 2008-09-30 | 8.613 | 441,222 | -13,041 | 0.16% | 3,800,161 |
| 2008-09-29 | 2008-09-25 | 8.916 | 454,263 | +7,245 | 0.17% | 4,050,421 |
| 2008-09-25 | 2008-09-23 | 8.585 | 447,018 | -7,245 | 0.17% | 3,837,741 |
| 2008-09-24 | 2008-09-22 | 9.358 | 454,263 | -10,867 | 0.17% | 4,251,061 |
| 2008-09-23 | 2008-09-19 | 9.331 | 465,130 | +33,327 | 0.17% | 4,339,916 |
| 2008-09-22 | 2008-09-18 | 8.475 | 431,803 | -9,419 | 0.16% | 3,659,437 |
| 2008-09-19 | 2008-09-17 | 8.364 | 441,222 | +4,347 | 0.16% | 3,690,541 |
| 2008-09-18 | 2008-09-16 | 8.392 | 436,875 | -37,674 | 0.16% | 3,666,241 |
| 2008-09-17 | 2008-09-12 | 8.530 | 474,549 | +32,603 | 0.18% | 4,047,900 |
| 2008-09-16 | 2008-09-11 | 8.613 | 441,946 | -34,052 | 0.16% | 3,806,397 |
| 2008-09-12 | 2008-09-10 | 8.834 | 475,998 | +58,685 | 0.18% | 4,204,800 |
| 2008-09-05 | 2008-09-03 | 9.717 | 417,313 | +4,347 | 0.15% | 4,055,037 |
| 2008-08-28 | 2008-08-26 | 10.490 | 412,966 | +724 | 0.15% | 4,331,997 |
| 2008-08-20 | 2008-08-18 | 10.269 | 412,242 | -18,112 | 0.15% | 4,233,362 |
| 2008-08-18 | 2008-08-14 | 10.573 | 430,354 | +7,245 | 0.16% | 4,550,036 |
| 2008-08-14 | 2008-08-12 | 10.987 | 423,109 | -3,623 | 0.16% | 4,648,636 |
| 2008-08-12 | 2008-08-08 | 11.042 | 426,732 | +15,215 | 0.16% | 4,712,002 |
| 2008-08-11 | 2008-08-07 | 11.097 | 411,517 | -15,939 | 0.15% | 4,566,717 |
| 2008-08-05 | 2008-08-01 | 11.870 | 427,456 | -725 | 0.16% | 5,073,996 |
| 2008-07-31 | 2008-07-29 | 11.429 | 428,181 | -7,245 | 0.16% | 4,893,482 |
| 2008-07-25 | 2008-07-23 | 12.395 | 435,426 | +64,481 | 0.16% | 5,396,982 |
| 2008-07-22 | 2008-07-18 | 11.925 | 370,945 | -34,776 | 0.14% | 4,423,678 |
| 2008-07-18 | 2008-07-16 | 11.097 | 405,721 | -123,166 | 0.15% | 4,502,397 |
| 2008-07-16 | 2008-07-14 | 11.732 | 528,887 | -1,449 | 0.20% | 6,205,004 |
| 2008-07-14 | 2008-07-10 | 12.119 | 530,336 | +3,623 | 0.20% | 6,426,964 |
| 2008-07-11 | 2008-07-09 | 12.063 | 526,713 | +49,266 | 0.19% | 6,353,978 |
| 2008-07-07 | 2008-07-03 | 11.456 | 477,447 | +36,225 | 0.18% | 5,469,700 |
| 2008-07-04 | 2008-07-02 | 11.953 | 441,222 | +39,123 | 0.16% | 5,273,941 |
| 2008-07-03 | 2008-06-30 | 12.588 | 402,099 | +36,225 | 0.15% | 5,061,603 |
| 2008-06-30 | 2008-06-26 | 13.030 | 365,874 | -1,449 | 0.14% | 4,767,205 |
| 2008-06-27 | 2008-06-25 | 12.312 | 367,323 | -7,245 | 0.14% | 4,522,444 |
| 2008-06-26 | 2008-06-24 | 12.284 | 374,568 | +7,245 | 0.14% | 4,601,304 |
| 2008-06-20 | 2008-06-18 | 12.395 | 367,323 | -18,112 | 0.14% | 4,552,864 |
| 2008-06-19 | 2008-06-17 | 12.146 | 385,435 | -7,245 | 0.14% | 4,681,597 |
| 2008-06-18 | 2008-06-16 | 12.367 | 392,680 | -12,317 | 0.15% | 4,856,317 |
| 2008-06-13 | 2008-06-11 | 12.367 | 404,997 | -32,602 | 0.15% | 5,008,643 |
| 2008-06-12 | 2008-06-10 | 12.450 | 437,599 | -153,595 | 0.16% | 5,448,075 |
| 2008-06-11 | 2008-06-06 | 12.974 | 591,194 | +63,032 | 0.22% | 7,670,402 |
| 2008-06-06 | 2008-06-04 | 12.698 | 528,162 | +1,449 | 0.20% | 6,706,798 |
| 2008-06-04 | 2008-06-02 | 13.195 | 526,713 | +113,747 | 0.19% | 6,950,118 |
| 2008-05-30 | 2008-05-28 | 13.223 | 412,966 | -6,521 | 0.15% | 5,460,596 |
| 2008-05-28 | 2008-05-26 | 13.112 | 419,487 | -21,010 | 0.15% | 5,500,502 |
| 2008-05-26 | 2008-05-22 | 13.361 | 440,497 | +30,429 | 0.16% | 5,885,435 |
| 2008-05-23 | 2008-05-21 | 13.996 | 410,068 | +10,867 | 0.15% | 5,739,236 |
| 2008-05-22 | 2008-05-20 | 14.106 | 399,201 | -42,021 | 0.15% | 5,631,223 |
| 2008-05-21 | 2008-05-19 | 14.796 | 441,222 | -2,173 | 0.16% | 6,528,482 |
| 2008-05-19 | 2008-05-15 | 14.631 | 443,395 | +5,071 | 0.16% | 6,487,194 |
| 2008-05-16 | 2008-05-14 | 14.962 | 438,324 | -1,449 | 0.16% | 6,558,202 |
| 2008-05-15 | 2008-05-13 | 14.686 | 439,773 | +7,245 | 0.16% | 6,458,482 |
| 2008-05-14 | 2008-05-09 | 14.355 | 432,528 | -33,327 | 0.16% | 6,208,802 |
| 2008-05-13 | 2008-05-08 | 13.885 | 465,855 | +78,246 | 0.17% | 6,468,580 |
| 2008-05-09 | 2008-05-07 | 14.051 | 387,609 | +110,849 | 0.14% | 5,446,304 |
| 2008-05-08 | 2008-05-06 | 14.603 | 276,760 | +9,419 | 0.10% | 4,041,562 |
| 2008-05-07 | 2008-05-05 | 15.459 | 267,341 | +18,837 | 0.10% | 4,132,795 |
| 2008-05-06 | 2008-05-02 | 15.569 | 248,504 | +32,602 | 0.09% | 3,869,036 |
| 2008-05-02 | 2008-04-29 | 16.039 | 215,902 | +2,174 | 0.08% | 3,462,765 |
| 2008-04-30 | 2008-04-28 | 15.901 | 213,728 | +15,214 | 0.08% | 3,398,397 |
| 2008-04-29 | 2008-04-25 | 15.901 | 198,514 | -724 | 0.07% | 3,156,486 |
| 2008-04-28 | 2008-04-24 | 16.563 | 199,238 | -282,556 | 0.07% | 3,299,998 |
| 2008-04-25 | 2008-04-23 | 16.480 | 481,794 | -63,032 | 0.18% | 7,940,100 |
| 2008-04-24 | 2008-04-22 | 15.707 | 544,826 | -115,920 | 0.20% | 8,557,764 |
| 2008-04-23 | 2008-04-21 | 15.680 | 660,746 | -90,563 | 0.24% | 10,360,319 |
| 2008-04-22 | 2008-04-18 | 15.707 | 751,309 | +3,623 | 0.28% | 11,801,062 |
| 2008-04-21 | 2008-04-17 | 15.486 | 747,686 | -10,868 | 0.28% | 11,579,035 |
| 2008-04-17 | 2008-04-15 | 15.652 | 758,554 | -7,245 | 0.28% | 11,872,982 |
| 2008-04-15 | 2008-04-11 | 15.735 | 765,799 | +18,113 | 0.28% | 12,049,801 |
| 2008-04-11 | 2008-04-09 | 16.094 | 747,686 | -5,072 | 0.28% | 12,033,114 |
| 2008-04-10 | 2008-04-08 | 17.198 | 752,758 | +13,766 | 0.28% | 12,945,942 |
| 2008-04-09 | 2008-04-07 | 16.950 | 738,992 | +105,053 | 0.27% | 12,525,594 |
| 2008-04-08 | 2008-04-03 | 17.474 | 633,939 | +55,786 | 0.23% | 11,077,491 |
| 2008-04-07 | 2008-04-02 | 16.812 | 578,153 | +199,238 | 0.21% | 9,719,643 |
| 2008-04-03 | 2008-04-01 | 17.152 | 378,915 | +3,623 | 0.14% | 6,499,237 |
| 2008-04-02 | 2008-03-31 | 16.925 | 375,292 | +77,874 | 0.14% | 6,351,693 |
| 2008-04-01 | 2008-03-28 | 17.522 | 297,418 | +45,703 | 0.11% | 5,211,361 |
| 2008-03-31 | 2008-03-27 | 17.522 | 251,715 | +98,436 | 0.10% | 4,410,553 |
| 2008-03-19 | 2008-03-17 | 17.067 | 153,279 | +3,515 | 0.06% | 2,615,996 |
| 2008-03-12 | 2008-03-10 | 19.399 | 149,764 | -2,812 | 0.06% | 2,905,327 |
| 2008-03-11 | 2008-03-07 | 20.480 | 152,576 | -7,031 | 0.06% | 3,124,798 |
| 2008-03-10 | 2008-03-06 | 20.537 | 159,607 | +4,218 | 0.06% | 3,277,875 |
| 2008-03-06 | 2008-03-04 | 20.423 | 155,389 | -2,109 | 0.06% | 3,173,569 |
| 2008-03-05 | 2008-03-03 | 20.110 | 157,498 | +703 | 0.06% | 3,167,362 |
| 2008-03-03 | 2008-02-28 | 21.191 | 156,795 | +7,031 | 0.06% | 3,322,704 |
| 2008-02-19 | 2008-02-15 | 22.528 | 149,764 | -3,515 | 0.06% | 3,373,928 |
| 2008-02-11 | 2008-02-04 | 21.760 | 153,279 | -5,625 | 0.06% | 3,335,395 |
| 2008-02-05 | 2008-02-01 | 21.789 | 158,904 | -12,656 | 0.06% | 3,462,317 |
| 2008-02-04 | 2008-01-31 | 20.822 | 171,560 | +12,656 | 0.07% | 3,572,155 |
| 2008-02-01 | 2008-01-30 | 20.480 | 158,904 | -6,328 | 0.06% | 3,254,397 |
| 2008-01-24 | 2008-01-22 | 19.086 | 165,232 | +5,625 | 0.06% | 3,153,697 |
| 2008-01-18 | 2008-01-16 | 22.244 | 159,607 | +5,625 | 0.06% | 3,550,274 |
| 2008-01-09 | 2008-01-07 | 24.036 | 153,982 | -1,407 | 0.06% | 3,701,092 |
| 2008-01-07 | 2008-01-03 | 24.007 | 155,389 | -27,421 | 0.06% | 3,730,491 |
| 2008-01-04 | 2008-01-02 | 24.434 | 182,810 | -703 | 0.07% | 4,466,798 |
| 2008-01-03 | 2007-12-31 | 24.519 | 183,513 | -703 | 0.07% | 4,499,636 |
| 2008-01-02 | 2007-12-27 | 24.605 | 184,216 | -1,407 | 0.07% | 4,532,593 |
| 2007-12-28 | 2007-12-24 | 23.751 | 185,623 | -146,248 | 0.07% | 4,408,811 |
| 2007-12-27 | 2007-12-20 | 22.784 | 331,871 | -28,124 | 0.13% | 7,561,449 |
| 2007-12-21 | 2007-12-19 | 21.789 | 359,995 | +176,482 | 0.14% | 7,843,835 |
| 2007-12-20 | 2007-12-18 | 21.561 | 183,513 | -703 | 0.07% | 3,956,756 |
| 2007-12-14 | 2007-12-12 | 24.064 | 184,216 | -163,826 | 0.07% | 4,433,033 |
| 2007-12-13 | 2007-12-11 | 24.178 | 348,042 | -703 | 0.13% | 8,414,994 |
| 2007-12-12 | 2007-12-10 | 23.040 | 348,745 | +191,247 | 0.13% | 8,035,192 |
| 2007-12-11 | 2007-12-07 | 22.727 | 157,498 | +2,813 | 0.06% | 3,579,522 |
| 2007-12-10 | 2007-12-06 | 22.215 | 154,685 | +2,812 | 0.06% | 3,436,390 |
| 2007-12-07 | 2007-12-05 | 22.500 | 151,873 | +1,406 | 0.06% | 3,417,120 |
| 2007-12-04 | 2007-11-30 | 22.215 | 150,467 | +7,031 | 0.06% | 3,342,686 |
| 2007-12-03 | 2007-11-29 | 22.443 | 143,436 | -9,140 | 0.05% | 3,219,129 |
| 2007-11-30 | 2007-11-28 | 21.277 | 152,576 | -2,813 | 0.06% | 3,246,318 |
| 2007-11-26 | 2007-11-22 | 20.566 | 155,389 | -10,546 | 0.06% | 3,195,669 |
| 2007-11-23 | 2007-11-21 | 20.139 | 165,935 | +3,515 | 0.06% | 3,341,754 |
| 2007-11-22 | 2007-11-20 | 21.078 | 162,420 | +10,547 | 0.06% | 3,423,426 |
| 2007-11-15 | 2007-11-13 | 19.911 | 151,873 | +14,765 | 0.06% | 3,024,000 |
| 2007-11-14 | 2007-11-12 | 20.338 | 137,108 | +2,110 | 0.05% | 2,788,509 |
| 2007-11-12 | 2007-11-08 | 22.898 | 134,998 | -4,219 | 0.05% | 3,091,195 |
| 2007-11-08 | 2007-11-06 | 22.045 | 139,217 | +703 | 0.05% | 3,069,002 |
| 2007-11-07 | 2007-11-05 | 21.846 | 138,514 | -1,406 | 0.05% | 3,025,925 |
| 2007-11-05 | 2007-11-01 | 23.268 | 139,920 | +10,547 | 0.05% | 3,255,640 |
| 2007-11-02 | 2007-10-31 | 22.756 | 129,373 | +703 | 0.05% | 2,943,994 |
| 2007-11-01 | 2007-10-30 | 23.780 | 128,670 | -16,172 | 0.05% | 3,059,756 |
| 2007-10-31 | 2007-10-29 | 25.287 | 144,842 | +11,953 | 0.06% | 3,662,684 |
| 2007-10-30 | 2007-10-26 | 25.487 | 132,889 | +703 | 0.05% | 3,386,884 |
| 2007-10-25 | 2007-10-23 | 25.174 | 132,186 | +703 | 0.05% | 3,327,607 |
| 2007-10-24 | 2007-10-22 | 25.316 | 131,483 | -4,218 | 0.05% | 3,328,609 |
| 2007-10-23 | 2007-10-18 | 25.031 | 135,701 | +1,406 | 0.05% | 3,396,792 |
| 2007-10-22 | 2007-10-17 | 25.686 | 134,295 | -1,406 | 0.05% | 3,449,458 |
| 2007-10-18 | 2007-10-16 | 26.738 | 135,701 | -703 | 0.05% | 3,628,391 |
| 2007-10-16 | 2007-10-12 | 26.539 | 136,404 | -704 | 0.05% | 3,620,028 |
| 2007-10-15 | 2007-10-11 | 25.600 | 137,108 | -9,140 | 0.05% | 3,510,012 |
| 2007-10-12 | 2007-10-10 | 26.425 | 146,248 | +2,812 | 0.06% | 3,864,639 |
| 2007-10-11 | 2007-10-09 | 27.222 | 143,436 | -7,031 | 0.05% | 3,904,571 |
| 2007-10-10 | 2007-10-08 | 26.169 | 150,467 | -9,140 | 0.06% | 3,937,607 |
| 2007-10-05 | 2007-10-03 | 23.837 | 159,607 | +3,515 | 0.06% | 3,804,514 |
| 2007-10-04 | 2007-10-02 | 24.832 | 156,092 | +12,656 | 0.06% | 3,876,128 |
| 2007-10-03 | 2007-09-28 | 22.955 | 143,436 | +6,328 | 0.05% | 3,292,569 |
| 2007-09-27 | 2007-09-24 | 21.675 | 137,108 | -1,406 | 0.05% | 2,971,810 |
| 2007-09-24 | 2007-09-20 | 22.159 | 138,514 | +1,406 | 0.05% | 3,069,265 |
| 2007-09-21 | 2007-09-19 | 22.443 | 137,108 | -14,765 | 0.05% | 3,077,110 |
| 2007-09-20 | 2007-09-18 | 21.391 | 151,873 | -1,406 | 0.06% | 3,248,640 |
| 2007-09-19 | 2007-09-17 | 21.874 | 153,279 | -3,516 | 0.06% | 3,352,835 |
| 2007-09-18 | 2007-09-14 | 22.187 | 156,795 | -1,406 | 0.06% | 3,478,805 |
| 2007-09-17 | 2007-09-13 | 21.220 | 158,201 | +4,922 | 0.06% | 3,357,000 |
| 2007-09-11 | 2007-09-07 | 20.935 | 153,279 | -2,110 | 0.06% | 3,208,956 |
| 2007-09-03 | 2007-08-30 | 21.277 | 155,389 | +5,625 | 0.06% | 3,306,169 |
| 2007-08-30 | 2007-08-28 | 21.590 | 149,764 | +703 | 0.06% | 3,233,348 |
| 2007-08-29 | 2007-08-27 | 22.045 | 149,061 | +1,407 | 0.06% | 3,286,011 |
| 2007-08-27 | 2007-08-23 | 21.533 | 147,654 | +8,437 | 0.06% | 3,179,394 |
| 2007-08-24 | 2007-08-22 | 20.793 | 139,217 | -18,281 | 0.05% | 2,894,762 |
| 2007-08-23 | 2007-08-21 | 19.854 | 157,498 | -11,250 | 0.06% | 3,127,042 |
| 2007-08-22 | 2007-08-20 | 18.717 | 168,748 | +703 | 0.06% | 3,158,405 |
| 2007-08-20 | 2007-08-16 | 18.091 | 168,045 | -3,515 | 0.06% | 3,040,087 |
| 2007-08-15 | 2007-08-13 | 19.513 | 171,560 | +703 | 0.07% | 3,347,676 |
| 2007-08-13 | 2007-08-09 | 19.371 | 170,857 | -87,890 | 0.07% | 3,309,658 |
| 2007-08-10 | 2007-08-08 | 18.717 | 258,747 | +87,890 | 0.10% | 4,842,888 |
| 2007-08-03 | 2007-08-01 | 20.253 | 170,857 | -703 | 0.07% | 3,460,318 |
| 2007-08-02 | 2007-07-31 | 21.021 | 171,560 | +1,406 | 0.07% | 3,606,315 |
| 2007-07-31 | 2007-07-27 | 19.513 | 170,154 | -1,406 | 0.06% | 3,320,240 |
| 2007-07-30 | 2007-07-26 | 19.741 | 171,560 | -13,359 | 0.07% | 3,386,716 |
| 2007-07-27 | 2007-07-25 | 19.115 | 184,919 | -3,516 | 0.07% | 3,534,712 |
| 2007-07-26 | 2007-07-24 | 18.205 | 188,435 | -68,202 | 0.07% | 3,430,400 |
| 2007-07-24 | 2007-07-20 | 17.835 | 256,637 | +4,218 | 0.10% | 4,577,096 |
| 2007-07-23 | 2007-07-19 | 17.607 | 252,419 | +4,219 | 0.10% | 4,444,429 |
| 2007-07-20 | 2007-07-18 | 17.664 | 248,200 | -3,515 | 0.09% | 4,384,263 |
| 2007-07-19 | 2007-07-17 | 17.835 | 251,715 | +18,281 | 0.10% | 4,489,313 |
| 2007-07-16 | 2007-07-12 | 17.693 | 233,434 | +2,109 | 0.09% | 4,130,073 |
| 2007-07-11 | 2007-07-09 | 17.920 | 231,325 | +5,625 | 0.09% | 4,145,399 |
| 2007-07-10 | 2007-07-06 | 17.550 | 225,700 | -3,516 | 0.09% | 3,961,138 |
| 2007-07-09 | 2007-07-05 | 17.664 | 229,216 | +3,516 | 0.09% | 4,048,925 |
| 2007-07-05 | 2007-07-03 | 17.892 | 225,700 | -90,702 | 0.09% | 4,038,178 |
| 2007-07-03 | 2007-06-28 | 17.152 | 316,402 | -2,109 | 0.12% | 5,426,999 |
| 2007-06-29 | 2007-06-27 | 17.380 | 318,511 | -13,360 | 0.12% | 5,535,653 |
| 2007-06-28 | 2007-06-26 | 17.721 | 331,871 | +3,516 | 0.13% | 5,881,127 |
| 2007-06-27 | 2007-06-25 | 18.034 | 328,355 | +4,922 | 0.12% | 5,921,560 |
| 2007-06-26 | 2007-06-22 | 17.920 | 323,433 | 0.12% | 5,795,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy