History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 1,043,332 | +0 | 0.14% | 7,564,157 |
| 2025-10-13 | 2025-10-09 | 7.250 | 1,043,332 | +0 | 0.14% | 7,564,157 |
| 2025-10-10 | 2025-10-08 | 6.910 | 1,043,332 | +0 | 0.14% | 7,209,424 |
| 2025-10-09 | 2025-10-06 | 7.070 | 1,043,332 | +0 | 0.14% | 7,376,357 |
| 2025-10-08 | 2025-10-03 | 7.120 | 1,043,332 | -2,000 | 0.14% | 7,428,524 |
| 2025-10-02 | 2025-09-29 | 7.390 | 1,045,332 | -6,000 | 0.14% | 7,725,003 |
| 2025-09-29 | 2025-09-25 | 7.260 | 1,051,332 | +2,000 | 0.14% | 7,632,670 |
| 2025-09-18 | 2025-09-16 | 7.350 | 1,049,332 | -2,000 | 0.14% | 7,712,590 |
| 2025-09-11 | 2025-09-09 | 7.370 | 1,051,332 | -8,000 | 0.14% | 7,748,317 |
| 2025-09-10 | 2025-09-08 | 7.320 | 1,059,332 | -2,000 | 0.14% | 7,754,310 |
| 2025-09-09 | 2025-09-05 | 7.300 | 1,061,332 | +178 | 0.14% | 7,747,724 |
| 2025-09-05 | 2025-09-03 | 7.300 | 1,061,154 | -2,000 | 0.14% | 7,746,424 |
| 2025-09-03 | 2025-09-01 | 7.200 | 1,063,154 | -14,000 | 0.14% | 7,654,709 |
| 2025-08-27 | 2025-08-25 | 7.010 | 1,077,154 | -96,000 | 0.14% | 7,550,850 |
| 2025-08-26 | 2025-08-22 | 6.950 | 1,173,154 | -8,000 | 0.16% | 8,153,420 |
| 2025-08-21 | 2025-08-19 | 7.090 | 1,181,154 | +4,000 | 0.16% | 8,374,382 |
| 2025-08-19 | 2025-08-15 | 6.990 | 1,177,154 | -2,000 | 0.16% | 8,228,306 |
| 2025-08-11 | 2025-08-07 | 6.930 | 1,179,154 | +72 | 0.16% | 8,171,537 |
| 2025-07-25 | 2025-07-23 | 6.910 | 1,179,082 | -8,000 | 0.16% | 8,147,457 |
| 2025-07-15 | 2025-07-11 | 6.840 | 1,187,082 | -20,000 | 0.16% | 8,119,641 |
| 2025-07-14 | 2025-07-10 | 6.780 | 1,207,082 | -8,000 | 0.16% | 8,184,016 |
| 2025-07-10 | 2025-07-08 | 6.680 | 1,215,082 | -5,926 | 0.16% | 8,116,748 |
| 2025-07-07 | 2025-07-03 | 7.238 | 1,221,008 | -16,000 | 0.16% | 8,837,610 |
| 2025-07-04 | 2025-07-02 | 7.217 | 1,237,008 | +47,505 | 0.17% | 8,927,689 |
| 2025-07-02 | 2025-06-27 | 7.165 | 1,189,503 | -3,846 | 0.17% | 8,522,987 |
| 2025-06-18 | 2025-06-16 | 7.082 | 1,193,349 | -5,770 | 0.17% | 8,451,264 |
| 2025-06-16 | 2025-06-12 | 7.061 | 1,199,119 | -5,769 | 0.17% | 8,467,187 |
| 2025-06-13 | 2025-06-11 | 7.113 | 1,204,888 | -11,539 | 0.17% | 8,570,573 |
| 2025-06-12 | 2025-06-10 | 7.113 | 1,216,427 | +5,769 | 0.17% | 8,652,652 |
| 2025-06-10 | 2025-06-06 | 7.040 | 1,210,658 | -1,710 | 0.17% | 8,523,486 |
| 2025-06-04 | 2025-06-02 | 6.853 | 1,212,368 | -1,924 | 0.17% | 8,308,583 |
| 2025-06-03 | 2025-05-30 | 6.926 | 1,214,292 | -450 | 0.17% | 8,410,164 |
| 2025-05-27 | 2025-05-23 | 6.916 | 1,214,742 | +962 | 0.17% | 8,400,648 |
| 2025-05-26 | 2025-05-22 | 6.895 | 1,213,780 | -13,462 | 0.17% | 8,368,750 |
| 2025-05-19 | 2025-05-15 | 6.884 | 1,227,242 | -1,924 | 0.17% | 8,448,805 |
| 2025-05-13 | 2025-05-09 | 6.905 | 1,229,166 | +144 | 0.17% | 8,487,616 |
| 2025-05-08 | 2025-05-06 | 7.009 | 1,229,022 | -9,616 | 0.17% | 8,614,432 |
| 2025-04-28 | 2025-04-24 | 6.739 | 1,238,638 | +961 | 0.17% | 8,346,925 |
| 2025-04-22 | 2025-04-16 | 6.718 | 1,237,677 | -3,846 | 0.17% | 8,314,706 |
| 2025-04-15 | 2025-04-11 | 6.604 | 1,241,523 | -3,847 | 0.17% | 8,198,522 |
| 2025-04-10 | 2025-04-08 | 6.406 | 1,245,370 | +435 | 0.17% | 7,977,856 |
| 2025-04-09 | 2025-04-07 | 6.271 | 1,244,935 | +3,847 | 0.17% | 7,806,764 |
| 2025-04-01 | 2025-03-28 | 6.635 | 1,241,088 | -5,770 | 0.17% | 8,234,369 |
| 2025-03-27 | 2025-03-25 | 6.749 | 1,246,858 | +1,923 | 0.17% | 8,415,284 |
| 2025-03-26 | 2025-03-24 | 6.687 | 1,244,935 | +9,616 | 0.17% | 8,324,626 |
| 2025-03-25 | 2025-03-21 | 7.061 | 1,235,319 | +57 | 0.17% | 8,722,801 |
| 2025-03-21 | 2025-03-19 | 7.207 | 1,235,262 | -13,463 | 0.17% | 8,902,242 |
| 2025-03-20 | 2025-03-18 | 7.124 | 1,248,725 | -13,462 | 0.17% | 8,895,379 |
| 2025-03-19 | 2025-03-17 | 7.092 | 1,262,187 | +5,770 | 0.18% | 8,951,899 |
| 2025-03-18 | 2025-03-14 | 7.124 | 1,256,417 | -9,616 | 0.17% | 8,950,174 |
| 2025-03-13 | 2025-03-11 | 7.072 | 1,266,033 | +5,769 | 0.18% | 8,952,844 |
| 2025-03-12 | 2025-03-10 | 7.009 | 1,260,264 | +19,232 | 0.18% | 8,833,412 |
| 2025-03-11 | 2025-03-07 | 6.926 | 1,241,032 | +4,676 | 0.17% | 8,595,364 |
| 2025-03-03 | 2025-02-27 | 6.884 | 1,236,356 | -1,923 | 0.17% | 8,511,549 |
| 2025-02-28 | 2025-02-26 | 6.968 | 1,238,279 | -5,769 | 0.17% | 8,627,806 |
| 2025-02-27 | 2025-02-25 | 6.770 | 1,244,048 | +7,692 | 0.17% | 8,422,193 |
| 2025-02-25 | 2025-02-21 | 6.812 | 1,236,356 | -5,257 | 0.17% | 8,421,548 |
| 2025-02-20 | 2025-02-18 | 6.926 | 1,241,613 | +9,616 | 0.17% | 8,599,388 |
| 2025-02-19 | 2025-02-17 | 6.884 | 1,231,997 | -3,846 | 0.17% | 8,481,540 |
| 2025-02-18 | 2025-02-14 | 6.780 | 1,235,843 | +15,386 | 0.17% | 8,379,498 |
| 2025-02-17 | 2025-02-13 | 6.791 | 1,220,457 | +1,923 | 0.17% | 8,287,867 |
| 2025-02-13 | 2025-02-11 | 6.791 | 1,218,534 | +5,769 | 0.17% | 8,274,808 |
| 2025-02-12 | 2025-02-10 | 6.697 | 1,212,765 | -1,923 | 0.17% | 8,122,124 |
| 2025-02-11 | 2025-02-07 | 6.791 | 1,214,688 | +846 | 0.17% | 8,248,690 |
| 2025-02-05 | 2025-02-03 | 6.822 | 1,213,842 | -1,923 | 0.17% | 8,280,815 |
| 2025-02-04 | 2025-01-28 | 6.822 | 1,215,765 | -5,769 | 0.17% | 8,293,934 |
| 2025-01-24 | 2025-01-22 | 7.269 | 1,221,534 | +614 | 0.17% | 8,879,527 |
| 2025-01-10 | 2025-01-08 | 7.529 | 1,220,920 | +702 | 0.17% | 9,192,483 |
| 2025-01-09 | 2025-01-07 | 7.560 | 1,220,218 | -1,287 | 0.17% | 9,225,267 |
| 2025-01-06 | 2025-01-02 | 7.644 | 1,221,505 | -3,846 | 0.17% | 9,336,620 |
| 2025-01-03 | 2024-12-31 | 7.612 | 1,225,351 | +3,846 | 0.17% | 9,327,788 |
| 2024-12-27 | 2024-12-20 | 7.373 | 1,221,505 | +604 | 0.17% | 9,006,345 |
| 2024-12-23 | 2024-12-19 | 7.384 | 1,220,901 | +3,847 | 0.17% | 9,014,588 |
| 2024-12-16 | 2024-12-12 | 7.425 | 1,217,054 | -1,924 | 0.17% | 9,036,810 |
| 2024-12-12 | 2024-12-10 | 7.384 | 1,218,978 | -5,769 | 0.17% | 9,000,389 |
| 2024-12-10 | 2024-12-06 | 7.373 | 1,224,747 | +484 | 0.17% | 9,030,249 |
| 2024-12-03 | 2024-11-29 | 7.280 | 1,224,263 | +3,846 | 0.17% | 8,912,096 |
| 2024-11-29 | 2024-11-27 | 7.280 | 1,220,417 | -19,232 | 0.17% | 8,884,099 |
| 2024-11-28 | 2024-11-26 | 7.280 | 1,239,649 | -134,624 | 0.17% | 9,024,099 |
| 2024-11-25 | 2024-11-21 | 7.332 | 1,374,273 | +609 | 0.19% | 10,075,560 |
| 2024-11-14 | 2024-11-12 | 7.290 | 1,373,664 | -1,923 | 0.19% | 10,013,955 |
| 2024-11-13 | 2024-11-11 | 7.425 | 1,375,587 | +3,846 | 0.19% | 10,213,941 |
| 2024-11-12 | 2024-11-08 | 7.425 | 1,371,741 | -3,846 | 0.19% | 10,185,384 |
| 2024-11-11 | 2024-11-07 | 7.415 | 1,375,587 | +578 | 0.19% | 10,199,636 |
| 2024-11-01 | 2024-10-30 | 7.259 | 1,375,009 | +36,541 | 0.19% | 9,980,862 |
| 2024-10-31 | 2024-10-29 | 7.238 | 1,338,468 | +17,308 | 0.19% | 9,687,781 |
| 2024-10-30 | 2024-10-28 | 7.373 | 1,321,160 | +5,770 | 0.18% | 9,741,116 |
| 2024-10-25 | 2024-10-23 | 7.363 | 1,315,390 | +606 | 0.18% | 9,684,894 |
| 2024-10-18 | 2024-10-16 | 7.342 | 1,314,784 | -9,616 | 0.18% | 9,653,086 |
| 2024-10-17 | 2024-10-15 | 7.415 | 1,324,400 | +7,693 | 0.18% | 9,820,097 |
| 2024-10-16 | 2024-10-14 | 7.581 | 1,316,707 | +1,923 | 0.18% | 9,982,142 |
| 2024-10-15 | 2024-10-10 | 7.529 | 1,314,784 | -13,463 | 0.18% | 9,899,199 |
| 2024-10-14 | 2024-10-09 | 7.394 | 1,328,247 | -11,539 | 0.18% | 9,820,996 |
| 2024-10-10 | 2024-10-08 | 7.352 | 1,339,786 | +12,118 | 0.19% | 9,850,583 |
| 2024-10-09 | 2024-10-07 | 7.997 | 1,327,668 | -30,771 | 0.18% | 10,617,516 |
| 2024-10-08 | 2024-10-04 | 7.446 | 1,358,439 | +13,462 | 0.19% | 10,114,869 |
| 2024-10-07 | 2024-10-03 | 7.363 | 1,344,977 | -7,692 | 0.19% | 9,902,736 |
| 2024-10-04 | 2024-10-02 | 7.436 | 1,352,669 | -21,155 | 0.19% | 10,057,839 |
| 2024-10-03 | 2024-09-30 | 7.238 | 1,373,824 | -11,540 | 0.19% | 9,943,686 |
| 2024-10-02 | 2024-09-27 | 7.228 | 1,385,364 | +11,540 | 0.19% | 10,012,806 |
| 2024-09-27 | 2024-09-25 | 7.113 | 1,373,824 | -13,463 | 0.19% | 9,772,244 |
| 2024-09-26 | 2024-09-24 | 7.176 | 1,387,287 | -7,925 | 0.19% | 9,954,570 |
| 2024-09-25 | 2024-09-23 | 7.061 | 1,395,212 | -4,833 | 0.19% | 9,851,833 |
| 2024-09-24 | 2024-09-20 | 7.030 | 1,400,045 | -3,847 | 0.19% | 9,842,281 |
| 2024-09-23 | 2024-09-19 | 6.916 | 1,403,892 | +1,924 | 0.20% | 9,708,730 |
| 2024-09-20 | 2024-09-17 | 6.801 | 1,401,968 | +5,769 | 0.20% | 9,535,049 |
| 2024-09-19 | 2024-09-16 | 6.749 | 1,396,199 | +5,770 | 0.19% | 9,423,215 |
| 2024-09-16 | 2024-09-12 | 6.676 | 1,390,429 | -5,770 | 0.19% | 9,283,055 |
| 2024-09-13 | 2024-09-11 | 6.520 | 1,396,199 | +9,616 | 0.19% | 9,103,784 |
| 2024-09-12 | 2024-09-10 | 6.656 | 1,386,583 | +5,770 | 0.19% | 9,228,539 |
| 2024-09-10 | 2024-09-05 | 6.853 | 1,380,813 | -5,770 | 0.19% | 9,462,968 |
| 2024-09-05 | 2024-09-03 | 6.916 | 1,386,583 | +17,309 | 0.19% | 9,589,028 |
| 2024-09-04 | 2024-09-02 | 6.988 | 1,369,274 | -7,693 | 0.19% | 9,569,004 |
| 2024-09-03 | 2024-08-30 | 6.988 | 1,376,967 | +134,624 | 0.19% | 9,622,765 |
| 2024-09-02 | 2024-08-29 | 6.988 | 1,242,343 | +5,769 | 0.17% | 8,681,962 |
| 2024-08-30 | 2024-08-28 | 7.092 | 1,236,574 | +9,616 | 0.17% | 8,770,242 |
| 2024-08-29 | 2024-08-27 | 7.228 | 1,226,958 | -3,846 | 0.17% | 8,867,916 |
| 2024-08-28 | 2024-08-26 | 7.186 | 1,230,804 | +7,693 | 0.17% | 8,844,515 |
| 2024-08-27 | 2024-08-23 | 8.112 | 1,223,111 | -3,847 | 0.17% | 9,921,277 |
| 2024-08-23 | 2024-08-21 | 8.423 | 1,226,958 | -1,686 | 0.17% | 10,335,269 |
| 2024-08-22 | 2024-08-20 | 8.371 | 1,228,644 | +21,155 | 0.17% | 10,285,586 |
| 2024-08-20 | 2024-08-16 | 8.278 | 1,207,489 | +1,923 | 0.17% | 9,995,473 |
| 2024-08-13 | 2024-08-09 | 8.122 | 1,205,566 | +1,923 | 0.17% | 9,791,497 |
| 2024-08-09 | 2024-08-07 | 8.049 | 1,203,643 | +597 | 0.17% | 9,688,259 |
| 2024-08-06 | 2024-08-02 | 8.060 | 1,203,046 | -5,783 | 0.17% | 9,695,965 |
| 2024-08-05 | 2024-08-01 | 8.060 | 1,208,829 | +1,923 | 0.17% | 9,742,573 |
| 2024-07-31 | 2024-07-29 | 7.935 | 1,206,906 | -1,923 | 0.17% | 9,576,462 |
| 2024-07-26 | 2024-07-24 | 7.945 | 1,208,829 | -1,923 | 0.17% | 9,604,291 |
| 2024-07-24 | 2024-07-22 | 7.716 | 1,210,752 | +262 | 0.17% | 9,342,566 |
| 2024-07-23 | 2024-07-19 | 7.560 | 1,210,490 | -1,924 | 0.17% | 9,151,719 |
| 2024-07-19 | 2024-07-17 | 7.571 | 1,212,414 | +1,924 | 0.17% | 9,178,874 |
| 2024-07-12 | 2024-07-10 | 7.841 | 1,210,490 | -3,847 | 0.17% | 9,491,605 |
| 2024-07-10 | 2024-07-08 | 7.924 | 1,214,337 | +664 | 0.17% | 9,622,796 |
| 2024-07-09 | 2024-07-05 | 7.966 | 1,213,673 | +3,846 | 0.17% | 9,668,020 |
| 2024-07-08 | 2024-07-04 | 8.101 | 1,209,827 | +3,846 | 0.17% | 9,800,942 |
| 2024-07-05 | 2024-07-03 | 8.039 | 1,205,981 | -1,923 | 0.17% | 9,694,536 |
| 2024-07-03 | 2024-06-28 | 7.571 | 1,207,904 | -9,616 | 0.17% | 9,144,730 |
| 2024-06-28 | 2024-06-26 | 8.884 | 1,217,520 | +94,519 | 0.17% | 10,816,958 |
| 2024-06-27 | 2024-06-25 | 8.862 | 1,123,001 | +1,773 | 0.17% | 9,951,888 |
| 2024-06-26 | 2024-06-24 | 8.828 | 1,121,228 | +6,249 | 0.17% | 9,898,252 |
| 2024-06-24 | 2024-06-20 | 8.975 | 1,114,979 | +5,322 | 0.17% | 10,006,508 |
| 2024-06-21 | 2024-06-19 | 8.884 | 1,109,657 | +1,774 | 0.17% | 9,858,658 |
| 2024-06-17 | 2024-06-13 | 8.772 | 1,107,883 | -5,322 | 0.17% | 9,717,987 |
| 2024-06-13 | 2024-06-11 | 8.591 | 1,113,205 | +3,548 | 0.17% | 9,563,854 |
| 2024-06-12 | 2024-06-07 | 8.873 | 1,109,657 | +731 | 0.17% | 9,846,147 |
| 2024-05-31 | 2024-05-29 | 8.896 | 1,108,926 | -7,096 | 0.17% | 9,864,666 |
| 2024-05-30 | 2024-05-28 | 8.952 | 1,116,022 | -8,869 | 0.17% | 9,990,703 |
| 2024-05-29 | 2024-05-27 | 8.975 | 1,124,891 | +7,095 | 0.17% | 10,095,465 |
| 2024-05-28 | 2024-05-24 | 8.828 | 1,117,796 | -1,774 | 0.17% | 9,867,954 |
| 2024-05-27 | 2024-05-23 | 8.805 | 1,119,570 | +2,002 | 0.17% | 9,858,370 |
| 2024-05-24 | 2024-05-22 | 8.952 | 1,117,568 | -1,774 | 0.17% | 10,004,543 |
| 2024-05-21 | 2024-05-17 | 8.670 | 1,119,342 | -1,774 | 0.17% | 9,704,920 |
| 2024-05-20 | 2024-05-16 | 8.625 | 1,121,116 | -5,321 | 0.17% | 9,669,740 |
| 2024-05-16 | 2024-05-13 | 8.749 | 1,126,437 | -10,644 | 0.17% | 9,855,336 |
| 2024-05-14 | 2024-05-10 | 8.659 | 1,137,081 | -551 | 0.17% | 9,845,900 |
| 2024-05-13 | 2024-05-09 | 8.332 | 1,137,632 | -5,322 | 0.17% | 9,478,706 |
| 2024-05-10 | 2024-05-08 | 8.219 | 1,142,954 | +4,749 | 0.17% | 9,394,185 |
| 2024-05-09 | 2024-05-07 | 8.185 | 1,138,205 | +1,774 | 0.17% | 9,316,653 |
| 2024-05-02 | 2024-04-29 | 8.073 | 1,136,431 | -3,547 | 0.17% | 9,174,003 |
| 2024-04-26 | 2024-04-24 | 8.073 | 1,139,978 | -1,774 | 0.17% | 9,202,637 |
| 2024-04-25 | 2024-04-23 | 8.061 | 1,141,752 | +246 | 0.17% | 9,204,085 |
| 2024-04-19 | 2024-04-17 | 8.061 | 1,141,506 | -3,548 | 0.17% | 9,202,102 |
| 2024-04-17 | 2024-04-15 | 8.152 | 1,145,054 | +3,268 | 0.17% | 9,333,984 |
| 2024-04-16 | 2024-04-12 | 8.028 | 1,141,786 | -1,774 | 0.17% | 9,165,740 |
| 2024-04-15 | 2024-04-11 | 8.061 | 1,143,560 | -5,322 | 0.17% | 9,218,660 |
| 2024-04-11 | 2024-04-09 | 7.904 | 1,148,882 | +1,254 | 0.17% | 9,080,217 |
| 2024-04-05 | 2024-04-02 | 7.892 | 1,147,628 | -5,322 | 0.17% | 9,057,367 |
| 2024-03-27 | 2024-03-25 | 7.791 | 1,152,950 | +7,096 | 0.17% | 8,982,378 |
| 2024-03-26 | 2024-03-22 | 7.554 | 1,145,854 | -14,192 | 0.17% | 8,655,794 |
| 2024-03-25 | 2024-03-21 | 7.701 | 1,160,046 | +785 | 0.17% | 8,933,029 |
| 2024-03-19 | 2024-03-15 | 7.464 | 1,159,261 | +3,548 | 0.17% | 8,652,508 |
| 2024-03-15 | 2024-03-13 | 7.712 | 1,155,713 | +3,548 | 0.17% | 8,912,692 |
| 2024-03-14 | 2024-03-12 | 7.723 | 1,152,165 | +10,643 | 0.17% | 8,898,321 |
| 2024-03-13 | 2024-03-11 | 7.701 | 1,141,522 | -3,547 | 0.17% | 8,790,383 |
| 2024-03-11 | 2024-03-07 | 7.689 | 1,145,069 | -24,062 | 0.17% | 8,804,787 |
| 2024-03-08 | 2024-03-06 | 7.734 | 1,169,131 | -3,548 | 0.18% | 9,042,533 |
| 2024-03-01 | 2024-02-28 | 7.678 | 1,172,679 | -3,548 | 0.18% | 9,003,867 |
| 2024-02-27 | 2024-02-23 | 7.453 | 1,176,227 | +467 | 0.18% | 8,765,878 |
| 2024-02-23 | 2024-02-21 | 7.329 | 1,175,760 | -12,417 | 0.18% | 8,616,578 |
| 2024-02-22 | 2024-02-20 | 7.295 | 1,188,177 | +8,870 | 0.18% | 8,667,388 |
| 2024-02-21 | 2024-02-19 | 7.193 | 1,179,307 | -10,644 | 0.18% | 8,483,017 |
| 2024-02-16 | 2024-02-14 | 7.002 | 1,189,951 | +5,322 | 0.18% | 8,331,505 |
| 2024-02-14 | 2024-02-07 | 7.126 | 1,184,629 | +831 | 0.18% | 8,441,162 |
| 2024-01-29 | 2024-01-25 | 7.261 | 1,183,798 | -1,774 | 0.18% | 8,595,404 |
| 2024-01-26 | 2024-01-24 | 7.035 | 1,185,572 | -7,095 | 0.18% | 8,340,946 |
| 2024-01-25 | 2024-01-23 | 6.810 | 1,192,667 | -70,956 | 0.18% | 8,121,924 |
| 2024-01-24 | 2024-01-22 | 6.776 | 1,263,623 | +4,261 | 0.19% | 8,562,386 |
| 2024-01-19 | 2024-01-17 | 7.047 | 1,259,362 | +5,321 | 0.19% | 8,874,286 |
| 2024-01-18 | 2024-01-16 | 7.261 | 1,254,041 | -3,547 | 0.19% | 9,105,429 |
| 2024-01-12 | 2024-01-10 | 7.329 | 1,257,588 | -1,774 | 0.19% | 9,216,256 |
| 2024-01-11 | 2024-01-09 | 7.396 | 1,259,362 | -7,096 | 0.19% | 9,314,450 |
| 2024-01-10 | 2024-01-08 | 7.272 | 1,266,458 | -4,510 | 0.19% | 9,209,866 |
| 2024-01-09 | 2024-01-05 | 7.374 | 1,270,968 | -1,774 | 0.19% | 9,371,631 |
| 2024-01-05 | 2024-01-03 | 7.329 | 1,272,742 | -3,548 | 0.19% | 9,327,313 |
| 2024-01-04 | 2024-01-02 | 7.272 | 1,276,290 | +1,774 | 0.19% | 9,281,366 |
| 2024-01-02 | 2023-12-28 | 7.126 | 1,274,516 | -3,548 | 0.19% | 9,081,659 |
| 2023-12-29 | 2023-12-27 | 7.080 | 1,278,064 | -3,547 | 0.19% | 9,049,301 |
| 2023-12-27 | 2023-12-21 | 7.069 | 1,281,611 | +213 | 0.19% | 9,059,966 |
| 2023-12-19 | 2023-12-15 | 7.114 | 1,281,398 | -7,096 | 0.19% | 9,116,250 |
| 2023-12-14 | 2023-12-12 | 7.080 | 1,288,494 | +7,096 | 0.19% | 9,123,151 |
| 2023-12-11 | 2023-12-07 | 7.159 | 1,281,398 | +898 | 0.19% | 9,174,039 |
| 2023-12-06 | 2023-12-04 | 7.047 | 1,280,500 | -3,548 | 0.19% | 9,023,238 |
| 2023-12-05 | 2023-12-01 | 7.080 | 1,284,048 | +14,191 | 0.19% | 9,091,671 |
| 2023-12-04 | 2023-11-30 | 7.103 | 1,269,857 | -8,869 | 0.19% | 9,019,826 |
| 2023-12-01 | 2023-11-29 | 7.126 | 1,278,726 | +3,548 | 0.19% | 9,111,657 |
| 2023-11-29 | 2023-11-27 | 7.159 | 1,275,178 | +76,277 | 0.19% | 9,129,507 |
| 2023-11-27 | 2023-11-23 | 7.204 | 1,198,901 | +3,548 | 0.18% | 8,637,479 |
| 2023-11-24 | 2023-11-22 | 7.137 | 1,195,353 | +5,322 | 0.18% | 8,531,054 |
| 2023-11-23 | 2023-11-21 | 7.216 | 1,190,031 | +42,779 | 0.18% | 8,586,992 |
| 2023-11-22 | 2023-11-20 | 7.182 | 1,147,252 | -3,548 | 0.17% | 8,239,504 |
| 2023-11-17 | 2023-11-15 | 7.272 | 1,150,800 | +136,590 | 0.17% | 8,368,784 |
| 2023-11-13 | 2023-11-09 | 7.250 | 1,014,210 | +8,869 | 0.15% | 7,352,612 |
| 2023-11-09 | 2023-11-07 | 7.216 | 1,005,341 | +880 | 0.15% | 7,254,311 |
| 2023-11-07 | 2023-11-03 | 7.317 | 1,004,461 | +3,548 | 0.15% | 7,349,886 |
| 2023-11-01 | 2023-10-30 | 7.227 | 1,000,913 | +12,417 | 0.15% | 7,233,645 |
| 2023-10-31 | 2023-10-27 | 7.250 | 988,496 | +10,643 | 0.15% | 7,166,196 |
| 2023-10-26 | 2023-10-24 | 7.238 | 977,853 | -5,116 | 0.15% | 7,078,014 |
| 2023-10-25 | 2023-10-20 | 7.103 | 982,969 | +14,192 | 0.15% | 6,982,054 |
| 2023-10-11 | 2023-10-09 | 7.227 | 968,777 | -2,532 | 0.15% | 7,001,396 |
| 2023-10-10 | 2023-10-06 | 7.013 | 971,309 | -3,548 | 0.15% | 6,811,623 |
| 2023-10-06 | 2023-10-04 | 6.945 | 974,857 | +14,192 | 0.15% | 6,770,558 |
| 2023-10-05 | 2023-10-03 | 7.092 | 960,665 | -1,774 | 0.14% | 6,812,797 |
| 2023-09-29 | 2023-09-27 | 7.159 | 962,439 | +17,739 | 0.15% | 6,890,484 |
| 2023-09-26 | 2023-09-22 | 7.272 | 944,700 | +24 | 0.14% | 6,869,995 |
| 2023-09-25 | 2023-09-21 | 7.306 | 944,676 | -8,528 | 0.14% | 6,901,773 |
| 2023-09-20 | 2023-09-18 | 7.329 | 953,204 | -3,547 | 0.14% | 6,985,573 |
| 2023-09-19 | 2023-09-15 | 7.295 | 956,751 | +1,774 | 0.14% | 6,979,206 |
| 2023-09-18 | 2023-09-14 | 7.238 | 954,977 | -3,548 | 0.14% | 6,912,430 |
| 2023-09-12 | 2023-09-07 | 7.227 | 958,525 | +547 | 0.14% | 6,927,305 |
| 2023-09-04 | 2023-08-30 | 7.080 | 957,978 | -7,096 | 0.14% | 6,782,940 |
| 2023-08-23 | 2023-08-21 | 7.002 | 965,074 | -17,387 | 0.15% | 6,757,017 |
| 2023-08-22 | 2023-08-18 | 7.058 | 982,461 | +14,191 | 0.15% | 6,934,138 |
| 2023-08-21 | 2023-08-17 | 7.171 | 968,270 | +3,548 | 0.15% | 6,943,148 |
| 2023-08-18 | 2023-08-16 | 7.126 | 964,722 | +3,547 | 0.15% | 6,874,198 |
| 2023-08-16 | 2023-08-14 | 7.238 | 961,175 | +44,348 | 0.14% | 6,957,293 |
| 2023-08-15 | 2023-08-11 | 7.329 | 916,827 | +12,417 | 0.14% | 6,718,983 |
| 2023-08-11 | 2023-08-09 | 7.407 | 904,410 | +33,704 | 0.14% | 6,699,363 |
| 2023-08-09 | 2023-08-07 | 7.419 | 870,706 | +534 | 0.13% | 6,459,520 |
| 2023-07-31 | 2023-07-27 | 7.577 | 870,172 | +1,774 | 0.13% | 6,592,911 |
| 2023-07-26 | 2023-07-24 | 7.554 | 868,398 | +17,739 | 0.13% | 6,559,888 |
| 2023-07-25 | 2023-07-21 | 7.622 | 850,659 | +1,132 | 0.13% | 6,483,433 |
| 2023-07-21 | 2023-07-19 | 7.475 | 849,527 | +47,895 | 0.13% | 6,350,289 |
| 2023-07-19 | 2023-07-14 | 7.712 | 801,632 | -164 | 0.12% | 6,182,070 |
| 2023-07-18 | 2023-07-13 | 7.667 | 801,796 | -1,774 | 0.12% | 6,147,175 |
| 2023-07-14 | 2023-07-12 | 7.509 | 803,570 | +8,870 | 0.12% | 6,033,937 |
| 2023-07-11 | 2023-07-07 | 7.531 | 794,700 | +533 | 0.12% | 5,985,253 |
| 2023-07-06 | 2023-07-04 | 7.622 | 794,167 | +5,322 | 0.12% | 6,052,870 |
| 2023-07-04 | 2023-06-30 | 7.531 | 788,845 | -3,548 | 0.12% | 5,941,156 |
| 2023-06-29 | 2023-06-27 | 7.430 | 792,393 | +1,774 | 0.12% | 5,887,472 |
| 2023-06-27 | 2023-06-23 | 7.092 | 790,619 | +3,548 | 0.12% | 5,606,873 |
| 2023-06-26 | 2023-06-21 | 7.374 | 787,071 | +7,616 | 0.12% | 5,803,560 |
| 2023-06-14 | 2023-06-12 | 7.577 | 779,455 | -1,774 | 0.12% | 5,905,588 |
| 2023-06-13 | 2023-06-09 | 7.667 | 781,229 | +1,774 | 0.12% | 5,989,493 |
| 2023-06-09 | 2023-06-07 | 7.667 | 779,455 | -2,841 | 0.12% | 5,975,892 |
| 2023-06-07 | 2023-06-05 | 7.520 | 782,296 | +1,774 | 0.12% | 5,883,012 |
| 2023-06-05 | 2023-06-01 | 7.283 | 780,522 | -1,774 | 0.12% | 5,684,869 |
| 2023-06-02 | 2023-05-31 | 7.306 | 782,296 | +1,774 | 0.12% | 5,715,430 |
| 2023-06-01 | 2023-05-30 | 7.374 | 780,522 | +3,548 | 0.12% | 5,755,270 |
| 2023-05-30 | 2023-05-25 | 7.317 | 776,974 | -3,548 | 0.12% | 5,685,308 |
| 2023-05-24 | 2023-05-22 | 7.588 | 780,522 | +765 | 0.12% | 5,922,472 |
| 2023-05-23 | 2023-05-19 | 7.577 | 779,757 | +44,347 | 0.12% | 5,907,876 |
| 2023-05-22 | 2023-05-18 | 8.932 | 735,410 | +3,548 | 0.11% | 6,568,574 |
| 2023-05-19 | 2023-05-17 | 8.859 | 731,862 | +51,926 | 0.11% | 6,483,593 |
| 2023-05-16 | 2023-05-12 | 8.968 | 679,936 | -4,944 | 0.11% | 6,097,842 |
| 2023-05-11 | 2023-05-09 | 9.150 | 684,880 | -1,648 | 0.11% | 6,266,854 |
| 2023-05-10 | 2023-05-08 | 9.090 | 686,528 | +17,616 | 0.11% | 6,240,276 |
| 2023-05-09 | 2023-05-05 | 9.017 | 668,912 | -3,297 | 0.11% | 6,031,447 |
| 2023-05-04 | 2023-05-02 | 8.956 | 672,209 | -3,296 | 0.11% | 6,020,387 |
| 2023-04-28 | 2023-04-26 | 8.823 | 675,505 | +833 | 0.11% | 5,959,732 |
| 2023-04-27 | 2023-04-25 | 8.798 | 674,672 | +1,648 | 0.11% | 5,936,007 |
| 2023-04-19 | 2023-04-17 | 8.932 | 673,024 | -3,296 | 0.11% | 6,011,351 |
| 2023-04-18 | 2023-04-14 | 8.762 | 676,320 | +6,592 | 0.11% | 5,925,884 |
| 2023-04-14 | 2023-04-12 | 8.762 | 669,728 | +2,538 | 0.11% | 5,868,125 |
| 2023-04-06 | 2023-04-03 | 8.471 | 667,190 | +6,592 | 0.11% | 5,651,564 |
| 2023-03-29 | 2023-03-27 | 8.434 | 660,598 | +3,296 | 0.11% | 5,571,675 |
| 2023-03-28 | 2023-03-24 | 8.895 | 657,302 | +1,648 | 0.11% | 5,846,994 |
| 2023-03-24 | 2023-03-22 | 9.077 | 655,654 | +1,648 | 0.11% | 5,951,686 |
| 2023-03-23 | 2023-03-21 | 9.017 | 654,006 | +698 | 0.11% | 5,897,043 |
| 2023-03-15 | 2023-03-13 | 8.883 | 653,308 | -3,296 | 0.11% | 5,803,537 |
| 2023-03-13 | 2023-03-09 | 8.932 | 656,604 | -6,592 | 0.11% | 5,864,690 |
| 2023-03-10 | 2023-03-08 | 8.956 | 663,196 | -9,888 | 0.11% | 5,939,665 |
| 2023-03-09 | 2023-03-07 | 9.017 | 673,084 | -2,599 | 0.11% | 6,069,065 |
| 2023-02-28 | 2023-02-24 | 8.641 | 675,683 | -3,296 | 0.11% | 5,838,304 |
| 2023-02-23 | 2023-02-21 | 8.762 | 678,979 | +608 | 0.11% | 5,949,182 |
| 2023-02-21 | 2023-02-17 | 8.701 | 678,371 | -3,296 | 0.11% | 5,902,692 |
| 2023-02-17 | 2023-02-15 | 8.762 | 681,667 | +1,648 | 0.11% | 5,972,734 |
| 2023-02-09 | 2023-02-07 | 8.835 | 680,019 | +724 | 0.11% | 6,007,809 |
| 2023-02-07 | 2023-02-03 | 8.774 | 679,295 | -1,648 | 0.11% | 5,960,195 |
| 2023-01-31 | 2023-01-27 | 9.041 | 680,943 | -1,648 | 0.11% | 6,156,456 |
| 2023-01-30 | 2023-01-26 | 9.005 | 682,591 | +2,023 | 0.11% | 6,146,504 |
| 2023-01-19 | 2023-01-17 | 8.665 | 680,568 | +3,296 | 0.11% | 5,897,032 |
| 2023-01-12 | 2023-01-10 | 8.665 | 677,272 | -1,648 | 0.11% | 5,868,472 |
| 2023-01-11 | 2023-01-09 | 8.568 | 678,920 | +2,159 | 0.11% | 5,816,839 |
| 2023-01-06 | 2023-01-04 | 8.398 | 676,761 | -1,648 | 0.11% | 5,683,360 |
| 2022-12-30 | 2022-12-28 | 8.155 | 678,409 | -1,648 | 0.11% | 5,532,540 |
| 2022-12-29 | 2022-12-23 | 8.022 | 680,057 | +9,888 | 0.11% | 5,455,198 |
| 2022-12-28 | 2022-12-22 | 7.973 | 670,169 | +1,648 | 0.11% | 5,343,348 |
| 2022-12-23 | 2022-12-21 | 7.888 | 668,521 | +251 | 0.11% | 5,273,417 |
| 2022-12-13 | 2022-12-09 | 8.192 | 668,270 | +3,296 | 0.11% | 5,474,185 |
| 2022-12-09 | 2022-12-07 | 8.022 | 664,974 | +3,844 | 0.11% | 5,334,207 |
| 2022-12-07 | 2022-12-05 | 8.058 | 661,130 | +3,296 | 0.11% | 5,327,441 |
| 2022-12-06 | 2022-12-02 | 7.985 | 657,834 | +1,648 | 0.11% | 5,252,982 |
| 2022-12-05 | 2022-12-01 | 8.034 | 656,186 | -11,536 | 0.11% | 5,271,676 |
| 2022-11-23 | 2022-11-21 | 7.415 | 667,722 | +1,918 | 0.11% | 4,951,088 |
| 2022-11-16 | 2022-11-14 | 7.500 | 665,804 | +8,240 | 0.11% | 4,993,426 |
| 2022-11-09 | 2022-11-07 | 7.439 | 657,564 | +784 | 0.11% | 4,891,727 |
| 2022-11-08 | 2022-11-04 | 7.257 | 656,780 | +3,296 | 0.11% | 4,766,338 |
| 2022-11-03 | 2022-11-01 | 7.136 | 653,484 | +4,945 | 0.11% | 4,663,114 |
| 2022-11-02 | 2022-10-31 | 6.832 | 648,539 | -3,297 | 0.11% | 4,431,066 |
| 2022-10-28 | 2022-10-26 | 6.820 | 651,836 | +3,297 | 0.11% | 4,445,682 |
| 2022-10-26 | 2022-10-24 | 6.832 | 648,539 | +505 | 0.11% | 4,431,066 |
| 2022-10-18 | 2022-10-14 | 6.929 | 648,034 | -8,240 | 0.11% | 4,490,530 |
| 2022-10-12 | 2022-10-10 | 6.772 | 656,274 | +9,915 | 0.11% | 4,444,093 |
| 2022-10-11 | 2022-10-07 | 6.917 | 646,359 | +1,648 | 0.10% | 4,471,079 |
| 2022-10-07 | 2022-10-05 | 7.160 | 644,711 | -1,504 | 0.10% | 4,616,160 |
| 2022-10-03 | 2022-09-29 | 6.978 | 646,215 | +3,296 | 0.10% | 4,509,294 |
| 2022-09-27 | 2022-09-23 | 7.767 | 642,919 | -4,944 | 0.10% | 4,993,441 |
| 2022-09-26 | 2022-09-22 | 7.888 | 647,863 | +446 | 0.11% | 5,110,463 |
| 2022-09-20 | 2022-09-16 | 8.082 | 647,417 | -3,296 | 0.11% | 5,232,654 |
| 2022-09-13 | 2022-09-08 | 8.143 | 650,713 | -4,944 | 0.11% | 5,298,778 |
| 2022-09-09 | 2022-09-07 | 8.179 | 655,657 | +2,339 | 0.11% | 5,362,908 |
| 2022-09-06 | 2022-09-02 | 8.252 | 653,318 | +4,944 | 0.11% | 5,391,347 |
| 2022-09-05 | 2022-09-01 | 8.277 | 648,374 | -6,592 | 0.11% | 5,366,284 |
| 2022-09-02 | 2022-08-31 | 8.349 | 654,966 | -1,648 | 0.11% | 5,468,534 |
| 2022-09-01 | 2022-08-30 | 8.446 | 656,614 | -3,296 | 0.11% | 5,546,041 |
| 2022-08-31 | 2022-08-29 | 8.556 | 659,910 | -9,888 | 0.11% | 5,645,957 |
| 2022-08-29 | 2022-08-25 | 8.726 | 669,798 | +3,296 | 0.11% | 5,844,353 |
| 2022-08-26 | 2022-08-24 | 8.726 | 666,502 | +1,648 | 0.11% | 5,815,594 |
| 2022-08-24 | 2022-08-22 | 8.738 | 664,854 | +3,296 | 0.11% | 5,809,283 |
| 2022-08-23 | 2022-08-19 | 8.786 | 661,558 | +455 | 0.11% | 5,812,597 |
| 2022-08-22 | 2022-08-18 | 8.738 | 661,103 | +1,648 | 0.11% | 5,776,508 |
| 2022-08-17 | 2022-08-15 | 8.653 | 659,455 | +1,648 | 0.11% | 5,706,087 |
| 2022-08-15 | 2022-08-11 | 8.701 | 657,807 | +1,648 | 0.11% | 5,723,759 |
| 2022-08-09 | 2022-08-05 | 8.689 | 656,159 | +3,111 | 0.11% | 5,701,457 |
| 2022-08-08 | 2022-08-04 | 8.653 | 653,048 | +1,648 | 0.11% | 5,650,649 |
| 2022-08-03 | 2022-08-01 | 8.713 | 651,400 | +1,648 | 0.11% | 5,675,915 |
| 2022-07-27 | 2022-07-25 | 8.835 | 649,752 | +3,296 | 0.11% | 5,740,408 |
| 2022-07-26 | 2022-07-22 | 8.932 | 646,456 | +611 | 0.10% | 5,774,050 |
| 2022-07-22 | 2022-07-20 | 8.956 | 645,845 | +1,648 | 0.10% | 5,784,268 |
| 2022-07-20 | 2022-07-18 | 9.138 | 644,197 | +1,648 | 0.10% | 5,886,774 |
| 2022-07-15 | 2022-07-13 | 9.162 | 642,549 | +3,296 | 0.10% | 5,887,310 |
| 2022-07-14 | 2022-07-12 | 9.138 | 639,253 | -19,776 | 0.10% | 5,841,595 |
| 2022-07-13 | 2022-07-11 | 9.211 | 659,029 | +4,944 | 0.11% | 6,070,298 |
| 2022-07-12 | 2022-07-08 | 9.296 | 654,085 | +1,450 | 0.11% | 6,080,323 |
| 2022-07-11 | 2022-07-07 | 9.162 | 652,635 | +3,296 | 0.11% | 5,979,723 |
| 2022-07-08 | 2022-07-06 | 10.967 | 649,339 | -13,184 | 0.11% | 7,121,071 |
| 2022-07-07 | 2022-07-05 | 11.100 | 662,523 | +67,427 | 0.11% | 7,353,831 |
| 2022-07-06 | 2022-07-04 | 10.980 | 595,096 | -4,509 | 0.11% | 6,534,127 |
| 2022-07-04 | 2022-06-29 | 10.873 | 599,605 | -10,519 | 0.11% | 6,519,795 |
| 2022-06-30 | 2022-06-28 | 10.860 | 610,124 | -16,530 | 0.11% | 6,626,053 |
| 2022-06-29 | 2022-06-27 | 10.714 | 626,654 | -15,027 | 0.11% | 6,713,829 |
| 2022-06-27 | 2022-06-23 | 10.647 | 641,681 | +4,508 | 0.11% | 6,832,125 |
| 2022-06-24 | 2022-06-22 | 10.647 | 637,173 | +5,362 | 0.11% | 6,784,127 |
| 2022-06-22 | 2022-06-20 | 10.661 | 631,811 | -7,514 | 0.11% | 6,735,445 |
| 2022-06-21 | 2022-06-17 | 10.527 | 639,325 | +3,005 | 0.11% | 6,730,461 |
| 2022-06-20 | 2022-06-16 | 10.527 | 636,320 | +4,509 | 0.11% | 6,698,826 |
| 2022-06-17 | 2022-06-15 | 10.647 | 631,811 | -7,514 | 0.11% | 6,727,036 |
| 2022-06-16 | 2022-06-14 | 10.740 | 639,325 | +9,016 | 0.11% | 6,866,601 |
| 2022-06-15 | 2022-06-13 | 10.754 | 630,309 | -24,043 | 0.11% | 6,778,155 |
| 2022-06-14 | 2022-06-10 | 10.767 | 654,352 | +7,513 | 0.12% | 7,045,415 |
| 2022-06-13 | 2022-06-09 | 10.807 | 646,839 | +4,508 | 0.12% | 6,990,349 |
| 2022-06-10 | 2022-06-08 | 10.820 | 642,331 | +1,951 | 0.11% | 6,950,180 |
| 2022-06-09 | 2022-06-07 | 10.727 | 640,380 | +13,525 | 0.11% | 6,869,410 |
| 2022-06-08 | 2022-06-06 | 10.847 | 626,855 | -1,503 | 0.11% | 6,799,411 |
| 2022-06-06 | 2022-06-01 | 11.126 | 628,358 | -1,503 | 0.11% | 6,991,334 |
| 2022-06-02 | 2022-05-31 | 11.047 | 629,861 | +1,503 | 0.11% | 6,957,760 |
| 2022-05-27 | 2022-05-25 | 10.873 | 628,358 | +15,027 | 0.11% | 6,832,440 |
| 2022-05-26 | 2022-05-24 | 10.807 | 613,331 | +1,052 | 0.11% | 6,628,230 |
| 2022-05-25 | 2022-05-23 | 10.847 | 612,279 | +30,054 | 0.11% | 6,641,307 |
| 2022-05-12 | 2022-05-10 | 10.860 | 582,225 | -3,250 | 0.10% | 6,323,065 |
| 2022-05-11 | 2022-05-06 | 10.674 | 585,475 | -28,552 | 0.10% | 6,249,271 |
| 2022-05-10 | 2022-05-05 | 10.754 | 614,027 | +12,022 | 0.11% | 6,603,063 |
| 2022-05-06 | 2022-05-04 | 10.780 | 602,005 | +15,027 | 0.11% | 6,489,806 |
| 2022-05-04 | 2022-04-29 | 10.767 | 586,978 | +4,508 | 0.10% | 6,319,998 |
| 2022-04-28 | 2022-04-26 | 10.740 | 582,470 | +18,588 | 0.10% | 6,255,956 |
| 2022-04-27 | 2022-04-25 | 10.953 | 563,882 | -7,513 | 0.10% | 6,176,390 |
| 2022-04-26 | 2022-04-22 | 11.166 | 571,395 | -1,503 | 0.10% | 6,380,357 |
| 2022-04-25 | 2022-04-21 | 10.980 | 572,898 | -4,508 | 0.10% | 6,290,394 |
| 2022-04-20 | 2022-04-14 | 11.126 | 577,406 | -16,530 | 0.10% | 6,424,424 |
| 2022-04-19 | 2022-04-13 | 10.820 | 593,936 | -7,514 | 0.11% | 6,426,534 |
| 2022-04-14 | 2022-04-12 | 10.900 | 601,450 | +9,016 | 0.11% | 6,555,866 |
| 2022-04-13 | 2022-04-11 | 10.767 | 592,434 | -16,530 | 0.11% | 6,378,743 |
| 2022-04-12 | 2022-04-08 | 10.980 | 608,964 | +4,240 | 0.11% | 6,686,397 |
| 2022-04-08 | 2022-04-06 | 11.126 | 604,724 | +16,530 | 0.11% | 6,728,374 |
| 2022-04-07 | 2022-04-04 | 10.953 | 588,194 | +4,509 | 0.10% | 6,442,687 |
| 2022-04-06 | 2022-04-01 | 10.953 | 583,685 | -10,520 | 0.10% | 6,393,298 |
| 2022-04-04 | 2022-03-31 | 10.980 | 594,205 | -6,011 | 0.11% | 6,524,344 |
| 2022-03-31 | 2022-03-29 | 10.394 | 600,216 | -3,005 | 0.11% | 6,238,860 |
| 2022-03-30 | 2022-03-28 | 10.315 | 603,221 | +3,005 | 0.11% | 6,221,925 |
| 2022-03-28 | 2022-03-24 | 10.208 | 600,216 | +10,520 | 0.11% | 6,127,023 |
| 2022-03-23 | 2022-03-21 | 10.168 | 589,696 | +878 | 0.10% | 5,996,090 |
| 2022-03-22 | 2022-03-18 | 10.102 | 588,818 | -406 | 0.10% | 5,947,980 |
| 2022-03-21 | 2022-03-17 | 10.181 | 589,224 | +1,502 | 0.10% | 5,999,133 |
| 2022-03-18 | 2022-03-16 | 9.915 | 587,722 | -1,502 | 0.10% | 5,827,400 |
| 2022-03-17 | 2022-03-15 | 9.396 | 589,224 | -6,011 | 0.10% | 5,536,455 |
| 2022-03-15 | 2022-03-11 | 10.408 | 595,235 | -1,503 | 0.11% | 6,195,007 |
| 2022-03-11 | 2022-03-09 | 10.208 | 596,738 | +1,503 | 0.11% | 6,091,520 |
| 2022-03-10 | 2022-03-08 | 10.434 | 595,235 | -3,006 | 0.11% | 6,210,851 |
| 2022-03-09 | 2022-03-07 | 10.621 | 598,241 | -21,249 | 0.11% | 6,353,685 |
| 2022-03-08 | 2022-03-04 | 10.514 | 619,490 | -24,043 | 0.11% | 6,513,404 |
| 2022-03-07 | 2022-03-03 | 10.594 | 643,533 | -9,017 | 0.11% | 6,817,584 |
| 2022-03-03 | 2022-03-01 | 10.621 | 652,550 | +15,028 | 0.12% | 6,930,480 |
| 2022-03-02 | 2022-02-28 | 10.474 | 637,522 | +30,054 | 0.11% | 6,677,540 |
| 2022-03-01 | 2022-02-25 | 10.661 | 607,468 | +7,514 | 0.11% | 6,475,936 |
| 2022-02-28 | 2022-02-24 | 10.647 | 599,954 | +998 | 0.11% | 6,387,848 |
| 2022-02-25 | 2022-02-23 | 11.033 | 598,956 | -3,006 | 0.11% | 6,608,396 |
| 2022-02-24 | 2022-02-22 | 10.873 | 601,962 | -3,005 | 0.11% | 6,545,423 |
| 2022-02-22 | 2022-02-18 | 10.913 | 604,967 | -1,503 | 0.11% | 6,602,253 |
| 2022-02-21 | 2022-02-17 | 10.873 | 606,470 | +1,503 | 0.11% | 6,594,441 |
| 2022-02-17 | 2022-02-15 | 10.700 | 604,967 | -3,006 | 0.11% | 6,473,428 |
| 2022-02-16 | 2022-02-14 | 10.767 | 607,973 | -27,049 | 0.11% | 6,546,052 |
| 2022-02-15 | 2022-02-11 | 10.767 | 635,022 | -27,049 | 0.11% | 6,837,288 |
| 2022-02-14 | 2022-02-10 | 10.873 | 662,071 | +10,178 | 0.12% | 7,199,018 |
| 2022-02-10 | 2022-02-08 | 10.567 | 651,893 | +12,022 | 0.12% | 6,888,798 |
| 2022-02-09 | 2022-02-07 | 10.461 | 639,871 | +1,502 | 0.11% | 6,693,628 |
| 2022-02-08 | 2022-02-04 | 10.221 | 638,369 | +2,159 | 0.11% | 6,524,987 |
| 2022-02-07 | 2022-01-31 | 10.261 | 636,210 | +31,558 | 0.11% | 6,528,321 |
| 2022-02-04 | 2022-01-27 | 10.155 | 604,652 | -1,503 | 0.11% | 6,140,117 |
| 2022-01-28 | 2022-01-26 | 10.195 | 606,155 | -4,508 | 0.11% | 6,179,582 |
| 2022-01-27 | 2022-01-25 | 10.235 | 610,663 | -1,503 | 0.11% | 6,249,921 |
| 2022-01-25 | 2022-01-21 | 10.275 | 612,166 | +11,156 | 0.11% | 6,289,746 |
| 2022-01-21 | 2022-01-19 | 10.341 | 601,010 | -75,137 | 0.11% | 6,215,117 |
| 2022-01-20 | 2022-01-18 | 10.315 | 676,147 | -3,005 | 0.12% | 6,974,120 |
| 2022-01-17 | 2022-01-13 | 10.354 | 679,152 | +9,016 | 0.12% | 7,032,232 |
| 2022-01-14 | 2022-01-12 | 10.195 | 670,136 | -1,502 | 0.12% | 6,831,850 |
| 2022-01-11 | 2022-01-07 | 10.141 | 671,638 | -6,384 | 0.12% | 6,811,407 |
| 2022-01-06 | 2022-01-04 | 10.275 | 678,022 | -6,011 | 0.12% | 6,966,389 |
| 2022-01-05 | 2022-01-03 | 10.168 | 684,033 | -1,503 | 0.12% | 6,955,319 |
| 2022-01-04 | 2021-12-31 | 10.048 | 685,536 | -1,502 | 0.12% | 6,888,487 |
| 2022-01-03 | 2021-12-29 | 9.995 | 687,038 | +3,005 | 0.12% | 6,867,004 |
| 2021-12-30 | 2021-12-28 | 10.008 | 684,033 | +7,514 | 0.12% | 6,846,073 |
| 2021-12-29 | 2021-12-24 | 9.849 | 676,519 | +7,513 | 0.12% | 6,662,824 |
| 2021-12-23 | 2021-12-21 | 9.756 | 669,006 | +56,283 | 0.12% | 6,526,504 |
| 2021-12-22 | 2021-12-20 | 9.516 | 612,723 | -3,005 | 0.11% | 5,830,648 |
| 2021-12-16 | 2021-12-14 | 9.503 | 615,728 | +25,546 | 0.11% | 5,851,049 |
| 2021-12-14 | 2021-12-10 | 9.756 | 590,182 | +1,503 | 0.11% | 5,757,534 |
| 2021-12-10 | 2021-12-08 | 9.716 | 588,679 | +7,514 | 0.10% | 5,719,368 |
| 2021-12-09 | 2021-12-07 | 9.782 | 581,165 | +22,476 | 0.10% | 5,685,038 |
| 2021-12-02 | 2021-11-30 | 9.689 | 558,689 | +1,503 | 0.10% | 5,413,126 |
| 2021-12-01 | 2021-11-29 | 9.782 | 557,186 | -3,006 | 0.10% | 5,450,472 |
| 2021-11-24 | 2021-11-22 | 10.181 | 560,192 | -10,519 | 0.10% | 5,703,546 |
| 2021-11-23 | 2021-11-19 | 10.168 | 570,711 | +650 | 0.10% | 5,803,049 |
| 2021-11-16 | 2021-11-12 | 10.102 | 570,061 | -3,005 | 0.10% | 5,758,505 |
| 2021-11-15 | 2021-11-11 | 9.968 | 573,066 | -9,017 | 0.10% | 5,712,590 |
| 2021-11-11 | 2021-11-09 | 9.889 | 582,083 | +1,503 | 0.10% | 5,755,994 |
| 2021-11-10 | 2021-11-08 | 9.902 | 580,580 | +1,503 | 0.10% | 5,748,858 |
| 2021-11-09 | 2021-11-05 | 10.115 | 579,077 | -4,412 | 0.10% | 5,857,287 |
| 2021-11-05 | 2021-11-03 | 9.795 | 583,489 | -6,010 | 0.10% | 5,715,538 |
| 2021-11-04 | 2021-11-02 | 9.795 | 589,499 | -6,011 | 0.10% | 5,774,408 |
| 2021-11-03 | 2021-11-01 | 9.795 | 595,510 | +3,005 | 0.11% | 5,833,289 |
| 2021-11-02 | 2021-10-29 | 9.756 | 592,505 | +16,530 | 0.11% | 5,780,197 |
| 2021-11-01 | 2021-10-28 | 9.756 | 575,975 | +9,017 | 0.10% | 5,618,938 |
| 2021-10-28 | 2021-10-26 | 9.822 | 566,958 | +3,005 | 0.10% | 5,568,700 |
| 2021-10-27 | 2021-10-25 | 9.902 | 563,953 | +12,858 | 0.10% | 5,584,219 |
| 2021-10-19 | 2021-10-15 | 9.782 | 551,095 | +9,017 | 0.10% | 5,390,889 |
| 2021-10-12 | 2021-10-08 | 10.394 | 542,078 | +1,448 | 0.10% | 5,634,552 |
| 2021-10-08 | 2021-10-06 | 10.421 | 540,630 | +2,970 | 0.10% | 5,633,892 |
| 2021-10-07 | 2021-10-05 | 10.248 | 537,660 | -4,508 | 0.10% | 5,509,917 |
| 2021-10-05 | 2021-09-30 | 10.275 | 542,168 | -19,536 | 0.10% | 5,570,546 |
| 2021-09-30 | 2021-09-28 | 10.155 | 561,704 | +9,016 | 0.10% | 5,703,989 |
| 2021-09-29 | 2021-09-27 | 9.955 | 552,688 | +13,525 | 0.10% | 5,502,097 |
| 2021-09-28 | 2021-09-24 | 10.647 | 539,163 | -13,525 | 0.10% | 5,740,592 |
| 2021-09-27 | 2021-09-23 | 10.354 | 552,688 | -46,585 | 0.10% | 5,722,769 |
| 2021-09-24 | 2021-09-21 | 9.583 | 599,273 | +35,189 | 0.11% | 5,742,537 |
| 2021-09-21 | 2021-09-17 | 9.396 | 564,084 | +28,552 | 0.10% | 5,300,235 |
| 2021-09-20 | 2021-09-16 | 9.716 | 535,532 | -12,022 | 0.10% | 5,203,013 |
| 2021-09-15 | 2021-09-13 | 9.982 | 547,554 | +18,033 | 0.10% | 5,465,562 |
| 2021-09-10 | 2021-09-08 | 9.968 | 529,521 | +7,514 | 0.09% | 5,278,513 |
| 2021-09-09 | 2021-09-07 | 10.102 | 522,007 | +1,428 | 0.09% | 5,273,084 |
| 2021-09-08 | 2021-09-06 | 10.075 | 520,579 | -3,006 | 0.09% | 5,244,802 |
| 2021-09-07 | 2021-09-03 | 9.982 | 523,585 | -1,503 | 0.09% | 5,226,309 |
| 2021-09-06 | 2021-09-02 | 10.022 | 525,088 | -1,502 | 0.09% | 5,262,277 |
| 2021-09-03 | 2021-09-01 | 9.955 | 526,590 | +4,508 | 0.09% | 5,242,287 |
| 2021-08-31 | 2021-08-27 | 9.835 | 522,082 | -1,503 | 0.09% | 5,134,874 |
| 2021-08-30 | 2021-08-26 | 9.769 | 523,585 | +3,006 | 0.09% | 5,114,814 |
| 2021-08-27 | 2021-08-25 | 10.022 | 520,579 | +4,508 | 0.09% | 5,217,089 |
| 2021-08-26 | 2021-08-24 | 9.849 | 516,071 | -7,514 | 0.09% | 5,082,622 |
| 2021-08-24 | 2021-08-20 | 9.716 | 523,585 | +3,568 | 0.09% | 5,086,941 |
| 2021-08-18 | 2021-08-16 | 9.809 | 520,017 | -7,514 | 0.09% | 5,100,722 |
| 2021-08-16 | 2021-08-12 | 9.835 | 527,531 | -1,503 | 0.09% | 5,188,467 |
| 2021-08-10 | 2021-08-06 | 9.716 | 529,034 | +1,374 | 0.09% | 5,139,881 |
| 2021-08-09 | 2021-08-05 | 9.756 | 527,660 | +6,011 | 0.09% | 5,147,600 |
| 2021-08-05 | 2021-08-03 | 9.968 | 521,649 | -4,509 | 0.09% | 5,200,041 |
| 2021-08-04 | 2021-08-02 | 9.889 | 526,158 | +1,503 | 0.09% | 5,202,973 |
| 2021-07-29 | 2021-07-27 | 9.915 | 524,655 | -3,005 | 0.09% | 5,202,076 |
| 2021-07-28 | 2021-07-26 | 9.689 | 527,660 | -1,503 | 0.09% | 5,112,486 |
| 2021-07-27 | 2021-07-23 | 10.115 | 529,163 | -1,503 | 0.09% | 5,352,414 |
| 2021-07-26 | 2021-07-22 | 10.062 | 530,666 | +1,401 | 0.09% | 5,339,366 |
| 2021-07-23 | 2021-07-21 | 9.968 | 529,265 | +22,541 | 0.09% | 5,275,961 |
| 2021-07-12 | 2021-07-08 | 9.942 | 506,724 | +1,053 | 0.09% | 5,037,774 |
| 2021-07-05 | 2021-06-30 | 9.982 | 505,671 | -3,006 | 0.09% | 5,047,495 |
| 2021-07-02 | 2021-06-29 | 9.835 | 508,677 | +3,006 | 0.09% | 5,003,030 |
| 2021-06-24 | 2021-06-22 | 10.195 | 505,671 | -3,421 | 0.09% | 5,155,175 |
| 2021-06-23 | 2021-06-21 | 9.982 | 509,092 | +1,503 | 0.09% | 5,081,643 |
| 2021-06-21 | 2021-06-17 | 9.942 | 507,589 | -6,011 | 0.09% | 5,046,374 |
| 2021-06-18 | 2021-06-16 | 10.075 | 513,600 | +1,503 | 0.09% | 5,174,489 |
| 2021-06-17 | 2021-06-15 | 10.181 | 512,097 | -1,503 | 0.09% | 5,213,871 |
| 2021-06-15 | 2021-06-10 | 10.035 | 513,600 | +12,022 | 0.09% | 5,153,983 |
| 2021-06-09 | 2021-06-07 | 10.221 | 501,578 | +970 | 0.09% | 5,126,799 |
| 2021-06-07 | 2021-06-03 | 10.368 | 500,608 | -3,005 | 0.09% | 5,190,173 |
| 2021-06-04 | 2021-06-02 | 10.275 | 503,613 | +6,010 | 0.09% | 5,174,410 |
| 2021-05-28 | 2021-05-26 | 10.421 | 497,603 | +7,514 | 0.09% | 5,185,509 |
| 2021-05-26 | 2021-05-24 | 10.448 | 490,089 | +1,007 | 0.09% | 5,120,251 |
| 2021-05-25 | 2021-05-21 | 10.341 | 489,082 | +4,508 | 0.09% | 5,057,656 |
| 2021-05-24 | 2021-05-20 | 10.501 | 484,574 | +4,508 | 0.09% | 5,088,429 |
| 2021-05-20 | 2021-05-17 | 11.929 | 480,066 | +26,812 | 0.09% | 5,726,806 |
| 2021-05-18 | 2021-05-14 | 12.014 | 453,254 | -1,410 | 0.09% | 5,445,536 |
| 2021-05-17 | 2021-05-13 | 11.773 | 454,664 | -9,870 | 0.09% | 5,352,839 |
| 2021-05-14 | 2021-05-12 | 11.716 | 464,534 | +9,870 | 0.09% | 5,442,684 |
| 2021-05-13 | 2021-05-11 | 11.617 | 454,664 | +1,410 | 0.09% | 5,281,898 |
| 2021-05-12 | 2021-05-10 | 11.745 | 453,254 | -1,410 | 0.09% | 5,323,381 |
| 2021-05-11 | 2021-05-07 | 11.688 | 454,664 | -821 | 0.09% | 5,314,144 |
| 2021-05-10 | 2021-05-06 | 11.560 | 455,485 | +4,230 | 0.09% | 5,265,592 |
| 2021-05-04 | 2021-04-30 | 11.433 | 451,255 | -4,230 | 0.09% | 5,159,084 |
| 2021-05-03 | 2021-04-29 | 11.504 | 455,485 | -1,410 | 0.09% | 5,239,749 |
| 2021-04-29 | 2021-04-27 | 11.504 | 456,895 | +2,820 | 0.09% | 5,255,969 |
| 2021-04-28 | 2021-04-26 | 11.887 | 454,075 | -3,265 | 0.09% | 5,397,432 |
| 2021-04-27 | 2021-04-23 | 11.787 | 457,340 | +4,230 | 0.09% | 5,390,832 |
| 2021-04-26 | 2021-04-22 | 11.915 | 453,110 | -2,820 | 0.09% | 5,398,815 |
| 2021-04-21 | 2021-04-19 | 12.128 | 455,930 | -8,460 | 0.09% | 5,529,423 |
| 2021-04-20 | 2021-04-16 | 11.901 | 464,390 | +9,870 | 0.09% | 5,526,630 |
| 2021-04-16 | 2021-04-14 | 11.844 | 454,520 | -4,230 | 0.09% | 5,383,380 |
| 2021-04-15 | 2021-04-13 | 11.844 | 458,750 | +2,820 | 0.09% | 5,433,480 |
| 2021-04-14 | 2021-04-12 | 11.887 | 455,930 | -2,277 | 0.09% | 5,419,481 |
| 2021-04-13 | 2021-04-09 | 11.745 | 458,207 | -12,690 | 0.09% | 5,381,553 |
| 2021-04-09 | 2021-04-07 | 11.844 | 470,897 | +1,410 | 0.09% | 5,577,351 |
| 2021-04-08 | 2021-04-01 | 11.575 | 469,487 | +9,870 | 0.09% | 5,434,121 |
| 2021-04-07 | 2021-03-31 | 11.943 | 459,617 | -5,640 | 0.09% | 5,489,385 |
| 2021-04-01 | 2021-03-30 | 12.128 | 465,257 | -31,020 | 0.09% | 5,642,539 |
| 2021-03-31 | 2021-03-29 | 11.660 | 496,277 | -14,099 | 0.09% | 5,786,441 |
| 2021-03-30 | 2021-03-26 | 11.021 | 510,376 | +2,820 | 0.10% | 5,625,055 |
| 2021-03-29 | 2021-03-25 | 10.936 | 507,556 | +21,149 | 0.10% | 5,550,778 |
| 2021-03-25 | 2021-03-23 | 10.468 | 486,407 | +4,230 | 0.09% | 5,091,805 |
| 2021-03-24 | 2021-03-22 | 10.567 | 482,177 | +21,150 | 0.09% | 5,095,400 |
| 2021-03-23 | 2021-03-19 | 10.525 | 461,027 | +988 | 0.09% | 4,852,280 |
| 2021-03-22 | 2021-03-18 | 10.582 | 460,039 | -5,640 | 0.09% | 4,867,983 |
| 2021-03-19 | 2021-03-17 | 10.738 | 465,679 | +4,230 | 0.09% | 5,000,323 |
| 2021-03-18 | 2021-03-16 | 10.794 | 461,449 | +8,460 | 0.09% | 4,981,085 |
| 2021-03-17 | 2021-03-15 | 10.851 | 452,989 | -2,820 | 0.09% | 4,915,465 |
| 2021-03-16 | 2021-03-12 | 10.922 | 455,809 | +4,230 | 0.09% | 4,978,393 |
| 2021-03-15 | 2021-03-11 | 10.979 | 451,579 | -21,149 | 0.09% | 4,957,814 |
| 2021-03-12 | 2021-03-10 | 10.738 | 472,728 | -4,230 | 0.09% | 5,076,013 |
| 2021-03-11 | 2021-03-09 | 10.880 | 476,958 | -5,640 | 0.09% | 5,189,088 |
| 2021-03-10 | 2021-03-08 | 10.880 | 482,598 | -5,640 | 0.09% | 5,250,449 |
| 2021-03-09 | 2021-03-05 | 10.880 | 488,238 | +6,479 | 0.09% | 5,311,809 |
| 2021-03-04 | 2021-03-02 | 10.511 | 481,759 | +5,640 | 0.09% | 5,063,649 |
| 2021-03-03 | 2021-03-01 | 10.851 | 476,119 | +5,639 | 0.09% | 5,166,453 |
| 2021-03-02 | 2021-02-26 | 10.653 | 470,480 | -4,229 | 0.09% | 5,011,834 |
| 2021-03-01 | 2021-02-25 | 10.809 | 474,709 | -80,370 | 0.09% | 5,130,952 |
| 2021-02-26 | 2021-02-24 | 10.567 | 555,079 | -4,230 | 0.11% | 5,865,791 |
| 2021-02-25 | 2021-02-23 | 10.567 | 559,309 | -17,247 | 0.11% | 5,910,492 |
| 2021-02-23 | 2021-02-19 | 10.596 | 576,556 | -9,870 | 0.11% | 6,109,106 |
| 2021-02-22 | 2021-02-18 | 10.326 | 586,426 | +5,640 | 0.11% | 6,055,641 |
| 2021-02-19 | 2021-02-17 | 10.440 | 580,786 | -2,820 | 0.11% | 6,063,306 |
| 2021-02-10 | 2021-02-08 | 10.071 | 583,606 | -8,460 | 0.11% | 5,877,514 |
| 2021-02-09 | 2021-02-05 | 10.170 | 592,066 | +779 | 0.11% | 6,021,502 |
| 2021-02-05 | 2021-02-03 | 10.298 | 591,287 | -2,820 | 0.11% | 6,089,063 |
| 2021-02-03 | 2021-02-01 | 10.270 | 594,107 | +4,230 | 0.11% | 6,101,249 |
| 2021-02-01 | 2021-01-28 | 10.128 | 589,877 | +1,410 | 0.11% | 5,974,138 |
| 2021-01-29 | 2021-01-27 | 10.199 | 588,467 | +16,920 | 0.11% | 6,001,593 |
| 2021-01-28 | 2021-01-26 | 10.185 | 571,547 | +4,230 | 0.11% | 5,820,924 |
| 2021-01-27 | 2021-01-25 | 10.227 | 567,317 | -9,870 | 0.11% | 5,801,985 |
| 2021-01-26 | 2021-01-22 | 10.426 | 577,187 | +2,221 | 0.11% | 6,017,546 |
| 2021-01-25 | 2021-01-21 | 10.397 | 574,966 | -11,280 | 0.11% | 5,978,080 |
| 2021-01-22 | 2021-01-20 | 10.539 | 586,246 | -18,329 | 0.11% | 6,178,517 |
| 2021-01-21 | 2021-01-19 | 10.638 | 604,575 | -11,280 | 0.11% | 6,431,718 |
| 2021-01-20 | 2021-01-18 | 10.369 | 615,855 | -1,410 | 0.12% | 6,385,742 |
| 2021-01-19 | 2021-01-15 | 10.270 | 617,265 | -9,870 | 0.12% | 6,339,073 |
| 2021-01-18 | 2021-01-14 | 10.369 | 627,135 | -14,100 | 0.12% | 6,502,704 |
| 2021-01-15 | 2021-01-13 | 10.241 | 641,235 | -31,020 | 0.12% | 6,567,045 |
| 2021-01-14 | 2021-01-12 | 10.085 | 672,255 | +25,380 | 0.13% | 6,779,836 |
| 2021-01-12 | 2021-01-08 | 10.170 | 646,875 | +110,661 | 0.12% | 6,578,927 |
| 2021-01-11 | 2021-01-07 | 10.411 | 536,214 | +12,690 | 0.10% | 5,582,770 |
| 2021-01-08 | 2021-01-06 | 10.497 | 523,524 | +11,280 | 0.10% | 5,495,205 |
| 2021-01-07 | 2021-01-05 | 10.468 | 512,244 | -16,920 | 0.10% | 5,362,271 |
| 2021-01-06 | 2021-01-04 | 10.341 | 529,164 | -1,410 | 0.10% | 5,471,840 |
| 2021-01-05 | 2020-12-31 | 10.355 | 530,574 | +18,330 | 0.10% | 5,493,946 |
| 2021-01-04 | 2020-12-29 | 10.426 | 512,244 | +8,460 | 0.10% | 5,340,474 |
| 2020-12-30 | 2020-12-28 | 10.539 | 503,784 | +25,380 | 0.10% | 5,309,440 |
| 2020-12-28 | 2020-12-22 | 10.326 | 478,404 | +4,230 | 0.09% | 4,940,168 |
| 2020-12-23 | 2020-12-21 | 10.426 | 474,174 | +855 | 0.09% | 4,943,569 |
| 2020-12-21 | 2020-12-17 | 10.411 | 473,319 | +2,820 | 0.09% | 4,927,942 |
| 2020-12-18 | 2020-12-16 | 10.454 | 470,499 | -1,410 | 0.09% | 4,918,603 |
| 2020-12-17 | 2020-12-15 | 10.326 | 471,909 | +7,050 | 0.09% | 4,873,098 |
| 2020-12-16 | 2020-12-14 | 10.454 | 464,859 | +4,230 | 0.09% | 4,859,642 |
| 2020-12-11 | 2020-12-09 | 10.638 | 460,629 | +4,230 | 0.09% | 4,900,361 |
| 2020-12-10 | 2020-12-08 | 10.525 | 456,399 | -15,510 | 0.09% | 4,803,570 |
| 2020-12-09 | 2020-12-07 | 10.567 | 471,909 | +10,624 | 0.09% | 4,986,893 |
| 2020-12-08 | 2020-12-04 | 10.780 | 461,285 | +1,410 | 0.09% | 4,972,771 |
| 2020-12-07 | 2020-12-03 | 10.724 | 459,875 | +16,920 | 0.09% | 4,931,479 |
| 2020-12-03 | 2020-12-01 | 10.837 | 442,955 | +2,820 | 0.08% | 4,800,301 |
| 2020-12-02 | 2020-11-30 | 10.965 | 440,135 | -56,400 | 0.08% | 4,825,929 |
| 2020-12-01 | 2020-11-27 | 10.341 | 496,535 | +23,970 | 0.09% | 5,134,438 |
| 2020-11-30 | 2020-11-26 | 10.213 | 472,565 | +8,460 | 0.09% | 4,826,248 |
| 2020-11-27 | 2020-11-25 | 10.454 | 464,105 | +1,410 | 0.09% | 4,851,760 |
| 2020-11-26 | 2020-11-24 | 10.624 | 462,695 | +23,970 | 0.09% | 4,915,777 |
| 2020-11-25 | 2020-11-23 | 10.922 | 438,725 | -23,970 | 0.08% | 4,791,800 |
| 2020-11-24 | 2020-11-20 | 10.738 | 462,695 | -6,217 | 0.09% | 4,968,282 |
| 2020-11-23 | 2020-11-19 | 10.851 | 468,912 | +11,280 | 0.09% | 5,088,249 |
| 2020-11-20 | 2020-11-18 | 11.064 | 457,632 | -1,410 | 0.09% | 5,063,217 |
| 2020-11-19 | 2020-11-17 | 11.121 | 459,042 | -8,460 | 0.09% | 5,104,862 |
| 2020-11-18 | 2020-11-16 | 10.794 | 467,502 | +4,230 | 0.09% | 5,046,423 |
| 2020-11-17 | 2020-11-13 | 10.724 | 463,272 | -1,410 | 0.09% | 4,967,906 |
| 2020-11-16 | 2020-11-12 | 10.837 | 464,682 | +7,050 | 0.09% | 5,035,757 |
| 2020-11-13 | 2020-11-11 | 11.107 | 457,632 | -26,789 | 0.09% | 5,082,691 |
| 2020-11-12 | 2020-11-10 | 10.809 | 484,421 | -14,100 | 0.09% | 5,235,926 |
| 2020-11-11 | 2020-11-09 | 10.255 | 498,521 | +36,659 | 0.09% | 5,112,547 |
| 2020-11-10 | 2020-11-06 | 10.326 | 461,862 | -20,375 | 0.09% | 4,769,350 |
| 2020-11-09 | 2020-11-05 | 10.241 | 482,237 | -16,919 | 0.09% | 4,938,707 |
| 2020-11-04 | 2020-11-02 | 9.872 | 499,156 | +2,819 | 0.09% | 4,927,891 |
| 2020-11-03 | 2020-10-30 | 9.787 | 496,337 | -9,869 | 0.09% | 4,857,819 |
| 2020-11-02 | 2020-10-29 | 10.099 | 506,206 | +5,640 | 0.10% | 5,112,377 |
| 2020-10-30 | 2020-10-28 | 9.972 | 500,566 | -12,690 | 0.09% | 4,991,513 |
| 2020-10-29 | 2020-10-27 | 10.085 | 513,256 | +5,640 | 0.10% | 5,176,297 |
| 2020-10-28 | 2020-10-23 | 10.298 | 507,616 | +875 | 0.10% | 5,227,421 |
| 2020-10-27 | 2020-10-22 | 10.156 | 506,741 | -2,820 | 0.10% | 5,146,531 |
| 2020-10-22 | 2020-10-20 | 10.355 | 509,561 | -19,740 | 0.10% | 5,276,362 |
| 2020-10-21 | 2020-10-19 | 9.915 | 529,301 | +2,820 | 0.10% | 5,248,019 |
| 2020-10-20 | 2020-10-16 | 9.731 | 526,481 | +1,410 | 0.10% | 5,122,977 |
| 2020-10-19 | 2020-10-15 | 9.731 | 525,071 | +2,820 | 0.10% | 5,109,256 |
| 2020-10-16 | 2020-10-14 | 10.071 | 522,251 | -7,050 | 0.10% | 5,259,606 |
| 2020-10-15 | 2020-10-12 | 9.858 | 529,301 | +16,920 | 0.10% | 5,217,988 |
| 2020-10-14 | 2020-10-09 | 9.532 | 512,381 | +7,677 | 0.10% | 4,884,025 |
| 2020-10-12 | 2020-10-08 | 9.489 | 504,704 | +7,050 | 0.10% | 4,789,370 |
| 2020-10-09 | 2020-10-07 | 9.475 | 497,654 | -5,640 | 0.09% | 4,715,411 |
| 2020-10-08 | 2020-10-06 | 9.546 | 503,294 | +8,460 | 0.10% | 4,804,546 |
| 2020-10-06 | 2020-09-30 | 9.546 | 494,834 | +2,820 | 0.09% | 4,723,785 |
| 2020-09-29 | 2020-09-25 | 9.674 | 492,014 | +14,100 | 0.09% | 4,759,676 |
| 2020-09-28 | 2020-09-24 | 9.702 | 477,914 | -1,410 | 0.09% | 4,636,832 |
| 2020-09-25 | 2020-09-23 | 9.773 | 479,324 | +1,410 | 0.09% | 4,684,508 |
| 2020-09-24 | 2020-09-22 | 9.887 | 477,914 | +7,050 | 0.09% | 4,724,959 |
| 2020-09-23 | 2020-09-21 | 10.057 | 470,864 | -772 | 0.09% | 4,735,407 |
| 2020-09-22 | 2020-09-18 | 10.142 | 471,636 | +1,410 | 0.09% | 4,783,310 |
| 2020-09-21 | 2020-09-17 | 10.128 | 470,226 | +1,410 | 0.09% | 4,762,340 |
| 2020-09-18 | 2020-09-16 | 10.185 | 468,816 | +12,689 | 0.09% | 4,774,660 |
| 2020-09-16 | 2020-09-14 | 10.383 | 456,127 | -18,329 | 0.09% | 4,736,008 |
| 2020-09-15 | 2020-09-11 | 10.057 | 474,456 | +12,689 | 0.09% | 4,771,531 |
| 2020-09-14 | 2020-09-10 | 10.128 | 461,767 | +5,640 | 0.09% | 4,676,669 |
| 2020-09-10 | 2020-09-08 | 10.199 | 456,127 | -4,230 | 0.09% | 4,651,898 |
| 2020-09-09 | 2020-09-07 | 9.972 | 460,357 | -10,491 | 0.09% | 4,590,560 |
| 2020-09-08 | 2020-09-04 | 9.773 | 470,848 | +4,255 | 0.09% | 4,601,670 |
| 2020-09-07 | 2020-09-03 | 9.929 | 466,593 | -23,970 | 0.09% | 4,632,888 |
| 2020-09-04 | 2020-09-02 | 9.858 | 490,563 | +7,050 | 0.09% | 4,836,099 |
| 2020-09-03 | 2020-09-01 | 9.929 | 483,513 | +28,200 | 0.09% | 4,800,890 |
| 2020-09-02 | 2020-08-31 | 9.958 | 455,313 | +9,870 | 0.09% | 4,533,804 |
| 2020-09-01 | 2020-08-28 | 10.085 | 445,443 | +2,820 | 0.08% | 4,492,388 |
| 2020-08-31 | 2020-08-27 | 10.114 | 442,623 | +15,510 | 0.08% | 4,476,505 |
| 2020-08-27 | 2020-08-25 | 10.482 | 427,113 | -5,998 | 0.08% | 4,477,162 |
| 2020-08-26 | 2020-08-24 | 10.638 | 433,111 | -1,410 | 0.08% | 4,607,613 |
| 2020-08-25 | 2020-08-21 | 10.724 | 434,521 | -3,676 | 0.08% | 4,659,594 |
| 2020-08-21 | 2020-08-19 | 10.894 | 438,197 | -7,050 | 0.08% | 4,773,602 |
| 2020-08-19 | 2020-08-17 | 10.922 | 445,247 | -12,690 | 0.08% | 4,863,034 |
| 2020-08-18 | 2020-08-14 | 10.936 | 457,937 | -12,690 | 0.09% | 5,008,131 |
| 2020-08-17 | 2020-08-13 | 10.780 | 470,627 | -12,690 | 0.09% | 5,073,480 |
| 2020-08-14 | 2020-08-12 | 10.624 | 483,317 | -2,820 | 0.09% | 5,134,870 |
| 2020-08-13 | 2020-08-11 | 10.553 | 486,137 | -2,820 | 0.09% | 5,130,352 |
| 2020-08-12 | 2020-08-10 | 10.468 | 488,957 | -7,050 | 0.09% | 5,118,498 |
| 2020-08-11 | 2020-08-07 | 10.411 | 496,007 | +5,274 | 0.09% | 5,164,157 |
| 2020-08-10 | 2020-08-06 | 10.482 | 490,733 | -8,459 | 0.09% | 5,144,051 |
| 2020-08-06 | 2020-08-04 | 10.355 | 499,192 | +8,459 | 0.09% | 5,168,994 |
| 2020-08-05 | 2020-08-03 | 10.482 | 490,733 | +12,690 | 0.09% | 5,144,051 |
| 2020-08-04 | 2020-07-31 | 10.482 | 478,043 | -4,230 | 0.09% | 5,011,029 |
| 2020-08-03 | 2020-07-30 | 10.454 | 482,273 | -2,820 | 0.09% | 5,041,688 |
| 2020-07-31 | 2020-07-29 | 10.128 | 485,093 | -1,410 | 0.09% | 4,912,910 |
| 2020-07-30 | 2020-07-28 | 10.185 | 486,503 | +9,870 | 0.09% | 4,954,793 |
| 2020-07-28 | 2020-07-24 | 10.341 | 476,633 | -1,410 | 0.09% | 4,928,641 |
| 2020-07-27 | 2020-07-23 | 10.511 | 478,043 | -4,230 | 0.09% | 5,024,591 |
| 2020-07-24 | 2020-07-22 | 10.567 | 482,273 | +6,294 | 0.09% | 5,096,415 |
| 2020-07-23 | 2020-07-21 | 10.525 | 475,979 | +16,920 | 0.09% | 5,009,648 |
| 2020-07-22 | 2020-07-20 | 10.695 | 459,059 | -2,820 | 0.09% | 4,909,705 |
| 2020-07-21 | 2020-07-17 | 10.567 | 461,879 | +5,640 | 0.09% | 4,880,901 |
| 2020-07-20 | 2020-07-16 | 10.738 | 456,239 | +15,509 | 0.09% | 4,898,959 |
| 2020-07-17 | 2020-07-15 | 10.936 | 440,730 | -16,919 | 0.08% | 4,819,950 |
| 2020-07-16 | 2020-07-14 | 10.837 | 457,649 | +4,230 | 0.09% | 4,959,540 |
| 2020-07-15 | 2020-07-13 | 10.880 | 453,419 | -2,820 | 0.09% | 4,932,994 |
| 2020-07-14 | 2020-07-10 | 10.794 | 456,239 | +14,099 | 0.09% | 4,924,846 |
| 2020-07-13 | 2020-07-09 | 11.036 | 442,140 | +45,120 | 0.08% | 4,879,271 |
| 2020-07-10 | 2020-07-08 | 11.064 | 397,020 | +22,579 | 0.08% | 4,392,609 |
| 2020-07-09 | 2020-07-07 | 11.206 | 374,441 | +5,640 | 0.07% | 4,195,909 |
| 2020-07-08 | 2020-07-06 | 11.461 | 368,801 | -11,279 | 0.07% | 4,226,871 |
| 2020-07-07 | 2020-07-03 | 10.993 | 380,080 | +26,789 | 0.07% | 4,178,229 |
| 2020-07-06 | 2020-07-02 | 11.078 | 353,291 | -2,820 | 0.07% | 3,913,805 |
| 2020-07-03 | 2020-06-30 | 11.121 | 356,111 | -22,559 | 0.07% | 3,960,199 |
| 2020-07-02 | 2020-06-29 | 12.442 | 378,670 | -1,410 | 0.07% | 4,711,319 |
| 2020-06-30 | 2020-06-26 | 12.609 | 380,080 | +5,503 | 0.07% | 4,792,609 |
| 2020-06-29 | 2020-06-24 | 12.396 | 374,577 | +2,623 | 0.08% | 4,643,262 |
| 2020-06-24 | 2020-06-22 | 12.228 | 371,954 | +11,806 | 0.08% | 4,548,363 |
| 2020-06-23 | 2020-06-19 | 12.274 | 360,148 | +5,726 | 0.07% | 4,420,469 |
| 2020-06-22 | 2020-06-18 | 12.427 | 354,422 | -1,356 | 0.07% | 4,404,228 |
| 2020-06-17 | 2020-06-15 | 11.984 | 355,778 | -5,246 | 0.07% | 4,263,764 |
| 2020-06-16 | 2020-06-12 | 12.198 | 361,024 | +28,857 | 0.07% | 4,403,698 |
| 2020-06-15 | 2020-06-11 | 12.335 | 332,167 | +10,494 | 0.07% | 4,097,288 |
| 2020-06-12 | 2020-06-10 | 12.655 | 321,673 | +5,247 | 0.07% | 4,070,842 |
| 2020-06-11 | 2020-06-09 | 12.808 | 316,426 | +3,935 | 0.06% | 4,052,686 |
| 2020-06-10 | 2020-06-08 | 12.609 | 312,491 | +9,182 | 0.06% | 3,940,347 |
| 2020-06-09 | 2020-06-05 | 12.609 | 303,309 | -13,584 | 0.06% | 3,824,567 |
| 2020-06-08 | 2020-06-04 | 12.274 | 316,893 | +5,247 | 0.06% | 3,889,556 |
| 2020-06-05 | 2020-06-03 | 12.289 | 311,646 | +9,182 | 0.06% | 3,829,906 |
| 2020-06-03 | 2020-06-01 | 12.198 | 302,464 | +6,432 | 0.06% | 3,689,395 |
| 2020-06-02 | 2020-05-29 | 11.954 | 296,032 | -2,623 | 0.06% | 3,538,720 |
| 2020-06-01 | 2020-05-28 | 11.801 | 298,655 | +2,623 | 0.06% | 3,524,538 |
| 2020-05-27 | 2020-05-25 | 11.908 | 296,032 | -6,558 | 0.06% | 3,525,179 |
| 2020-05-26 | 2020-05-22 | 11.923 | 302,590 | -11,602 | 0.06% | 3,607,886 |
| 2020-05-25 | 2020-05-21 | 12.427 | 314,192 | -7,871 | 0.06% | 3,904,309 |
| 2020-05-22 | 2020-05-20 | 12.427 | 322,063 | +2,624 | 0.07% | 4,002,118 |
| 2020-05-21 | 2020-05-19 | 12.823 | 319,439 | +17,052 | 0.07% | 4,096,146 |
| 2020-05-20 | 2020-05-18 | 12.472 | 302,387 | +7,870 | 0.06% | 3,771,446 |
| 2020-05-19 | 2020-05-15 | 12.350 | 294,517 | -1,311 | 0.06% | 3,637,365 |
| 2020-05-18 | 2020-05-14 | 12.548 | 295,828 | -1,312 | 0.06% | 3,712,194 |
| 2020-05-15 | 2020-05-13 | 12.686 | 297,140 | +3,935 | 0.06% | 3,769,432 |
| 2020-05-14 | 2020-05-12 | 12.747 | 293,205 | +9,182 | 0.06% | 3,737,396 |
| 2020-05-13 | 2020-05-11 | 12.975 | 284,023 | +18,327 | 0.06% | 3,685,315 |
| 2020-05-12 | 2020-05-08 | 13.052 | 265,696 | +7,090 | 0.05% | 3,467,770 |
| 2020-05-11 | 2020-05-07 | 13.036 | 258,606 | +13,117 | 0.05% | 3,371,291 |
| 2020-05-08 | 2020-05-06 | 13.280 | 245,489 | -11,805 | 0.05% | 3,260,181 |
| 2020-05-07 | 2020-05-05 | 13.387 | 257,294 | -9,182 | 0.05% | 3,444,417 |
| 2020-05-06 | 2020-05-04 | 13.692 | 266,476 | -19,676 | 0.05% | 3,648,597 |
| 2020-05-05 | 2020-04-29 | 13.463 | 286,152 | +24,923 | 0.06% | 3,852,556 |
| 2020-05-04 | 2020-04-28 | 12.869 | 261,229 | +31,481 | 0.05% | 3,361,672 |
| 2020-04-29 | 2020-04-27 | 12.975 | 229,748 | +6,558 | 0.05% | 2,981,074 |
| 2020-04-27 | 2020-04-23 | 12.305 | 223,190 | +40 | 0.05% | 2,746,248 |
| 2020-04-24 | 2020-04-22 | 12.137 | 223,150 | -1,311 | 0.05% | 2,708,329 |
| 2020-04-23 | 2020-04-21 | 12.122 | 224,461 | -3,936 | 0.05% | 2,720,818 |
| 2020-04-22 | 2020-04-20 | 12.366 | 228,397 | +2,624 | 0.05% | 2,824,247 |
| 2020-04-21 | 2020-04-17 | 12.396 | 225,773 | -1,669 | 0.05% | 2,798,685 |
| 2020-04-20 | 2020-04-16 | 12.228 | 227,442 | -2,624 | 0.05% | 2,781,228 |
| 2020-04-17 | 2020-04-15 | 12.274 | 230,066 | +3,935 | 0.05% | 2,823,838 |
| 2020-04-16 | 2020-04-14 | 12.518 | 226,131 | -9,182 | 0.05% | 2,830,706 |
| 2020-04-15 | 2020-04-09 | 12.548 | 235,313 | +13,118 | 0.05% | 2,952,822 |
| 2020-04-14 | 2020-04-08 | 12.396 | 222,195 | +15,740 | 0.05% | 2,754,332 |
| 2020-04-09 | 2020-04-07 | 12.213 | 206,455 | -4,754 | 0.04% | 2,521,445 |
| 2020-04-08 | 2020-04-06 | 11.878 | 211,209 | +5,247 | 0.04% | 2,508,658 |
| 2020-04-07 | 2020-04-03 | 11.984 | 205,962 | +1,311 | 0.04% | 2,468,318 |
| 2020-04-06 | 2020-04-02 | 11.893 | 204,651 | +5,247 | 0.04% | 2,433,885 |
| 2020-04-03 | 2020-04-01 | 11.862 | 199,404 | -10,494 | 0.04% | 2,365,402 |
| 2020-04-02 | 2020-03-31 | 12.045 | 209,898 | -2,623 | 0.04% | 2,528,290 |
| 2020-04-01 | 2020-03-30 | 11.451 | 212,521 | +9,182 | 0.04% | 2,433,511 |
| 2020-03-31 | 2020-03-27 | 12.000 | 203,339 | -1,312 | 0.04% | 2,439,984 |
| 2020-03-30 | 2020-03-26 | 11.573 | 204,651 | +6,559 | 0.04% | 2,368,357 |
| 2020-03-27 | 2020-03-25 | 11.984 | 198,092 | +7,870 | 0.04% | 2,374,001 |
| 2020-03-26 | 2020-03-24 | 11.679 | 190,222 | -2,623 | 0.04% | 2,221,677 |
| 2020-03-25 | 2020-03-23 | 11.435 | 192,845 | +2,623 | 0.04% | 2,205,267 |
| 2020-03-24 | 2020-03-20 | 11.313 | 190,222 | +3,025 | 0.04% | 2,152,069 |
| 2020-03-23 | 2020-03-19 | 10.963 | 187,197 | -2,623 | 0.04% | 2,052,198 |
| 2020-03-20 | 2020-03-18 | 11.817 | 189,820 | -1,312 | 0.04% | 2,243,030 |
| 2020-03-19 | 2020-03-17 | 12.015 | 191,132 | -3,935 | 0.04% | 2,296,419 |
| 2020-03-18 | 2020-03-16 | 12.442 | 195,067 | -23,611 | 0.04% | 2,426,976 |
| 2020-03-17 | 2020-03-13 | 12.945 | 218,678 | +27,546 | 0.04% | 2,830,768 |
| 2020-03-16 | 2020-03-12 | 13.524 | 191,132 | -6,559 | 0.04% | 2,584,928 |
| 2020-03-13 | 2020-03-11 | 14.073 | 197,691 | -1,311 | 0.04% | 2,782,147 |
| 2020-03-12 | 2020-03-10 | 14.012 | 199,002 | +3,935 | 0.04% | 2,788,460 |
| 2020-03-11 | 2020-03-09 | 14.104 | 195,067 | -2,624 | 0.04% | 2,751,168 |
| 2020-03-10 | 2020-03-06 | 14.348 | 197,691 | +412 | 0.04% | 2,836,404 |
| 2020-03-06 | 2020-03-04 | 14.485 | 197,279 | +1,312 | 0.04% | 2,857,564 |
| 2020-03-05 | 2020-03-03 | 14.378 | 195,967 | -5,247 | 0.04% | 2,817,644 |
| 2020-03-04 | 2020-03-02 | 14.454 | 201,214 | +2,623 | 0.04% | 2,908,426 |
| 2020-03-03 | 2020-02-28 | 14.378 | 198,591 | -11,805 | 0.04% | 2,855,372 |
| 2020-03-02 | 2020-02-27 | 14.637 | 210,396 | -1,312 | 0.04% | 3,079,642 |
| 2020-02-28 | 2020-02-26 | 14.561 | 211,708 | +6,559 | 0.04% | 3,082,706 |
| 2020-02-27 | 2020-02-25 | 14.653 | 205,149 | +11,805 | 0.04% | 3,005,968 |
| 2020-02-25 | 2020-02-21 | 14.988 | 193,344 | +10,494 | 0.04% | 2,897,849 |
| 2020-02-24 | 2020-02-20 | 15.278 | 182,850 | +6,559 | 0.04% | 2,793,535 |
| 2020-02-20 | 2020-02-18 | 15.125 | 176,291 | -2,624 | 0.04% | 2,666,449 |
| 2020-02-19 | 2020-02-17 | 14.958 | 178,915 | +13,117 | 0.04% | 2,676,130 |
| 2020-02-18 | 2020-02-14 | 15.491 | 165,798 | +1,312 | 0.03% | 2,568,411 |
| 2020-02-17 | 2020-02-13 | 15.613 | 164,486 | +10,494 | 0.03% | 2,568,150 |
| 2020-02-14 | 2020-02-12 | 16.010 | 153,992 | +3,935 | 0.03% | 2,465,352 |
| 2020-02-13 | 2020-02-11 | 15.979 | 150,057 | +2,623 | 0.03% | 2,397,778 |
| 2020-02-12 | 2020-02-10 | 15.857 | 147,434 | +6,559 | 0.03% | 2,337,881 |
| 2020-02-11 | 2020-02-07 | 15.857 | 140,875 | -3,241 | 0.03% | 2,233,874 |
| 2020-02-07 | 2020-02-05 | 16.040 | 144,116 | -7,871 | 0.03% | 2,311,636 |
| 2020-02-06 | 2020-02-04 | 15.613 | 151,987 | -13,117 | 0.03% | 2,373,001 |
| 2020-02-05 | 2020-02-03 | 15.247 | 165,104 | -1,606 | 0.03% | 2,517,382 |
| 2020-02-03 | 2020-01-30 | 15.461 | 166,710 | +1,312 | 0.03% | 2,577,455 |
| 2020-01-31 | 2020-01-29 | 15.583 | 165,398 | +1,311 | 0.03% | 2,577,346 |
| 2020-01-30 | 2020-01-24 | 16.010 | 164,087 | -3,935 | 0.03% | 2,626,969 |
| 2020-01-29 | 2020-01-22 | 16.528 | 168,022 | +1,312 | 0.03% | 2,777,071 |
| 2020-01-23 | 2020-01-21 | 16.467 | 166,710 | +2,623 | 0.03% | 2,745,218 |
| 2020-01-22 | 2020-01-20 | 16.802 | 164,087 | +5,247 | 0.03% | 2,757,067 |
| 2020-01-20 | 2020-01-16 | 16.802 | 158,840 | +1,312 | 0.03% | 2,668,904 |
| 2020-01-16 | 2020-01-14 | 16.955 | 157,528 | -1,312 | 0.03% | 2,670,878 |
| 2020-01-15 | 2020-01-13 | 16.833 | 158,840 | +10,340 | 0.03% | 2,673,748 |
| 2020-01-14 | 2020-01-10 | 17.016 | 148,500 | +11,805 | 0.03% | 2,526,866 |
| 2020-01-10 | 2020-01-08 | 16.985 | 136,695 | +9,984 | 0.03% | 2,321,824 |
| 2020-01-09 | 2020-01-07 | 17.656 | 126,711 | -3,935 | 0.03% | 2,237,249 |
| 2020-01-08 | 2020-01-06 | 17.290 | 130,646 | +5,247 | 0.03% | 2,258,919 |
| 2020-01-06 | 2020-01-02 | 17.565 | 125,399 | -5,247 | 0.03% | 2,202,612 |
| 2019-12-20 | 2019-12-18 | 17.473 | 130,646 | -2,623 | 0.03% | 2,282,823 |
| 2019-12-18 | 2019-12-16 | 17.595 | 133,269 | +1,311 | 0.03% | 2,344,911 |
| 2019-12-17 | 2019-12-13 | 17.138 | 131,958 | -7,870 | 0.03% | 2,261,484 |
| 2019-12-16 | 2019-12-12 | 17.046 | 139,828 | -3,935 | 0.03% | 2,383,567 |
| 2019-12-13 | 2019-12-11 | 16.559 | 143,763 | +1,312 | 0.03% | 2,380,501 |
| 2019-12-12 | 2019-12-10 | 16.101 | 142,451 | +7,870 | 0.03% | 2,293,617 |
| 2019-12-11 | 2019-12-09 | 16.528 | 134,581 | +5,247 | 0.03% | 2,224,357 |
| 2019-12-10 | 2019-12-06 | 16.315 | 129,334 | -9,881 | 0.03% | 2,110,027 |
| 2019-12-06 | 2019-12-04 | 16.010 | 139,215 | +2,624 | 0.03% | 2,228,778 |
| 2019-11-29 | 2019-11-27 | 16.315 | 136,591 | -13,117 | 0.03% | 2,228,422 |
| 2019-11-27 | 2019-11-25 | 16.467 | 149,708 | +1,311 | 0.03% | 2,465,246 |
| 2019-11-25 | 2019-11-21 | 16.071 | 148,397 | -2,623 | 0.03% | 2,384,829 |
| 2019-11-22 | 2019-11-20 | 16.162 | 151,020 | -3,935 | 0.03% | 2,440,798 |
| 2019-11-21 | 2019-11-19 | 16.101 | 154,955 | +3,935 | 0.03% | 2,494,945 |
| 2019-11-20 | 2019-11-18 | 15.888 | 151,020 | -2,623 | 0.03% | 2,399,350 |
| 2019-11-19 | 2019-11-15 | 15.552 | 153,643 | -10,494 | 0.03% | 2,389,486 |
| 2019-11-18 | 2019-11-14 | 15.674 | 164,137 | +9,182 | 0.03% | 2,572,712 |
| 2019-11-15 | 2019-11-13 | 15.949 | 154,955 | +5,247 | 0.03% | 2,471,319 |
| 2019-11-14 | 2019-11-12 | 15.979 | 149,708 | +1,311 | 0.03% | 2,392,202 |
| 2019-11-13 | 2019-11-11 | 16.132 | 148,397 | -2,623 | 0.03% | 2,393,880 |
| 2019-11-12 | 2019-11-08 | 16.193 | 151,020 | +7,870 | 0.03% | 2,445,403 |
| 2019-11-11 | 2019-11-07 | 16.650 | 143,150 | +3,157 | 0.03% | 2,383,447 |
| 2019-11-08 | 2019-11-06 | 16.650 | 139,993 | +6,558 | 0.03% | 2,330,883 |
| 2019-11-07 | 2019-11-05 | 16.101 | 133,435 | -2,623 | 0.03% | 2,148,450 |
| 2019-11-06 | 2019-11-04 | 16.040 | 136,058 | +2,623 | 0.03% | 2,182,385 |
| 2019-11-05 | 2019-11-01 | 16.010 | 133,435 | +1,312 | 0.03% | 2,136,243 |
| 2019-11-04 | 2019-10-31 | 16.010 | 132,123 | -1,312 | 0.03% | 2,115,238 |
| 2019-11-01 | 2019-10-30 | 16.010 | 133,435 | -6,558 | 0.03% | 2,136,243 |
| 2019-10-31 | 2019-10-29 | 15.979 | 139,993 | -1,312 | 0.03% | 2,236,965 |
| 2019-10-28 | 2019-10-24 | 15.857 | 141,305 | -1,630 | 0.03% | 2,240,693 |
| 2019-10-25 | 2019-10-23 | 15.766 | 142,935 | +3,936 | 0.03% | 2,253,464 |
| 2019-10-23 | 2019-10-21 | 15.857 | 138,999 | +6,558 | 0.03% | 2,204,126 |
| 2019-10-22 | 2019-10-18 | 15.918 | 132,441 | -10,494 | 0.03% | 2,108,213 |
| 2019-10-18 | 2019-10-16 | 15.705 | 142,935 | +3,936 | 0.03% | 2,244,747 |
| 2019-10-16 | 2019-10-14 | 16.162 | 138,999 | -1,312 | 0.03% | 2,246,514 |
| 2019-10-14 | 2019-10-10 | 15.613 | 140,311 | -1,312 | 0.03% | 2,190,701 |
| 2019-10-11 | 2019-10-09 | 15.705 | 141,623 | +731 | 0.03% | 2,224,142 |
| 2019-10-09 | 2019-10-04 | 15.644 | 140,892 | +1,311 | 0.03% | 2,204,069 |
| 2019-10-02 | 2019-09-27 | 15.827 | 139,581 | -1,311 | 0.03% | 2,209,099 |
| 2019-09-27 | 2019-09-25 | 15.827 | 140,892 | -3,935 | 0.03% | 2,229,848 |
| 2019-09-26 | 2019-09-24 | 15.827 | 144,827 | +3,935 | 0.03% | 2,292,125 |
| 2019-09-25 | 2019-09-23 | 16.193 | 140,892 | +11,805 | 0.03% | 2,281,405 |
| 2019-09-24 | 2019-09-20 | 16.132 | 129,087 | +1,312 | 0.03% | 2,082,379 |
| 2019-09-23 | 2019-09-19 | 16.132 | 127,775 | -6,559 | 0.03% | 2,061,214 |
| 2019-09-20 | 2019-09-18 | 16.467 | 134,334 | +7,871 | 0.03% | 2,212,082 |
| 2019-09-19 | 2019-09-17 | 16.071 | 126,463 | -3,936 | 0.03% | 2,032,336 |
| 2019-09-18 | 2019-09-16 | 15.918 | 130,399 | -7,870 | 0.03% | 2,075,708 |
| 2019-09-17 | 2019-09-13 | 15.461 | 138,269 | -2,623 | 0.03% | 2,137,737 |
| 2019-09-12 | 2019-09-10 | 15.522 | 140,892 | -10,494 | 0.03% | 2,186,883 |
| 2019-09-11 | 2019-09-09 | 15.369 | 151,386 | +5,247 | 0.03% | 2,326,686 |
| 2019-09-10 | 2019-09-06 | 15.156 | 146,139 | +9,509 | 0.03% | 2,214,848 |
| 2019-09-09 | 2019-09-05 | 14.973 | 136,630 | +1,312 | 0.03% | 2,045,733 |
| 2019-09-04 | 2019-09-02 | 14.775 | 135,318 | -3,935 | 0.03% | 1,999,267 |
| 2019-09-03 | 2019-08-30 | 14.637 | 139,253 | +2,623 | 0.03% | 2,038,296 |
| 2019-09-02 | 2019-08-29 | 14.683 | 136,630 | +3,935 | 0.03% | 2,006,152 |
| 2019-08-30 | 2019-08-28 | 14.836 | 132,695 | +5,247 | 0.03% | 1,968,606 |
| 2019-08-29 | 2019-08-27 | 14.744 | 127,448 | -1,312 | 0.03% | 1,879,105 |
| 2019-08-28 | 2019-08-26 | 13.997 | 128,760 | -2,623 | 0.03% | 1,802,250 |
| 2019-08-27 | 2019-08-23 | 13.982 | 131,383 | +1,312 | 0.03% | 1,836,961 |
| 2019-08-23 | 2019-08-21 | 14.088 | 130,071 | -13,117 | 0.03% | 1,832,500 |
| 2019-08-21 | 2019-08-19 | 13.723 | 143,188 | +14,428 | 0.03% | 1,964,901 |
| 2019-08-20 | 2019-08-16 | 13.616 | 128,760 | +2,624 | 0.03% | 1,753,170 |
| 2019-08-16 | 2019-08-14 | 13.479 | 126,136 | -1,312 | 0.03% | 1,700,133 |
| 2019-08-14 | 2019-08-12 | 13.723 | 127,448 | -11,805 | 0.03% | 1,748,908 |
| 2019-08-12 | 2019-08-08 | 13.692 | 139,253 | -1,312 | 0.03% | 1,906,656 |
| 2019-08-09 | 2019-08-07 | 13.829 | 140,565 | -1,100 | 0.03% | 1,943,909 |
| 2019-08-08 | 2019-08-06 | 13.174 | 141,665 | +5,247 | 0.03% | 1,866,241 |
| 2019-08-07 | 2019-08-05 | 13.524 | 136,418 | +1,312 | 0.03% | 1,844,959 |
| 2019-08-06 | 2019-08-02 | 13.905 | 135,106 | +1,311 | 0.03% | 1,878,715 |
| 2019-08-05 | 2019-08-01 | 14.195 | 133,795 | -1,311 | 0.03% | 1,899,245 |
| 2019-07-29 | 2019-07-25 | 14.378 | 135,106 | +2,623 | 0.03% | 1,942,575 |
| 2019-07-25 | 2019-07-23 | 14.363 | 132,483 | -7,870 | 0.03% | 1,902,841 |
| 2019-07-24 | 2019-07-22 | 14.302 | 140,353 | +6,558 | 0.03% | 2,007,317 |
| 2019-07-22 | 2019-07-18 | 14.424 | 133,795 | +2,624 | 0.03% | 1,929,845 |
| 2019-07-16 | 2019-07-12 | 14.653 | 131,171 | +2,623 | 0.03% | 1,921,997 |
| 2019-07-11 | 2019-07-09 | 14.393 | 128,548 | +3,935 | 0.03% | 1,850,243 |
| 2019-07-08 | 2019-07-04 | 14.454 | 124,613 | -5,246 | 0.03% | 1,801,205 |
| 2019-07-05 | 2019-07-03 | 14.348 | 129,859 | +6,558 | 0.03% | 1,863,173 |
| 2019-07-04 | 2019-07-02 | 14.317 | 123,301 | -13,117 | 0.03% | 1,765,321 |
| 2019-07-02 | 2019-06-27 | 14.409 | 136,418 | -17,052 | 0.03% | 1,965,599 |
| 2019-06-27 | 2019-06-25 | 14.393 | 153,470 | -1,312 | 0.03% | 2,208,956 |
| 2019-06-26 | 2019-06-24 | 14.409 | 154,782 | +6,559 | 0.03% | 2,230,200 |
| 2019-06-21 | 2019-06-19 | 14.241 | 148,223 | +2,623 | 0.03% | 2,110,833 |
| 2019-06-20 | 2019-06-18 | 14.119 | 145,600 | +1,312 | 0.03% | 2,055,720 |
| 2019-06-14 | 2019-06-12 | 14.180 | 144,288 | +2,623 | 0.03% | 2,045,995 |
| 2019-06-13 | 2019-06-11 | 14.195 | 141,665 | +2,624 | 0.03% | 2,010,961 |
| 2019-06-12 | 2019-06-10 | 14.180 | 139,041 | -1,312 | 0.03% | 1,971,593 |
| 2019-06-11 | 2019-06-06 | 14.165 | 140,353 | -3,935 | 0.03% | 1,988,057 |
| 2019-06-05 | 2019-06-03 | 13.936 | 144,288 | -6,559 | 0.03% | 2,010,796 |
| 2019-06-03 | 2019-05-30 | 13.418 | 150,847 | +3,935 | 0.03% | 2,024,002 |
| 2019-05-31 | 2019-05-29 | 13.158 | 146,912 | -5,247 | 0.03% | 1,933,123 |
| 2019-05-30 | 2019-05-28 | 15.865 | 152,159 | +31,481 | 0.03% | 2,413,938 |
| 2019-05-29 | 2019-05-27 | 16.031 | 120,678 | +21,065 | 0.02% | 1,934,616 |
| 2019-05-28 | 2019-05-24 | 15.981 | 99,613 | +4,801 | 0.02% | 1,591,938 |
| 2019-05-27 | 2019-05-23 | 15.965 | 94,812 | -4,801 | 0.02% | 1,513,632 |
| 2019-05-24 | 2019-05-22 | 15.915 | 99,613 | -1,200 | 0.02% | 1,585,298 |
| 2019-05-22 | 2019-05-20 | 15.498 | 100,813 | -2,401 | 0.02% | 1,562,396 |
| 2019-05-20 | 2019-05-16 | 15.398 | 103,214 | +6,001 | 0.02% | 1,589,286 |
| 2019-05-16 | 2019-05-14 | 15.665 | 97,213 | +1,200 | 0.02% | 1,522,803 |
| 2019-05-09 | 2019-05-07 | 15.765 | 96,013 | +1,201 | 0.02% | 1,513,606 |
| 2019-05-08 | 2019-05-06 | 15.648 | 94,812 | +9,601 | 0.02% | 1,483,612 |
| 2019-05-07 | 2019-05-03 | 16.198 | 85,211 | +1,200 | 0.02% | 1,380,236 |
| 2019-05-03 | 2019-04-30 | 15.915 | 84,011 | +6,001 | 0.02% | 1,336,999 |
| 2019-04-30 | 2019-04-26 | 15.998 | 78,010 | +1,200 | 0.02% | 1,247,996 |
| 2019-04-25 | 2019-04-23 | 15.598 | 76,810 | +9,601 | 0.02% | 1,198,078 |
| 2019-04-23 | 2019-04-17 | 15.965 | 67,209 | -1,200 | 0.01% | 1,072,962 |
| 2019-04-15 | 2019-04-11 | 15.881 | 68,409 | +2,400 | 0.02% | 1,086,420 |
| 2019-04-12 | 2019-04-10 | 16.564 | 66,009 | -2,400 | 0.01% | 1,093,405 |
| 2019-04-11 | 2019-04-09 | 16.348 | 68,409 | -2,400 | 0.02% | 1,118,340 |
| 2019-04-10 | 2019-04-08 | 16.481 | 70,809 | -3,601 | 0.02% | 1,167,015 |
| 2019-04-09 | 2019-04-04 | 15.965 | 74,410 | +1,200 | 0.02% | 1,187,923 |
| 2019-04-08 | 2019-04-03 | 15.765 | 73,210 | -7,201 | 0.02% | 1,154,126 |
| 2019-04-04 | 2019-04-02 | 15.665 | 80,411 | -8,401 | 0.02% | 1,259,606 |
| 2019-04-03 | 2019-04-01 | 15.431 | 88,812 | -2,400 | 0.02% | 1,370,485 |
| 2019-04-02 | 2019-03-29 | 15.331 | 91,212 | -1,200 | 0.02% | 1,398,400 |
| 2019-04-01 | 2019-03-28 | 15.548 | 92,412 | -4,801 | 0.02% | 1,436,817 |
| 2019-03-29 | 2019-03-27 | 15.598 | 97,213 | +2,401 | 0.02% | 1,516,323 |
| 2019-03-28 | 2019-03-26 | 15.631 | 94,812 | +3,600 | 0.02% | 1,482,032 |
| 2019-03-27 | 2019-03-25 | 15.131 | 91,212 | +9,601 | 0.02% | 1,380,160 |
| 2019-03-26 | 2019-03-22 | 15.031 | 81,611 | +1,200 | 0.02% | 1,226,724 |
| 2019-03-25 | 2019-03-21 | 14.881 | 80,411 | +3,601 | 0.02% | 1,196,626 |
| 2019-03-21 | 2019-03-19 | 15.015 | 76,810 | +4,801 | 0.02% | 1,153,278 |
| 2019-03-20 | 2019-03-18 | 14.665 | 72,009 | +1,200 | 0.02% | 1,055,993 |
| 2019-03-19 | 2019-03-15 | 14.648 | 70,809 | +4,800 | 0.02% | 1,037,215 |
| 2019-03-18 | 2019-03-14 | 14.581 | 66,009 | -1,200 | 0.01% | 962,504 |
| 2019-03-14 | 2019-03-12 | 14.615 | 67,209 | -2,400 | 0.01% | 982,242 |
| 2019-03-13 | 2019-03-11 | 14.748 | 69,609 | -4,801 | 0.02% | 1,026,598 |
| 2019-03-12 | 2019-03-08 | 14.065 | 74,410 | +4,801 | 0.02% | 1,046,563 |
| 2019-03-07 | 2019-03-05 | 14.548 | 69,609 | +2,400 | 0.02% | 1,012,678 |
| 2019-03-05 | 2019-03-01 | 14.898 | 67,209 | -8,401 | 0.01% | 1,001,282 |
| 2019-03-04 | 2019-02-28 | 14.381 | 75,610 | -4,801 | 0.02% | 1,087,381 |
| 2019-03-01 | 2019-02-27 | 14.331 | 80,411 | +2,401 | 0.02% | 1,152,406 |
| 2019-02-28 | 2019-02-26 | 14.581 | 78,010 | +13,201 | 0.02% | 1,137,496 |
| 2019-02-27 | 2019-02-25 | 15.031 | 64,809 | +6,001 | 0.01% | 974,167 |
| 2019-02-26 | 2019-02-22 | 15.098 | 58,808 | -2,400 | 0.01% | 887,884 |
| 2019-02-25 | 2019-02-21 | 15.415 | 61,208 | -2,400 | 0.01% | 943,499 |
| 2019-02-21 | 2019-02-19 | 15.148 | 63,608 | +3,600 | 0.01% | 963,534 |
| 2019-02-20 | 2019-02-18 | 15.098 | 60,008 | -8,401 | 0.01% | 906,001 |
| 2019-02-19 | 2019-02-15 | 14.748 | 68,409 | +6,001 | 0.02% | 1,008,900 |
| 2019-02-18 | 2019-02-14 | 15.031 | 62,408 | +4,800 | 0.01% | 938,077 |
| 2019-02-13 | 2019-02-11 | 15.065 | 57,608 | -3,600 | 0.01% | 867,846 |
| 2019-02-12 | 2019-02-08 | 15.215 | 61,208 | -3,601 | 0.01% | 931,259 |
| 2019-02-11 | 2019-02-04 | 14.765 | 64,809 | +7,201 | 0.01% | 956,887 |
| 2019-02-08 | 2019-01-31 | 14.798 | 57,608 | -9,601 | 0.01% | 852,486 |
| 2019-02-01 | 2019-01-30 | 14.348 | 67,209 | +7,201 | 0.01% | 964,322 |
| 2019-01-18 | 2019-01-16 | 14.498 | 60,008 | +4,801 | 0.01% | 870,001 |
| 2019-01-14 | 2019-01-10 | 14.348 | 55,207 | -6,001 | 0.01% | 792,116 |
| 2019-01-11 | 2019-01-09 | 14.131 | 61,208 | +4,801 | 0.01% | 864,959 |
| 2019-01-10 | 2019-01-08 | 14.298 | 56,407 | +3,600 | 0.01% | 806,514 |
| 2019-01-03 | 2018-12-31 | 14.381 | 52,807 | -6,001 | 0.01% | 759,441 |
| 2018-12-28 | 2018-12-24 | 14.031 | 58,808 | +1,200 | 0.01% | 825,164 |
| 2018-12-27 | 2018-12-20 | 14.098 | 57,608 | -3,600 | 0.01% | 812,166 |
| 2018-12-21 | 2018-12-19 | 13.832 | 61,208 | +3,600 | 0.01% | 846,599 |
| 2018-12-18 | 2018-12-14 | 14.198 | 57,608 | -1,200 | 0.01% | 817,926 |
| 2018-12-13 | 2018-12-11 | 13.398 | 58,808 | -1,200 | 0.01% | 787,923 |
| 2018-12-04 | 2018-11-30 | 12.865 | 60,008 | -1,200 | 0.01% | 772,001 |
| 2018-11-29 | 2018-11-27 | 12.932 | 61,208 | -2,400 | 0.01% | 791,519 |
| 2018-11-22 | 2018-11-20 | 12.532 | 63,608 | -3,601 | 0.01% | 797,115 |
| 2018-11-19 | 2018-11-15 | 12.682 | 67,209 | -4,800 | 0.01% | 852,322 |
| 2018-11-16 | 2018-11-14 | 12.532 | 72,009 | +4,800 | 0.02% | 902,394 |
| 2018-11-06 | 2018-11-02 | 12.482 | 67,209 | -2,400 | 0.01% | 838,882 |
| 2018-11-01 | 2018-10-30 | 11.865 | 69,609 | -4,801 | 0.02% | 825,918 |
| 2018-10-30 | 2018-10-26 | 11.648 | 74,410 | +4,801 | 0.02% | 866,762 |
| 2018-10-26 | 2018-10-24 | 11.982 | 69,609 | -4,801 | 0.02% | 834,038 |
| 2018-10-25 | 2018-10-23 | 11.832 | 74,410 | +9,601 | 0.02% | 880,402 |
| 2018-10-18 | 2018-10-15 | 11.782 | 64,809 | +1,201 | 0.01% | 763,565 |
| 2018-10-12 | 2018-10-10 | 12.165 | 63,608 | +1,200 | 0.01% | 773,795 |
| 2018-10-05 | 2018-10-03 | 12.965 | 62,408 | +2,400 | 0.01% | 809,117 |
| 2018-10-03 | 2018-09-28 | 13.098 | 60,008 | -1,200 | 0.01% | 786,001 |
| 2018-09-26 | 2018-09-21 | 12.365 | 61,208 | -1,200 | 0.01% | 756,839 |
| 2018-09-24 | 2018-09-20 | 12.582 | 62,408 | +4,800 | 0.01% | 785,197 |
| 2018-09-12 | 2018-09-10 | 11.665 | 57,608 | -4,800 | 0.01% | 672,005 |
| 2018-09-10 | 2018-09-06 | 11.982 | 62,408 | +4,800 | 0.01% | 747,757 |
| 2018-08-23 | 2018-08-21 | 12.098 | 57,608 | -6,000 | 0.01% | 696,965 |
| 2018-08-22 | 2018-08-20 | 11.632 | 63,608 | +6,000 | 0.01% | 739,876 |
| 2018-08-06 | 2018-08-02 | 11.698 | 57,608 | -4,800 | 0.01% | 673,925 |
| 2018-08-03 | 2018-08-01 | 11.832 | 62,408 | -3,601 | 0.01% | 738,397 |
| 2018-08-01 | 2018-07-30 | 11.898 | 66,009 | +3,601 | 0.01% | 785,404 |
| 2018-07-31 | 2018-07-27 | 12.232 | 62,408 | +4,800 | 0.01% | 763,357 |
| 2018-07-23 | 2018-07-19 | 12.082 | 57,608 | +1,201 | 0.01% | 696,005 |
| 2018-07-09 | 2018-07-05 | 11.815 | 56,407 | -1,201 | 0.01% | 666,455 |
| 2018-06-27 | 2018-06-25 | 12.798 | 57,608 | -4,800 | 0.01% | 737,285 |
| 2018-06-22 | 2018-06-20 | 12.965 | 62,408 | +1,200 | 0.01% | 809,117 |
| 2018-06-11 | 2018-06-07 | 13.565 | 61,208 | +4,801 | 0.01% | 830,279 |
| 2018-06-08 | 2018-06-06 | 14.723 | 56,407 | +1,200 | 0.01% | 830,454 |
| 2018-06-07 | 2018-06-05 | 14.583 | 55,207 | +2,404 | 0.01% | 805,092 |
| 2018-06-05 | 2018-06-01 | 14.322 | 52,803 | -3,444 | 0.01% | 756,235 |
| 2018-05-29 | 2018-05-25 | 13.851 | 56,247 | -6,887 | 0.01% | 779,099 |
| 2018-05-28 | 2018-05-24 | 13.817 | 63,134 | +6,887 | 0.01% | 872,293 |
| 2018-05-24 | 2018-05-21 | 13.851 | 56,247 | -3,444 | 0.01% | 779,099 |
| 2018-05-23 | 2018-05-18 | 13.747 | 59,691 | +6,888 | 0.01% | 820,563 |
| 2018-05-21 | 2018-05-17 | 13.973 | 52,803 | -5,740 | 0.01% | 737,835 |
| 2018-05-18 | 2018-05-16 | 14.182 | 58,543 | -2,296 | 0.01% | 830,282 |
| 2018-05-15 | 2018-05-11 | 14.757 | 60,839 | +2,296 | 0.01% | 897,825 |
| 2018-04-30 | 2018-04-26 | 13.503 | 58,543 | -11,479 | 0.01% | 790,502 |
| 2018-04-27 | 2018-04-25 | 13.242 | 70,022 | +11,479 | 0.02% | 927,202 |
| 2018-03-27 | 2018-03-23 | 13.294 | 58,543 | -3,444 | 0.01% | 778,262 |
| 2018-03-08 | 2018-03-06 | 13.660 | 61,987 | +3,444 | 0.01% | 846,726 |
| 2018-03-02 | 2018-02-28 | 13.764 | 58,543 | -3,444 | 0.01% | 805,802 |
| 2018-02-22 | 2018-02-20 | 13.764 | 61,987 | +3,444 | 0.01% | 853,206 |
| 2018-02-13 | 2018-02-09 | 13.451 | 58,543 | -5,739 | 0.01% | 787,442 |
| 2018-01-31 | 2018-01-29 | 14.287 | 64,282 | -5,740 | 0.01% | 918,395 |
| 2018-01-24 | 2018-01-22 | 14.461 | 70,022 | +2,296 | 0.02% | 1,012,602 |
| 2018-01-23 | 2018-01-19 | 14.113 | 67,726 | -3,444 | 0.02% | 955,799 |
| 2018-01-05 | 2018-01-03 | 13.834 | 71,170 | -1,148 | 0.02% | 984,563 |
| 2017-12-15 | 2017-12-13 | 13.416 | 72,318 | -3,443 | 0.02% | 970,204 |
| 2017-12-14 | 2017-12-12 | 13.067 | 75,761 | -5,740 | 0.02% | 989,995 |
| 2017-12-11 | 2017-12-07 | 12.928 | 81,501 | +5,740 | 0.02% | 1,053,642 |
| 2017-12-08 | 2017-12-06 | 12.980 | 75,761 | +5,739 | 0.02% | 983,395 |
| 2017-12-06 | 2017-12-04 | 13.468 | 70,022 | -5,739 | 0.02% | 943,062 |
| 2017-12-04 | 2017-11-30 | 13.120 | 75,761 | +5,739 | 0.02% | 993,955 |
| 2017-11-21 | 2017-11-17 | 13.712 | 70,022 | -2,296 | 0.02% | 960,142 |
| 2017-11-07 | 2017-11-03 | 13.991 | 72,318 | -19,514 | 0.02% | 1,011,785 |
| 2017-11-02 | 2017-10-31 | 13.904 | 91,832 | +8,035 | 0.02% | 1,276,801 |
| 2017-10-27 | 2017-10-25 | 14.461 | 83,797 | -2,295 | 0.02% | 1,211,805 |
| 2017-10-26 | 2017-10-24 | 14.165 | 86,092 | +4,591 | 0.02% | 1,219,493 |
| 2017-10-23 | 2017-10-19 | 14.060 | 81,501 | -1,148 | 0.02% | 1,145,942 |
| 2017-10-16 | 2017-10-12 | 14.078 | 82,649 | -3,443 | 0.02% | 1,163,523 |
| 2017-10-12 | 2017-10-10 | 13.834 | 86,092 | +2,295 | 0.02% | 1,190,994 |
| 2017-10-11 | 2017-10-09 | 13.764 | 83,797 | -24,106 | 0.02% | 1,153,405 |
| 2017-10-10 | 2017-10-06 | 13.311 | 107,903 | -3,443 | 0.03% | 1,436,326 |
| 2017-10-09 | 2017-10-04 | 13.137 | 111,346 | +1,148 | 0.03% | 1,462,757 |
| 2017-09-27 | 2017-09-25 | 13.067 | 110,198 | -34,437 | 0.03% | 1,439,995 |
| 2017-09-20 | 2017-09-18 | 13.276 | 144,635 | -12,627 | 0.03% | 1,920,236 |
| 2017-09-14 | 2017-09-12 | 13.154 | 157,262 | -4,592 | 0.04% | 2,068,697 |
| 2017-09-12 | 2017-09-08 | 13.207 | 161,854 | +6,888 | 0.04% | 2,137,562 |
| 2017-09-11 | 2017-09-07 | 13.276 | 154,966 | -3,444 | 0.04% | 2,057,394 |
| 2017-09-07 | 2017-09-05 | 13.224 | 158,410 | -4,592 | 0.04% | 2,094,838 |
| 2017-09-06 | 2017-09-04 | 13.329 | 163,002 | +1,148 | 0.04% | 2,172,604 |
| 2017-09-05 | 2017-09-01 | 13.329 | 161,854 | +14,923 | 0.04% | 2,157,302 |
| 2017-09-04 | 2017-08-31 | 13.311 | 146,931 | -9,183 | 0.03% | 1,955,838 |
| 2017-09-01 | 2017-08-30 | 13.172 | 156,114 | +1,148 | 0.04% | 2,056,316 |
| 2017-08-30 | 2017-08-28 | 13.137 | 154,966 | -14,923 | 0.04% | 2,035,794 |
| 2017-08-29 | 2017-08-25 | 13.154 | 169,889 | -14,923 | 0.04% | 2,234,798 |
| 2017-08-25 | 2017-08-22 | 12.841 | 184,812 | +6,888 | 0.04% | 2,373,142 |
| 2017-08-24 | 2017-08-21 | 12.597 | 177,924 | -8,036 | 0.04% | 2,241,295 |
| 2017-08-22 | 2017-08-18 | 12.736 | 185,960 | +2,296 | 0.04% | 2,368,444 |
| 2017-08-21 | 2017-08-17 | 12.423 | 183,664 | +22,958 | 0.04% | 2,281,601 |
| 2017-08-18 | 2017-08-16 | 12.475 | 160,706 | -2,296 | 0.04% | 2,004,801 |
| 2017-08-16 | 2017-08-14 | 12.388 | 163,002 | +9,183 | 0.04% | 2,019,243 |
| 2017-08-15 | 2017-08-11 | 12.231 | 153,819 | -8,035 | 0.04% | 1,881,366 |
| 2017-08-14 | 2017-08-10 | 12.231 | 161,854 | -2,296 | 0.04% | 1,979,642 |
| 2017-08-04 | 2017-08-02 | 12.144 | 164,150 | +5,740 | 0.04% | 1,993,425 |
| 2017-08-02 | 2017-07-31 | 12.161 | 158,410 | -2,296 | 0.04% | 1,926,478 |
| 2017-07-25 | 2017-07-21 | 12.301 | 160,706 | -11,479 | 0.04% | 1,976,801 |
| 2017-07-24 | 2017-07-20 | 12.248 | 172,185 | -6,887 | 0.04% | 2,109,001 |
| 2017-07-21 | 2017-07-19 | 12.266 | 179,072 | -4,592 | 0.04% | 2,196,476 |
| 2017-07-20 | 2017-07-18 | 12.092 | 183,664 | -5,739 | 0.04% | 2,220,801 |
| 2017-07-17 | 2017-07-13 | 12.318 | 189,403 | +1,147 | 0.04% | 2,333,095 |
| 2017-07-14 | 2017-07-12 | 12.196 | 188,256 | +10,332 | 0.04% | 2,296,006 |
| 2017-07-11 | 2017-07-07 | 12.283 | 177,924 | -2,296 | 0.04% | 2,185,495 |
| 2017-07-07 | 2017-07-05 | 12.301 | 180,220 | +11,479 | 0.04% | 2,216,837 |
| 2017-07-03 | 2017-06-29 | 12.388 | 168,741 | +2,296 | 0.04% | 2,090,337 |
| 2017-06-30 | 2017-06-28 | 12.388 | 166,445 | -5,740 | 0.04% | 2,061,895 |
| 2017-06-26 | 2017-06-22 | 12.283 | 172,185 | +11,479 | 0.04% | 2,115,001 |
| 2017-06-23 | 2017-06-21 | 12.370 | 160,706 | +5,740 | 0.04% | 1,988,001 |
| 2017-06-20 | 2017-06-16 | 12.405 | 154,966 | -5,740 | 0.04% | 1,922,395 |
| 2017-06-16 | 2017-06-14 | 12.475 | 160,706 | +17,219 | 0.04% | 2,004,801 |
| 2017-06-13 | 2017-06-09 | 12.579 | 143,487 | +5,739 | 0.03% | 1,804,994 |
| 2017-06-09 | 2017-06-07 | 12.579 | 137,748 | -4,592 | 0.03% | 1,732,801 |
| 2017-06-08 | 2017-06-06 | 12.458 | 142,340 | +8,036 | 0.03% | 1,773,206 |
| 2017-06-06 | 2017-06-02 | 12.649 | 134,304 | +2,296 | 0.03% | 1,698,837 |
| 2017-06-02 | 2017-05-31 | 13.430 | 132,008 | -6,888 | 0.03% | 1,772,825 |
| 2017-06-01 | 2017-05-29 | 13.322 | 138,896 | +4,649 | 0.03% | 1,850,305 |
| 2017-05-25 | 2017-05-23 | 13.430 | 134,247 | -1,110 | 0.03% | 1,802,894 |
| 2017-05-24 | 2017-05-22 | 13.412 | 135,357 | +8,876 | 0.03% | 1,815,361 |
| 2017-05-23 | 2017-05-19 | 13.394 | 126,481 | -2,219 | 0.03% | 1,694,039 |
| 2017-05-22 | 2017-05-18 | 13.267 | 128,700 | -11,095 | 0.03% | 1,707,519 |
| 2017-05-19 | 2017-05-17 | 13.015 | 139,795 | -5,547 | 0.03% | 1,819,441 |
| 2017-05-18 | 2017-05-16 | 12.907 | 145,342 | +6,657 | 0.04% | 1,875,916 |
| 2017-05-16 | 2017-05-12 | 12.817 | 138,685 | -5,548 | 0.03% | 1,777,495 |
| 2017-05-11 | 2017-05-09 | 12.835 | 144,233 | +5,548 | 0.03% | 1,851,202 |
| 2017-05-09 | 2017-05-05 | 12.853 | 138,685 | +1,109 | 0.03% | 1,782,495 |
| 2017-05-05 | 2017-05-02 | 13.123 | 137,576 | -14,423 | 0.03% | 1,805,441 |
| 2017-04-27 | 2017-04-25 | 12.781 | 151,999 | -7,767 | 0.04% | 1,942,657 |
| 2017-04-26 | 2017-04-24 | 12.474 | 159,766 | +12,205 | 0.04% | 1,992,965 |
| 2017-04-21 | 2017-04-19 | 12.799 | 147,561 | -4,438 | 0.04% | 1,888,597 |
| 2017-04-20 | 2017-04-18 | 12.925 | 151,999 | +1,109 | 0.04% | 1,964,577 |
| 2017-04-19 | 2017-04-13 | 13.412 | 150,890 | -4,438 | 0.04% | 2,023,684 |
| 2017-04-18 | 2017-04-12 | 13.231 | 155,328 | +6,657 | 0.04% | 2,055,205 |
| 2017-04-13 | 2017-04-11 | 13.087 | 148,671 | +2,219 | 0.04% | 1,945,683 |
| 2017-04-12 | 2017-04-10 | 13.087 | 146,452 | +4,438 | 0.04% | 1,916,643 |
| 2017-04-11 | 2017-04-07 | 12.943 | 142,014 | -2,219 | 0.03% | 1,838,082 |
| 2017-04-07 | 2017-04-05 | 12.871 | 144,233 | +5,548 | 0.03% | 1,856,402 |
| 2017-03-29 | 2017-03-27 | 12.564 | 138,685 | +9,985 | 0.03% | 1,742,495 |
| 2017-03-27 | 2017-03-23 | 12.799 | 128,700 | -2,219 | 0.03% | 1,647,199 |
| 2017-03-24 | 2017-03-22 | 12.618 | 130,919 | +22,190 | 0.03% | 1,652,000 |
| 2017-03-23 | 2017-03-21 | 13.015 | 108,729 | -1,110 | 0.03% | 1,415,115 |
| 2017-03-22 | 2017-03-20 | 13.231 | 109,839 | -2,219 | 0.03% | 1,453,322 |
| 2017-03-21 | 2017-03-17 | 13.844 | 112,058 | +1,110 | 0.03% | 1,551,363 |
| 2017-03-20 | 2017-03-16 | 14.187 | 110,948 | -4,438 | 0.03% | 1,573,995 |
| 2017-03-17 | 2017-03-15 | 13.880 | 115,386 | -3,329 | 0.03% | 1,601,596 |
| 2017-03-16 | 2017-03-14 | 13.592 | 118,715 | +3,329 | 0.03% | 1,613,564 |
| 2017-03-15 | 2017-03-13 | 13.664 | 115,386 | -12,205 | 0.03% | 1,576,636 |
| 2017-03-14 | 2017-03-10 | 13.340 | 127,591 | -1,109 | 0.03% | 1,702,006 |
| 2017-03-10 | 2017-03-08 | 13.610 | 128,700 | -11,095 | 0.03% | 1,751,599 |
| 2017-03-03 | 2017-03-01 | 13.051 | 139,795 | -1,109 | 0.03% | 1,824,481 |
| 2017-03-02 | 2017-02-28 | 12.925 | 140,904 | +1,109 | 0.03% | 1,821,175 |
| 2017-03-01 | 2017-02-27 | 12.979 | 139,795 | +1,110 | 0.03% | 1,814,401 |
| 2017-02-28 | 2017-02-24 | 12.907 | 138,685 | +12,204 | 0.03% | 1,789,995 |
| 2017-02-24 | 2017-02-22 | 13.484 | 126,481 | -4,438 | 0.03% | 1,705,439 |
| 2017-02-23 | 2017-02-21 | 13.285 | 130,919 | -31,066 | 0.03% | 1,739,320 |
| 2017-02-22 | 2017-02-20 | 13.141 | 161,985 | -5,547 | 0.04% | 2,128,686 |
| 2017-02-21 | 2017-02-17 | 12.979 | 167,532 | +11,095 | 0.04% | 2,174,400 |
| 2017-02-20 | 2017-02-16 | 12.979 | 156,437 | -7,767 | 0.04% | 2,030,398 |
| 2017-02-17 | 2017-02-15 | 12.961 | 164,204 | +2,219 | 0.04% | 2,128,246 |
| 2017-02-15 | 2017-02-13 | 12.781 | 161,985 | -7,766 | 0.04% | 2,070,286 |
| 2017-02-14 | 2017-02-10 | 12.637 | 169,751 | +2,219 | 0.04% | 2,145,061 |
| 2017-02-13 | 2017-02-09 | 12.546 | 167,532 | +25,518 | 0.04% | 2,101,920 |
| 2017-02-09 | 2017-02-07 | 12.781 | 142,014 | +2,219 | 0.03% | 1,815,042 |
| 2017-02-03 | 2017-02-01 | 12.546 | 139,795 | +7,766 | 0.03% | 1,753,921 |
| 2017-02-02 | 2017-01-27 | 12.799 | 132,029 | +2,219 | 0.03% | 1,689,806 |
| 2017-02-01 | 2017-01-25 | 12.943 | 129,810 | +2,219 | 0.03% | 1,680,126 |
| 2017-01-26 | 2017-01-24 | 13.141 | 127,591 | -33,284 | 0.03% | 1,676,706 |
| 2017-01-25 | 2017-01-23 | 12.781 | 160,875 | -13,314 | 0.04% | 2,056,099 |
| 2017-01-24 | 2017-01-20 | 12.492 | 174,189 | -12,204 | 0.04% | 2,176,022 |
| 2017-01-20 | 2017-01-18 | 12.384 | 186,393 | -6,657 | 0.04% | 2,308,318 |
| 2017-01-19 | 2017-01-17 | 12.006 | 193,050 | +3,328 | 0.05% | 2,317,679 |
| 2017-01-18 | 2017-01-16 | 11.915 | 189,722 | +19,971 | 0.05% | 2,260,624 |
| 2017-01-17 | 2017-01-13 | 11.988 | 169,751 | +14,423 | 0.04% | 2,034,901 |
| 2017-01-13 | 2017-01-11 | 12.060 | 155,328 | +16,643 | 0.04% | 1,873,204 |
| 2017-01-09 | 2017-01-05 | 12.420 | 138,685 | -29,956 | 0.03% | 1,722,495 |
| 2017-01-05 | 2017-01-03 | 12.204 | 168,641 | -5,548 | 0.04% | 2,058,074 |
| 2017-01-04 | 2016-12-30 | 11.952 | 174,189 | +13,314 | 0.04% | 2,081,822 |
| 2017-01-03 | 2016-12-29 | 12.060 | 160,875 | -12,204 | 0.04% | 1,940,099 |
| 2016-12-29 | 2016-12-23 | 11.988 | 173,079 | +3,328 | 0.04% | 2,074,795 |
| 2016-12-28 | 2016-12-22 | 12.186 | 169,751 | -5,547 | 0.04% | 2,068,561 |
| 2016-12-22 | 2016-12-20 | 12.096 | 175,298 | -4,438 | 0.04% | 2,120,356 |
| 2016-12-21 | 2016-12-19 | 12.186 | 179,736 | +1,109 | 0.04% | 2,190,237 |
| 2016-12-20 | 2016-12-16 | 12.402 | 178,627 | +4,438 | 0.04% | 2,215,362 |
| 2016-12-16 | 2016-12-14 | 12.438 | 174,189 | +4,438 | 0.04% | 2,166,602 |
| 2016-12-15 | 2016-12-13 | 12.258 | 169,751 | -13,314 | 0.04% | 2,080,801 |
| 2016-12-14 | 2016-12-12 | 12.438 | 183,065 | +12,205 | 0.04% | 2,277,003 |
| 2016-12-13 | 2016-12-09 | 12.781 | 170,860 | +19,970 | 0.04% | 2,183,715 |
| 2016-12-09 | 2016-12-07 | 12.871 | 150,890 | +4,438 | 0.04% | 1,942,084 |
| 2016-12-06 | 2016-12-02 | 13.141 | 146,452 | +27,737 | 0.04% | 1,924,563 |
| 2016-12-05 | 2016-12-01 | 13.394 | 118,715 | +21,080 | 0.03% | 1,590,024 |
| 2016-12-01 | 2016-11-29 | 13.646 | 97,635 | -48,817 | 0.02% | 1,332,326 |
| 2016-11-30 | 2016-11-28 | 13.340 | 146,452 | +52,146 | 0.04% | 1,953,603 |
| 2016-11-29 | 2016-11-25 | 13.556 | 94,306 | -6,657 | 0.02% | 1,278,399 |
| 2016-11-25 | 2016-11-23 | 13.412 | 100,963 | +4,438 | 0.02% | 1,354,080 |
| 2016-11-24 | 2016-11-22 | 13.520 | 96,525 | +1,109 | 0.02% | 1,304,999 |
| 2016-11-23 | 2016-11-21 | 13.502 | 95,416 | +5,548 | 0.02% | 1,288,286 |
| 2016-11-22 | 2016-11-18 | 13.628 | 89,868 | +3,328 | 0.02% | 1,224,718 |
| 2016-11-21 | 2016-11-17 | 13.754 | 86,540 | -5,547 | 0.02% | 1,190,284 |
| 2016-11-15 | 2016-11-11 | 13.736 | 92,087 | +2,219 | 0.02% | 1,264,919 |
| 2016-11-10 | 2016-11-08 | 14.241 | 89,868 | -13,314 | 0.02% | 1,279,798 |
| 2016-11-09 | 2016-11-07 | 13.880 | 103,182 | -2,219 | 0.02% | 1,432,201 |
| 2016-11-08 | 2016-11-04 | 13.394 | 105,401 | +9,985 | 0.03% | 1,411,701 |
| 2016-11-04 | 2016-11-02 | 13.628 | 95,416 | +5,548 | 0.02% | 1,300,326 |
| 2016-11-03 | 2016-11-01 | 13.862 | 89,868 | +3,328 | 0.02% | 1,245,778 |
| 2016-10-26 | 2016-10-24 | 14.349 | 86,540 | -1,109 | 0.02% | 1,241,764 |
| 2016-10-20 | 2016-10-18 | 14.511 | 87,649 | -2,219 | 0.02% | 1,271,897 |
| 2016-10-19 | 2016-10-17 | 14.061 | 89,868 | +6,657 | 0.02% | 1,263,598 |
| 2016-10-06 | 2016-10-04 | 14.782 | 83,211 | +3,328 | 0.02% | 1,229,996 |
| 2016-10-05 | 2016-10-03 | 15.106 | 79,883 | -13,314 | 0.02% | 1,206,723 |
| 2016-10-04 | 2016-09-30 | 14.673 | 93,197 | +3,329 | 0.02% | 1,367,526 |
| 2016-09-29 | 2016-09-27 | 14.944 | 89,868 | -8,876 | 0.02% | 1,342,978 |
| 2016-09-20 | 2016-09-15 | 14.223 | 98,744 | -2,219 | 0.02% | 1,404,420 |
| 2016-09-14 | 2016-09-12 | 14.169 | 100,963 | +2,219 | 0.02% | 1,430,520 |
| 2016-09-13 | 2016-09-09 | 14.511 | 98,744 | +9,985 | 0.02% | 1,432,900 |
| 2016-09-08 | 2016-09-06 | 14.746 | 88,759 | -1,109 | 0.02% | 1,308,805 |
| 2016-09-05 | 2016-09-01 | 14.692 | 89,868 | -8,876 | 0.02% | 1,320,298 |
| 2016-09-02 | 2016-08-31 | 14.782 | 98,744 | -2,219 | 0.02% | 1,459,600 |
| 2016-09-01 | 2016-08-30 | 14.962 | 100,963 | +1,110 | 0.02% | 1,510,600 |
| 2016-08-31 | 2016-08-29 | 14.962 | 99,853 | -15,533 | 0.02% | 1,493,993 |
| 2016-08-30 | 2016-08-26 | 14.637 | 115,386 | +3,328 | 0.03% | 1,688,956 |
| 2016-08-29 | 2016-08-25 | 14.728 | 112,058 | +2,219 | 0.03% | 1,650,343 |
| 2016-08-26 | 2016-08-24 | 14.818 | 109,839 | -12,204 | 0.03% | 1,627,562 |
| 2016-08-25 | 2016-08-23 | 14.295 | 122,043 | +1,109 | 0.03% | 1,744,598 |
| 2016-08-24 | 2016-08-22 | 14.259 | 120,934 | +3,329 | 0.03% | 1,724,385 |
| 2016-08-23 | 2016-08-19 | 14.746 | 117,605 | -11,095 | 0.03% | 1,734,157 |
| 2016-08-22 | 2016-08-18 | 14.583 | 128,700 | +33,284 | 0.03% | 1,876,879 |
| 2016-08-19 | 2016-08-17 | 13.916 | 95,416 | +5,548 | 0.02% | 1,327,846 |
| 2016-08-18 | 2016-08-16 | 14.133 | 89,868 | +1,109 | 0.02% | 1,270,078 |
| 2016-08-17 | 2016-08-15 | 14.403 | 88,759 | -18,861 | 0.02% | 1,278,405 |
| 2016-08-16 | 2016-08-12 | 13.988 | 107,620 | -16,642 | 0.03% | 1,505,442 |
| 2016-08-15 | 2016-08-11 | 13.808 | 124,262 | -8,876 | 0.03% | 1,715,838 |
| 2016-08-12 | 2016-08-10 | 13.592 | 133,138 | -4,438 | 0.03% | 1,809,600 |
| 2016-08-11 | 2016-08-09 | 13.574 | 137,576 | +9,985 | 0.03% | 1,867,441 |
| 2016-08-09 | 2016-08-05 | 13.736 | 127,591 | -8,875 | 0.03% | 1,752,606 |
| 2016-08-08 | 2016-08-04 | 13.700 | 136,466 | -21,081 | 0.03% | 1,869,594 |
| 2016-08-05 | 2016-08-03 | 13.484 | 157,547 | +32,175 | 0.04% | 2,124,325 |
| 2016-08-04 | 2016-08-01 | 13.285 | 125,372 | +4,438 | 0.03% | 1,665,625 |
| 2016-08-03 | 2016-07-29 | 13.177 | 120,934 | -5,547 | 0.03% | 1,593,584 |
| 2016-08-01 | 2016-07-28 | 13.484 | 126,481 | -21,080 | 0.03% | 1,705,439 |
| 2016-07-29 | 2016-07-27 | 12.961 | 147,561 | -6,657 | 0.04% | 1,912,536 |
| 2016-07-28 | 2016-07-26 | 12.925 | 154,218 | +8,876 | 0.04% | 1,993,258 |
| 2016-07-27 | 2016-07-25 | 12.853 | 145,342 | +3,328 | 0.04% | 1,868,056 |
| 2016-07-26 | 2016-07-22 | 12.528 | 142,014 | -7,766 | 0.03% | 1,779,202 |
| 2016-07-22 | 2016-07-20 | 12.618 | 149,780 | -3,329 | 0.04% | 1,889,997 |
| 2016-07-20 | 2016-07-18 | 12.582 | 153,109 | -5,547 | 0.04% | 1,926,484 |
| 2016-07-19 | 2016-07-15 | 12.637 | 158,656 | -15,533 | 0.04% | 2,004,859 |
| 2016-07-18 | 2016-07-14 | 12.618 | 174,189 | +3,329 | 0.04% | 2,198,002 |
| 2016-07-15 | 2016-07-13 | 12.564 | 170,860 | -3,329 | 0.04% | 2,146,755 |
| 2016-07-14 | 2016-07-12 | 12.528 | 174,189 | +5,548 | 0.04% | 2,182,302 |
| 2016-07-13 | 2016-07-11 | 12.528 | 168,641 | +5,547 | 0.04% | 2,112,794 |
| 2016-07-12 | 2016-07-08 | 12.492 | 163,094 | +11,095 | 0.04% | 2,037,420 |
| 2016-07-11 | 2016-07-07 | 12.745 | 151,999 | -1,110 | 0.04% | 1,937,177 |
| 2016-07-08 | 2016-07-06 | 12.276 | 153,109 | -1,109 | 0.04% | 1,879,564 |
| 2016-07-07 | 2016-07-05 | 12.276 | 154,218 | +14,423 | 0.04% | 1,893,178 |
| 2016-07-06 | 2016-07-04 | 12.564 | 139,795 | +5,548 | 0.03% | 1,756,441 |
| 2016-07-05 | 2016-06-30 | 12.709 | 134,247 | +5,547 | 0.03% | 1,706,094 |
| 2016-07-04 | 2016-06-29 | 12.510 | 128,700 | -3,329 | 0.03% | 1,610,079 |
| 2016-06-30 | 2016-06-28 | 12.348 | 132,029 | +6,657 | 0.03% | 1,630,306 |
| 2016-06-28 | 2016-06-24 | 13.195 | 125,372 | +2,219 | 0.03% | 1,654,325 |
| 2016-06-27 | 2016-06-23 | 13.556 | 123,153 | +2,219 | 0.03% | 1,669,445 |
| 2016-06-24 | 2016-06-22 | 13.646 | 120,934 | -1,109 | 0.03% | 1,650,264 |
| 2016-06-22 | 2016-06-20 | 13.610 | 122,043 | +4,438 | 0.03% | 1,660,998 |
| 2016-06-21 | 2016-06-17 | 13.772 | 117,605 | -43,270 | 0.03% | 1,619,677 |
| 2016-06-17 | 2016-06-15 | 13.087 | 160,875 | +49,927 | 0.04% | 2,105,399 |
| 2016-06-16 | 2016-06-14 | 13.069 | 110,948 | +3,328 | 0.03% | 1,449,996 |
| 2016-06-15 | 2016-06-13 | 12.835 | 107,620 | -5,547 | 0.03% | 1,381,282 |
| 2016-06-13 | 2016-06-08 | 12.853 | 113,167 | -11,095 | 0.03% | 1,454,516 |
| 2016-06-10 | 2016-06-07 | 13.033 | 124,262 | -3,329 | 0.03% | 1,619,518 |
| 2016-06-08 | 2016-06-06 | 13.213 | 127,591 | -9,985 | 0.03% | 1,685,906 |
| 2016-06-07 | 2016-06-03 | 12.763 | 137,576 | -25,518 | 0.03% | 1,755,841 |
| 2016-06-06 | 2016-06-02 | 12.420 | 163,094 | +5,547 | 0.04% | 2,025,660 |
| 2016-06-03 | 2016-06-01 | 12.348 | 157,547 | -16,642 | 0.04% | 1,945,405 |
| 2016-06-02 | 2016-05-31 | 12.024 | 174,189 | +52,146 | 0.04% | 2,094,382 |
| 2016-06-01 | 2016-05-30 | 11.789 | 122,043 | +2,219 | 0.03% | 1,438,798 |
| 2016-05-26 | 2016-05-24 | 11.970 | 119,824 | +1,109 | 0.03% | 1,434,238 |
| 2016-05-23 | 2016-05-19 | 13.133 | 118,715 | +6,935 | 0.03% | 1,559,121 |
| 2016-05-20 | 2016-05-18 | 13.057 | 111,780 | +3,134 | 0.03% | 1,459,481 |
| 2016-05-18 | 2016-05-16 | 13.325 | 108,646 | -14,625 | 0.03% | 1,447,681 |
| 2016-05-16 | 2016-05-12 | 13.363 | 123,271 | -10,447 | 0.03% | 1,647,276 |
| 2016-05-11 | 2016-05-09 | 13.344 | 133,718 | +20,893 | 0.03% | 1,784,320 |
| 2016-05-05 | 2016-05-03 | 13.076 | 112,825 | -4,178 | 0.03% | 1,475,285 |
| 2016-05-04 | 2016-04-29 | 13.210 | 117,003 | -5,224 | 0.03% | 1,545,596 |
| 2016-05-03 | 2016-04-28 | 12.961 | 122,227 | +3,134 | 0.03% | 1,584,185 |
| 2016-04-29 | 2016-04-27 | 13.152 | 119,093 | +4,179 | 0.03% | 1,566,365 |
| 2016-04-28 | 2016-04-26 | 13.325 | 114,914 | -9,402 | 0.03% | 1,531,201 |
| 2016-04-27 | 2016-04-25 | 13.133 | 124,316 | +1,045 | 0.03% | 1,632,680 |
| 2016-04-26 | 2016-04-22 | 13.133 | 123,271 | +5,223 | 0.03% | 1,618,956 |
| 2016-04-25 | 2016-04-21 | 13.325 | 118,048 | -6,268 | 0.03% | 1,572,961 |
| 2016-04-22 | 2016-04-20 | 13.401 | 124,316 | +9,402 | 0.03% | 1,666,000 |
| 2016-04-21 | 2016-04-19 | 13.459 | 114,914 | +5,223 | 0.03% | 1,546,601 |
| 2016-04-19 | 2016-04-15 | 13.382 | 109,691 | +3,134 | 0.03% | 1,467,906 |
| 2016-04-18 | 2016-04-14 | 13.420 | 106,557 | -1,044 | 0.03% | 1,430,046 |
| 2016-04-15 | 2016-04-13 | 13.516 | 107,601 | +6,268 | 0.03% | 1,454,357 |
| 2016-04-07 | 2016-04-05 | 13.478 | 101,333 | -3,134 | 0.03% | 1,365,757 |
| 2016-03-21 | 2016-03-17 | 12.961 | 104,467 | -1,045 | 0.03% | 1,353,997 |
| 2016-03-16 | 2016-03-14 | 12.865 | 105,512 | -4,179 | 0.03% | 1,357,441 |
| 2016-03-08 | 2016-03-04 | 12.348 | 109,691 | -5,223 | 0.03% | 1,354,505 |
| 2016-03-07 | 2016-03-03 | 12.272 | 114,914 | -7,313 | 0.03% | 1,410,201 |
| 2016-03-03 | 2016-03-01 | 11.334 | 122,227 | -6,268 | 0.03% | 1,385,284 |
| 2016-03-01 | 2016-02-26 | 11.200 | 128,495 | -2,089 | 0.03% | 1,439,104 |
| 2016-02-26 | 2016-02-24 | 11.257 | 130,584 | +4,179 | 0.03% | 1,470,000 |
| 2016-02-25 | 2016-02-23 | 11.525 | 126,405 | +5,223 | 0.03% | 1,456,836 |
| 2016-02-24 | 2016-02-22 | 11.621 | 121,182 | -5,223 | 0.03% | 1,408,240 |
| 2016-02-22 | 2016-02-18 | 11.583 | 126,405 | +6,268 | 0.03% | 1,464,096 |
| 2016-02-19 | 2016-02-17 | 11.276 | 120,137 | +5,223 | 0.03% | 1,354,697 |
| 2016-02-01 | 2016-01-28 | 11.353 | 114,914 | -1,045 | 0.03% | 1,304,601 |
| 2016-01-29 | 2016-01-27 | 11.238 | 115,959 | -4,178 | 0.03% | 1,303,144 |
| 2016-01-27 | 2016-01-25 | 11.659 | 120,137 | -1,045 | 0.03% | 1,400,697 |
| 2016-01-22 | 2016-01-20 | 11.525 | 121,182 | -1,045 | 0.03% | 1,396,640 |
| 2016-01-20 | 2016-01-18 | 11.353 | 122,227 | -3,134 | 0.03% | 1,387,624 |
| 2016-01-19 | 2016-01-15 | 11.410 | 125,361 | -2,089 | 0.03% | 1,430,404 |
| 2016-01-15 | 2016-01-13 | 11.678 | 127,450 | +1,045 | 0.03% | 1,488,400 |
| 2016-01-14 | 2016-01-12 | 11.621 | 126,405 | -6,268 | 0.03% | 1,468,936 |
| 2016-01-13 | 2016-01-11 | 11.238 | 132,673 | +10,446 | 0.03% | 1,490,976 |
| 2016-01-11 | 2016-01-07 | 12.291 | 122,227 | -4,178 | 0.03% | 1,502,284 |
| 2016-01-08 | 2016-01-06 | 12.770 | 126,405 | +3,134 | 0.03% | 1,614,136 |
| 2016-01-07 | 2016-01-05 | 12.693 | 123,271 | -5,224 | 0.03% | 1,564,676 |
| 2016-01-06 | 2016-01-04 | 12.425 | 128,495 | -25,072 | 0.03% | 1,596,544 |
| 2016-01-05 | 2015-12-31 | 13.114 | 153,567 | +5,224 | 0.04% | 2,013,903 |
| 2015-12-30 | 2015-12-28 | 13.420 | 148,343 | +22,982 | 0.04% | 1,990,834 |
| 2015-12-29 | 2015-12-24 | 13.018 | 125,361 | +3,134 | 0.03% | 1,632,004 |
| 2015-12-28 | 2015-12-22 | 13.018 | 122,227 | -14,625 | 0.03% | 1,591,205 |
| 2015-12-22 | 2015-12-18 | 12.540 | 136,852 | +4,179 | 0.04% | 1,716,099 |
| 2015-12-18 | 2015-12-16 | 12.636 | 132,673 | -15,670 | 0.03% | 1,676,395 |
| 2015-12-16 | 2015-12-14 | 12.061 | 148,343 | -5,224 | 0.04% | 1,789,195 |
| 2015-12-15 | 2015-12-11 | 11.985 | 153,567 | -2,089 | 0.04% | 1,840,442 |
| 2015-12-14 | 2015-12-10 | 12.157 | 155,656 | -13,581 | 0.04% | 1,892,298 |
| 2015-12-11 | 2015-12-09 | 11.755 | 169,237 | -5,223 | 0.04% | 1,989,361 |
| 2015-12-10 | 2015-12-08 | 11.583 | 174,460 | +2,089 | 0.04% | 2,020,697 |
| 2015-12-09 | 2015-12-07 | 11.870 | 172,371 | -3,134 | 0.04% | 2,046,001 |
| 2015-12-08 | 2015-12-04 | 12.099 | 175,505 | +28,206 | 0.04% | 2,123,521 |
| 2015-12-07 | 2015-12-03 | 12.195 | 147,299 | +6,268 | 0.04% | 1,796,343 |
| 2015-11-27 | 2015-11-25 | 12.616 | 141,031 | +1,045 | 0.04% | 1,779,303 |
| 2015-11-26 | 2015-11-24 | 12.636 | 139,986 | -2,089 | 0.04% | 1,768,799 |
| 2015-11-25 | 2015-11-23 | 12.616 | 142,075 | -11,492 | 0.04% | 1,792,475 |
| 2015-11-24 | 2015-11-20 | 11.870 | 153,567 | -8,357 | 0.04% | 1,822,802 |
| 2015-11-20 | 2015-11-18 | 11.506 | 161,924 | +1,044 | 0.04% | 1,863,098 |
| 2015-11-19 | 2015-11-17 | 11.334 | 160,880 | +5,224 | 0.04% | 1,823,366 |
| 2015-11-18 | 2015-11-16 | 11.640 | 155,656 | +5,223 | 0.04% | 1,811,838 |
| 2015-11-17 | 2015-11-13 | 11.640 | 150,433 | -2,089 | 0.04% | 1,751,042 |
| 2015-11-11 | 2015-11-09 | 12.272 | 152,522 | -2,089 | 0.04% | 1,871,718 |
| 2015-11-10 | 2015-11-06 | 12.310 | 154,611 | -1,045 | 0.04% | 1,903,274 |
| 2015-11-06 | 2015-11-04 | 12.406 | 155,656 | -4,179 | 0.04% | 1,931,038 |
| 2015-11-05 | 2015-11-03 | 11.621 | 159,835 | -15,670 | 0.04% | 1,857,422 |
| 2015-11-04 | 2015-11-02 | 11.563 | 175,505 | -1,045 | 0.04% | 2,029,441 |
| 2015-11-02 | 2015-10-29 | 11.831 | 176,550 | +19,849 | 0.05% | 2,088,845 |
| 2015-10-26 | 2015-10-22 | 11.449 | 156,701 | -5,223 | 0.04% | 1,794,002 |
| 2015-10-23 | 2015-10-20 | 11.429 | 161,924 | -2,090 | 0.04% | 1,850,698 |
| 2015-10-13 | 2015-10-09 | 10.702 | 164,014 | -4,178 | 0.04% | 1,755,265 |
| 2015-10-12 | 2015-10-08 | 10.396 | 168,192 | -2,090 | 0.04% | 1,748,458 |
| 2015-10-08 | 2015-10-06 | 10.089 | 170,282 | -3,134 | 0.04% | 1,718,024 |
| 2015-10-06 | 2015-10-02 | 10.070 | 173,416 | -4,178 | 0.04% | 1,746,324 |
| 2015-09-30 | 2015-09-25 | 9.783 | 177,594 | +2,089 | 0.05% | 1,737,397 |
| 2015-09-29 | 2015-09-24 | 9.821 | 175,505 | +5,223 | 0.04% | 1,723,681 |
| 2015-09-25 | 2015-09-23 | 9.802 | 170,282 | +4,179 | 0.04% | 1,669,124 |
| 2015-09-14 | 2015-09-10 | 10.128 | 166,103 | -2,089 | 0.04% | 1,682,221 |
| 2015-09-11 | 2015-09-09 | 10.300 | 168,192 | -19,849 | 0.04% | 1,732,358 |
| 2015-09-10 | 2015-09-08 | 9.668 | 188,041 | +7,313 | 0.05% | 1,818,000 |
| 2015-09-09 | 2015-09-07 | 9.553 | 180,728 | -3,134 | 0.05% | 1,726,537 |
| 2015-09-07 | 2015-09-02 | 8.979 | 183,862 | -4,179 | 0.05% | 1,650,877 |
| 2015-08-27 | 2015-08-25 | 8.768 | 188,041 | +3,134 | 0.05% | 1,648,800 |
| 2015-08-26 | 2015-08-24 | 8.864 | 184,907 | -41,787 | 0.05% | 1,639,020 |
| 2015-08-25 | 2015-08-21 | 9.745 | 226,694 | +2,089 | 0.06% | 2,209,061 |
| 2015-08-21 | 2015-08-19 | 10.089 | 224,605 | +3,135 | 0.06% | 2,266,105 |
| 2015-08-20 | 2015-08-18 | 10.242 | 221,470 | -2,090 | 0.06% | 2,268,395 |
| 2015-08-19 | 2015-08-17 | 10.108 | 223,560 | +4,179 | 0.06% | 2,259,842 |
| 2015-08-18 | 2015-08-14 | 10.204 | 219,381 | +4,179 | 0.06% | 2,238,599 |
| 2015-08-17 | 2015-08-13 | 10.166 | 215,202 | +3,134 | 0.06% | 2,187,715 |
| 2015-08-14 | 2015-08-12 | 10.338 | 212,068 | -2,090 | 0.05% | 2,192,395 |
| 2015-08-13 | 2015-08-11 | 10.549 | 214,158 | +1,045 | 0.05% | 2,259,102 |
| 2015-08-11 | 2015-08-07 | 10.453 | 213,113 | -1,045 | 0.05% | 2,227,679 |
| 2015-08-10 | 2015-08-06 | 10.204 | 214,158 | -3,134 | 0.05% | 2,185,302 |
| 2015-08-07 | 2015-08-05 | 10.262 | 217,292 | +2,090 | 0.06% | 2,229,762 |
| 2015-08-06 | 2015-08-04 | 10.453 | 215,202 | +5,223 | 0.06% | 2,249,515 |
| 2015-08-05 | 2015-08-03 | 10.587 | 209,979 | +8,357 | 0.05% | 2,223,059 |
| 2015-08-03 | 2015-07-30 | 11.027 | 201,622 | -8,357 | 0.05% | 2,223,363 |
| 2015-07-31 | 2015-07-29 | 11.104 | 209,979 | +3,134 | 0.05% | 2,331,599 |
| 2015-07-30 | 2015-07-28 | 10.855 | 206,845 | +32,385 | 0.05% | 2,245,319 |
| 2015-07-29 | 2015-07-27 | 10.683 | 174,460 | +1,044 | 0.04% | 1,863,717 |
| 2015-07-28 | 2015-07-24 | 11.563 | 173,416 | +8,358 | 0.04% | 2,005,285 |
| 2015-07-27 | 2015-07-23 | 11.755 | 165,058 | +3,134 | 0.04% | 1,940,238 |
| 2015-07-23 | 2015-07-21 | 11.812 | 161,924 | -12,536 | 0.04% | 1,912,698 |
| 2015-07-22 | 2015-07-20 | 11.276 | 174,460 | -1,045 | 0.04% | 1,967,257 |
| 2015-07-21 | 2015-07-17 | 11.372 | 175,505 | -12,536 | 0.04% | 1,995,841 |
| 2015-07-20 | 2015-07-16 | 10.913 | 188,041 | -5,223 | 0.05% | 2,052,000 |
| 2015-07-17 | 2015-07-15 | 10.683 | 193,264 | +18,804 | 0.05% | 2,064,596 |
| 2015-07-16 | 2015-07-14 | 11.468 | 174,460 | -5,224 | 0.04% | 2,000,657 |
| 2015-07-15 | 2015-07-13 | 11.583 | 179,684 | -4,178 | 0.05% | 2,081,205 |
| 2015-07-14 | 2015-07-10 | 11.047 | 183,862 | -15,670 | 0.05% | 2,031,037 |
| 2015-07-13 | 2015-07-09 | 10.281 | 199,532 | +5,223 | 0.05% | 2,051,336 |
| 2015-07-10 | 2015-07-08 | 9.400 | 194,309 | +2,089 | 0.05% | 1,826,520 |
| 2015-07-09 | 2015-07-07 | 10.070 | 192,220 | -10,446 | 0.05% | 1,935,683 |
| 2015-07-08 | 2015-07-06 | 10.721 | 202,666 | +14,625 | 0.05% | 2,172,796 |
| 2015-07-07 | 2015-07-03 | 11.544 | 188,041 | -8,357 | 0.05% | 2,170,800 |
| 2015-07-06 | 2015-07-02 | 11.315 | 196,398 | +14,625 | 0.05% | 2,222,156 |
| 2015-07-03 | 2015-06-30 | 11.831 | 181,773 | +2,089 | 0.05% | 2,150,641 |
| 2015-07-02 | 2015-06-29 | 11.697 | 179,684 | +5,224 | 0.05% | 2,101,845 |
| 2015-06-30 | 2015-06-26 | 11.927 | 174,460 | +13,580 | 0.04% | 2,080,817 |
| 2015-06-29 | 2015-06-25 | 12.521 | 160,880 | +2,090 | 0.04% | 2,014,326 |
| 2015-06-26 | 2015-06-24 | 12.559 | 158,790 | +10,447 | 0.04% | 1,994,238 |
| 2015-06-25 | 2015-06-23 | 12.616 | 148,343 | -1,045 | 0.04% | 1,871,554 |
| 2015-06-24 | 2015-06-22 | 12.329 | 149,388 | +1,045 | 0.04% | 1,841,839 |
| 2015-06-22 | 2015-06-18 | 12.616 | 148,343 | -1,045 | 0.04% | 1,871,554 |
| 2015-06-18 | 2015-06-16 | 12.502 | 149,388 | -2,089 | 0.04% | 1,867,579 |
| 2015-06-17 | 2015-06-15 | 12.750 | 151,477 | -13,581 | 0.04% | 1,931,394 |
| 2015-06-16 | 2015-06-12 | 12.253 | 165,058 | +2,089 | 0.04% | 2,022,398 |
| 2015-06-15 | 2015-06-11 | 11.946 | 162,969 | +1,045 | 0.04% | 1,946,882 |
| 2015-06-10 | 2015-06-08 | 12.655 | 161,924 | -5,224 | 0.04% | 2,049,098 |
| 2015-06-09 | 2015-06-05 | 12.502 | 167,148 | +3,134 | 0.04% | 2,089,606 |
| 2015-06-08 | 2015-06-04 | 12.616 | 164,014 | +12,537 | 0.04% | 2,069,266 |
| 2015-06-05 | 2015-06-03 | 12.846 | 151,477 | -1,045 | 0.04% | 1,945,894 |
| 2015-06-04 | 2015-06-02 | 12.942 | 152,522 | +13,581 | 0.04% | 1,973,918 |
| 2015-06-03 | 2015-06-01 | 13.459 | 138,941 | -11,492 | 0.04% | 1,869,975 |
| 2015-06-02 | 2015-05-29 | 13.076 | 150,433 | +5,224 | 0.04% | 1,967,043 |
| 2015-06-01 | 2015-05-28 | 12.999 | 145,209 | +7,312 | 0.04% | 1,887,614 |
| 2015-05-29 | 2015-05-27 | 13.286 | 137,897 | +5,224 | 0.04% | 1,832,164 |
| 2015-05-28 | 2015-05-26 | 13.344 | 132,673 | -7,313 | 0.03% | 1,770,375 |
| 2015-05-27 | 2015-05-22 | 13.095 | 139,986 | -10,447 | 0.04% | 1,833,119 |
| 2015-05-26 | 2015-05-21 | 13.267 | 150,433 | +16,715 | 0.04% | 1,995,843 |
| 2015-05-22 | 2015-05-20 | 15.903 | 133,718 | +6,268 | 0.03% | 2,126,452 |
| 2015-05-21 | 2015-05-19 | 15.344 | 127,450 | +1,721 | 0.03% | 1,955,613 |
| 2015-05-20 | 2015-05-18 | 15.055 | 125,729 | +8,705 | 0.03% | 1,892,806 |
| 2015-05-19 | 2015-05-15 | 14.993 | 117,024 | +3,868 | 0.03% | 1,754,495 |
| 2015-05-18 | 2015-05-14 | 15.117 | 113,156 | -3,868 | 0.03% | 1,710,544 |
| 2015-05-15 | 2015-05-13 | 15.241 | 117,024 | +12,573 | 0.03% | 1,783,535 |
| 2015-05-13 | 2015-05-11 | 15.303 | 104,451 | -14,508 | 0.03% | 1,598,393 |
| 2015-05-12 | 2015-05-08 | 14.910 | 118,959 | -18,375 | 0.03% | 1,773,666 |
| 2015-05-08 | 2015-05-06 | 14.869 | 137,334 | +1,934 | 0.04% | 2,041,955 |
| 2015-05-07 | 2015-05-05 | 15.055 | 135,400 | +3,869 | 0.04% | 2,038,400 |
| 2015-05-06 | 2015-05-04 | 15.468 | 131,531 | -22,245 | 0.04% | 2,034,553 |
| 2015-05-05 | 2015-04-30 | 15.323 | 153,776 | +8,705 | 0.04% | 2,356,384 |
| 2015-05-04 | 2015-04-29 | 15.675 | 145,071 | +5,802 | 0.04% | 2,273,993 |
| 2015-04-30 | 2015-04-28 | 16.089 | 139,269 | +968 | 0.04% | 2,240,646 |
| 2015-04-29 | 2015-04-27 | 16.151 | 138,301 | +1,934 | 0.04% | 2,233,653 |
| 2015-04-28 | 2015-04-24 | 16.047 | 136,367 | -967 | 0.04% | 2,188,317 |
| 2015-04-24 | 2015-04-22 | 16.151 | 137,334 | -1,935 | 0.04% | 2,218,035 |
| 2015-04-23 | 2015-04-21 | 15.448 | 139,269 | +9,672 | 0.04% | 2,151,366 |
| 2015-04-22 | 2015-04-20 | 15.344 | 129,597 | +5,803 | 0.04% | 1,988,557 |
| 2015-04-21 | 2015-04-17 | 16.502 | 123,794 | -3,869 | 0.03% | 2,042,875 |
| 2015-04-20 | 2015-04-16 | 16.440 | 127,663 | +6,770 | 0.04% | 2,098,802 |
| 2015-04-17 | 2015-04-15 | 16.171 | 120,893 | +20,310 | 0.03% | 1,955,002 |
| 2015-04-16 | 2015-04-14 | 16.730 | 100,583 | +8,704 | 0.03% | 1,682,722 |
| 2015-04-15 | 2015-04-13 | 16.688 | 91,879 | -11,605 | 0.03% | 1,533,307 |
| 2015-04-14 | 2015-04-10 | 15.861 | 103,484 | +28,047 | 0.03% | 1,641,375 |
| 2015-04-13 | 2015-04-09 | 15.489 | 75,437 | +6,770 | 0.02% | 1,168,438 |
| 2015-04-10 | 2015-04-08 | 15.220 | 68,667 | -16,442 | 0.02% | 1,045,118 |
| 2015-04-09 | 2015-04-02 | 13.297 | 85,109 | -32,882 | 0.02% | 1,131,685 |
| 2015-04-08 | 2015-04-01 | 12.718 | 117,991 | +1,934 | 0.03% | 1,500,594 |
| 2015-04-02 | 2015-03-31 | 12.532 | 116,057 | -4,836 | 0.03% | 1,454,398 |
| 2015-04-01 | 2015-03-30 | 12.552 | 120,893 | -36,751 | 0.03% | 1,517,501 |
| 2015-03-31 | 2015-03-27 | 11.436 | 157,644 | +29,981 | 0.04% | 1,802,776 |
| 2015-03-27 | 2015-03-25 | 11.767 | 127,663 | -1,934 | 0.04% | 1,502,161 |
| 2015-03-26 | 2015-03-24 | 11.436 | 129,597 | +39,653 | 0.04% | 1,482,038 |
| 2015-03-25 | 2015-03-23 | 11.767 | 89,944 | +8,704 | 0.02% | 1,058,336 |
| 2015-03-24 | 2015-03-20 | 11.684 | 81,240 | +7,737 | 0.02% | 949,200 |
| 2015-03-23 | 2015-03-19 | 11.580 | 73,503 | +1,934 | 0.02% | 851,201 |
| 2015-03-20 | 2015-03-18 | 11.580 | 71,569 | -7,737 | 0.02% | 828,805 |
| 2015-03-19 | 2015-03-17 | 11.353 | 79,306 | -6,770 | 0.02% | 900,363 |
| 2015-03-17 | 2015-03-13 | 11.188 | 86,076 | -9,671 | 0.02% | 962,983 |
| 2015-03-16 | 2015-03-12 | 10.981 | 95,747 | -5,803 | 0.03% | 1,051,378 |
| 2015-03-13 | 2015-03-11 | 10.753 | 101,550 | -4,836 | 0.03% | 1,092,000 |
| 2015-03-12 | 2015-03-10 | 10.815 | 106,386 | +6,770 | 0.03% | 1,150,603 |
| 2015-03-11 | 2015-03-09 | 10.939 | 99,616 | +5,803 | 0.03% | 1,089,743 |
| 2015-03-10 | 2015-03-06 | 11.001 | 93,813 | +967 | 0.03% | 1,032,081 |
| 2015-03-09 | 2015-03-05 | 11.229 | 92,846 | +10,639 | 0.03% | 1,042,563 |
| 2015-03-05 | 2015-03-03 | 11.518 | 82,207 | -4,836 | 0.02% | 946,898 |
| 2015-03-04 | 2015-03-02 | 11.622 | 87,043 | +6,770 | 0.02% | 1,011,601 |
| 2015-03-03 | 2015-02-27 | 11.911 | 80,273 | -14,507 | 0.02% | 956,162 |
| 2015-03-02 | 2015-02-26 | 11.374 | 94,780 | -15,474 | 0.03% | 1,078,000 |
| 2015-02-27 | 2015-02-25 | 11.332 | 110,254 | -1,935 | 0.03% | 1,249,437 |
| 2015-02-26 | 2015-02-24 | 11.312 | 112,189 | +9,672 | 0.03% | 1,269,045 |
| 2015-02-25 | 2015-02-23 | 11.560 | 102,517 | -967 | 0.03% | 1,185,078 |
| 2015-02-24 | 2015-02-18 | 11.601 | 103,484 | +14,507 | 0.03% | 1,200,536 |
| 2015-02-17 | 2015-02-13 | 11.932 | 88,977 | -6,770 | 0.02% | 1,061,678 |
| 2015-02-16 | 2015-02-12 | 11.767 | 95,747 | -2,902 | 0.03% | 1,126,618 |
| 2015-02-13 | 2015-02-11 | 11.560 | 98,649 | -30,948 | 0.03% | 1,140,365 |
| 2015-02-12 | 2015-02-10 | 11.870 | 129,597 | +24,178 | 0.04% | 1,538,318 |
| 2015-02-11 | 2015-02-09 | 12.139 | 105,419 | +5,803 | 0.03% | 1,279,665 |
| 2015-02-10 | 2015-02-06 | 12.780 | 99,616 | +2,902 | 0.03% | 1,273,083 |
| 2015-02-09 | 2015-02-05 | 12.594 | 96,714 | -17,409 | 0.03% | 1,217,996 |
| 2015-02-05 | 2015-02-03 | 12.470 | 114,123 | +2,902 | 0.03% | 1,423,081 |
| 2015-02-04 | 2015-02-02 | 12.201 | 111,221 | -968 | 0.03% | 1,356,994 |
| 2015-02-03 | 2015-01-30 | 12.449 | 112,189 | -30,948 | 0.03% | 1,396,645 |
| 2015-02-02 | 2015-01-29 | 12.511 | 143,137 | +43,521 | 0.04% | 1,790,798 |
| 2015-01-30 | 2015-01-28 | 12.304 | 99,616 | +47,390 | 0.03% | 1,225,703 |
| 2015-01-23 | 2015-01-21 | 11.932 | 52,226 | -967 | 0.01% | 623,163 |
| 2015-01-22 | 2015-01-20 | 11.891 | 53,193 | -4,836 | 0.01% | 632,502 |
| 2015-01-21 | 2015-01-19 | 11.477 | 58,029 | +4,836 | 0.02% | 666,005 |
| 2015-01-16 | 2015-01-14 | 11.891 | 53,193 | -2,901 | 0.01% | 632,502 |
| 2015-01-14 | 2015-01-12 | 11.849 | 56,094 | +4,835 | 0.02% | 664,676 |
| 2015-01-13 | 2015-01-09 | 12.201 | 51,259 | -14,507 | 0.01% | 625,405 |
| 2015-01-12 | 2015-01-08 | 12.118 | 65,766 | -3,868 | 0.02% | 796,963 |
| 2015-01-09 | 2015-01-07 | 12.035 | 69,634 | -2,902 | 0.02% | 838,076 |
| 2015-01-08 | 2015-01-06 | 11.560 | 72,536 | -967 | 0.02% | 838,503 |
| 2015-01-07 | 2015-01-05 | 11.126 | 73,503 | +8,704 | 0.02% | 817,761 |
| 2015-01-02 | 2014-12-29 | 10.898 | 64,799 | -27,080 | 0.02% | 706,185 |
| 2014-12-22 | 2014-12-18 | 11.126 | 91,879 | +23,212 | 0.03% | 1,022,205 |
| 2014-12-19 | 2014-12-17 | 10.650 | 68,667 | -30,949 | 0.02% | 731,298 |
| 2014-12-18 | 2014-12-16 | 11.001 | 99,616 | +9,672 | 0.03% | 1,095,923 |
| 2014-12-17 | 2014-12-15 | 11.229 | 89,944 | -14,507 | 0.02% | 1,009,977 |
| 2014-12-16 | 2014-12-12 | 11.105 | 104,451 | +13,540 | 0.03% | 1,159,915 |
| 2014-12-15 | 2014-12-11 | 10.733 | 90,911 | -27,080 | 0.03% | 975,715 |
| 2014-12-12 | 2014-12-10 | 10.443 | 117,991 | +43,521 | 0.03% | 1,232,195 |
| 2014-12-11 | 2014-12-09 | 10.092 | 74,470 | +8,704 | 0.02% | 751,520 |
| 2014-12-10 | 2014-12-08 | 10.484 | 65,766 | -14,507 | 0.02% | 689,523 |
| 2014-12-09 | 2014-12-05 | 10.629 | 80,273 | -4,836 | 0.02% | 853,241 |
| 2014-12-05 | 2014-12-03 | 10.298 | 85,109 | +2,902 | 0.02% | 876,484 |
| 2014-12-04 | 2014-12-02 | 10.836 | 82,207 | +4,836 | 0.02% | 890,798 |
| 2014-12-03 | 2014-12-01 | 10.981 | 77,371 | +9,671 | 0.02% | 849,595 |
| 2014-11-28 | 2014-11-26 | 11.291 | 67,700 | +4,836 | 0.02% | 764,400 |
| 2014-11-27 | 2014-11-25 | 11.643 | 62,864 | -1,935 | 0.02% | 731,897 |
| 2014-11-20 | 2014-11-18 | 11.746 | 64,799 | -967 | 0.02% | 761,125 |
| 2014-11-19 | 2014-11-17 | 11.891 | 65,766 | +14,507 | 0.02% | 782,003 |
| 2014-11-18 | 2014-11-14 | 12.118 | 51,259 | +6,770 | 0.01% | 621,165 |
| 2014-11-14 | 2014-11-12 | 12.304 | 44,489 | -1,934 | 0.01% | 547,405 |
| 2014-11-13 | 2014-11-11 | 12.180 | 46,423 | -8,704 | 0.01% | 565,442 |
| 2014-11-12 | 2014-11-10 | 11.953 | 55,127 | -1,934 | 0.02% | 658,918 |
| 2014-11-06 | 2014-11-04 | 10.650 | 57,061 | -3,869 | 0.02% | 607,695 |
| 2014-11-05 | 2014-11-03 | 10.547 | 60,930 | -5,803 | 0.02% | 642,600 |
| 2014-11-04 | 2014-10-31 | 10.257 | 66,733 | -1,934 | 0.02% | 684,481 |
| 2014-11-03 | 2014-10-30 | 9.947 | 68,667 | +11,606 | 0.02% | 683,018 |
| 2014-10-27 | 2014-10-23 | 10.691 | 57,061 | +4,835 | 0.02% | 610,055 |
| 2014-10-24 | 2014-10-22 | 10.877 | 52,226 | -6,770 | 0.01% | 568,083 |
| 2014-10-23 | 2014-10-21 | 10.691 | 58,996 | +6,770 | 0.02% | 630,743 |
| 2014-10-17 | 2014-10-15 | 10.774 | 52,226 | -4,835 | 0.01% | 562,683 |
| 2014-10-15 | 2014-10-13 | 10.753 | 57,061 | -4,836 | 0.02% | 613,595 |
| 2014-10-14 | 2014-10-10 | 11.064 | 61,897 | +3,868 | 0.02% | 684,798 |
| 2014-10-13 | 2014-10-09 | 11.353 | 58,029 | +6,770 | 0.02% | 658,805 |
| 2014-10-03 | 2014-09-29 | 10.919 | 51,259 | -2,901 | 0.01% | 559,685 |
| 2014-09-29 | 2014-09-25 | 10.939 | 54,160 | -5,803 | 0.01% | 592,480 |
| 2014-09-26 | 2014-09-24 | 10.671 | 59,963 | +1,934 | 0.02% | 639,841 |
| 2014-09-25 | 2014-09-23 | 10.795 | 58,029 | +5,803 | 0.02% | 626,405 |
| 2014-09-24 | 2014-09-22 | 11.229 | 52,226 | +4,836 | 0.01% | 586,443 |
| 2014-09-22 | 2014-09-18 | 11.477 | 47,390 | +2,901 | 0.01% | 543,900 |
| 2014-09-18 | 2014-09-16 | 11.105 | 44,489 | -4,835 | 0.01% | 494,045 |
| 2014-09-16 | 2014-09-12 | 11.229 | 49,324 | +6,770 | 0.01% | 553,857 |
| 2014-09-15 | 2014-09-11 | 10.960 | 42,554 | +1,934 | 0.01% | 466,397 |
| 2014-09-12 | 2014-09-10 | 10.691 | 40,620 | +967 | 0.01% | 434,280 |
| 2014-09-11 | 2014-09-08 | 10.733 | 39,653 | -967 | 0.01% | 425,581 |
| 2014-09-08 | 2014-09-04 | 10.691 | 40,620 | -1,934 | 0.01% | 434,280 |
| 2014-09-04 | 2014-09-02 | 10.195 | 42,554 | -9,672 | 0.01% | 433,837 |
| 2014-08-26 | 2014-08-22 | 10.278 | 52,226 | -967 | 0.01% | 536,763 |
| 2014-08-22 | 2014-08-20 | 10.257 | 53,193 | -35,784 | 0.01% | 545,601 |
| 2014-08-21 | 2014-08-19 | 9.802 | 88,977 | +35,784 | 0.02% | 872,158 |
| 2014-08-19 | 2014-08-15 | 10.174 | 53,193 | +9,672 | 0.01% | 541,201 |
| 2014-08-18 | 2014-08-14 | 10.216 | 43,521 | +967 | 0.01% | 444,596 |
| 2014-08-14 | 2014-08-12 | 9.761 | 42,554 | -33,850 | 0.01% | 415,357 |
| 2014-08-11 | 2014-08-07 | 9.699 | 76,404 | -4,836 | 0.02% | 741,017 |
| 2014-08-06 | 2014-08-04 | 9.843 | 81,240 | -4,836 | 0.02% | 799,680 |
| 2014-08-05 | 2014-08-01 | 9.699 | 86,076 | -7,737 | 0.02% | 834,823 |
| 2014-08-04 | 2014-07-31 | 9.678 | 93,813 | +10,639 | 0.03% | 907,921 |
| 2014-07-30 | 2014-07-28 | 9.513 | 83,174 | -967 | 0.02% | 791,197 |
| 2014-07-28 | 2014-07-24 | 9.306 | 84,141 | -1,935 | 0.02% | 782,996 |
| 2014-07-25 | 2014-07-23 | 9.161 | 86,076 | -1,934 | 0.02% | 788,542 |
| 2014-07-23 | 2014-07-21 | 9.368 | 88,010 | -1,934 | 0.02% | 824,460 |
| 2014-07-17 | 2014-07-15 | 9.471 | 89,944 | -1,935 | 0.02% | 851,877 |
| 2014-07-14 | 2014-07-10 | 8.892 | 91,879 | -4,835 | 0.03% | 817,004 |
| 2014-07-11 | 2014-07-09 | 8.892 | 96,714 | -1,935 | 0.03% | 859,997 |
| 2014-07-10 | 2014-07-08 | 8.975 | 98,649 | -1,934 | 0.03% | 885,364 |
| 2014-07-03 | 2014-06-30 | 8.520 | 100,583 | +1,934 | 0.03% | 856,961 |
| 2014-07-02 | 2014-06-27 | 8.458 | 98,649 | -5,802 | 0.03% | 834,363 |
| 2014-06-27 | 2014-06-25 | 8.127 | 104,451 | +5,802 | 0.03% | 848,876 |
| 2014-06-20 | 2014-06-18 | 8.065 | 98,649 | -1,934 | 0.03% | 795,603 |
| 2014-06-19 | 2014-06-17 | 8.086 | 100,583 | +9,672 | 0.03% | 813,281 |
| 2014-06-13 | 2014-06-11 | 7.982 | 90,911 | -4,836 | 0.03% | 725,676 |
| 2014-06-10 | 2014-06-06 | 7.900 | 95,747 | -4,836 | 0.03% | 756,359 |
| 2014-05-30 | 2014-05-28 | 7.693 | 100,583 | +4,836 | 0.03% | 773,761 |
| 2014-05-26 | 2014-05-22 | 7.651 | 95,747 | -9,672 | 0.03% | 732,599 |
| 2014-05-22 | 2014-05-20 | 7.734 | 105,419 | -1,934 | 0.03% | 815,323 |
| 2014-05-19 | 2014-05-15 | 8.360 | 107,353 | +9,311 | 0.03% | 897,462 |
| 2014-05-16 | 2014-05-14 | 8.360 | 98,042 | -12,828 | 0.03% | 819,623 |
| 2014-05-14 | 2014-05-12 | 8.251 | 110,870 | +3,666 | 0.03% | 914,764 |
| 2014-05-13 | 2014-05-09 | 8.251 | 107,204 | +14,660 | 0.03% | 884,516 |
| 2014-05-12 | 2014-05-08 | 8.098 | 92,544 | +1,833 | 0.03% | 749,420 |
| 2014-05-09 | 2014-05-07 | 7.989 | 90,711 | -14,661 | 0.03% | 724,677 |
| 2014-05-08 | 2014-05-05 | 8.033 | 105,372 | +14,661 | 0.03% | 846,401 |
| 2014-05-07 | 2014-05-02 | 7.923 | 90,711 | -31,154 | 0.03% | 718,737 |
| 2014-05-05 | 2014-04-30 | 7.727 | 121,865 | +7,330 | 0.04% | 941,641 |
| 2014-04-30 | 2014-04-28 | 7.661 | 114,535 | +5,498 | 0.03% | 877,503 |
| 2014-04-28 | 2014-04-24 | 7.902 | 109,037 | -12,828 | 0.03% | 861,560 |
| 2014-04-25 | 2014-04-23 | 7.967 | 121,865 | -10,079 | 0.04% | 970,901 |
| 2014-04-22 | 2014-04-16 | 7.683 | 131,944 | +10,079 | 0.04% | 1,013,761 |
| 2014-04-17 | 2014-04-15 | 7.967 | 121,865 | +5,498 | 0.04% | 970,901 |
| 2014-04-16 | 2014-04-14 | 8.098 | 116,367 | +21,074 | 0.03% | 942,338 |
| 2014-04-15 | 2014-04-11 | 8.185 | 95,293 | +916 | 0.03% | 780,001 |
| 2014-04-14 | 2014-04-10 | 8.033 | 94,377 | +10,996 | 0.03% | 758,084 |
| 2014-04-11 | 2014-04-09 | 7.574 | 83,381 | +10,079 | 0.02% | 631,538 |
| 2014-04-10 | 2014-04-08 | 7.596 | 73,302 | +9,163 | 0.02% | 556,799 |
| 2014-04-02 | 2014-03-31 | 7.661 | 64,139 | +8,246 | 0.02% | 491,397 |
| 2014-03-31 | 2014-03-27 | 7.552 | 55,893 | +2,749 | 0.02% | 422,121 |
| 2014-03-24 | 2014-03-20 | 7.443 | 53,144 | -15,577 | 0.02% | 395,559 |
| 2014-03-21 | 2014-03-19 | 7.596 | 68,721 | +4,582 | 0.02% | 522,002 |
| 2014-03-13 | 2014-03-11 | 7.814 | 64,139 | -917 | 0.02% | 501,197 |
| 2014-03-07 | 2014-03-05 | 7.858 | 65,056 | -1,832 | 0.02% | 511,203 |
| 2014-02-28 | 2014-02-26 | 7.378 | 66,888 | +916 | 0.02% | 493,478 |
| 2014-02-20 | 2014-02-18 | 7.574 | 65,972 | -3,665 | 0.02% | 499,680 |
| 2014-02-19 | 2014-02-17 | 7.509 | 69,637 | +916 | 0.02% | 522,880 |
| 2014-02-18 | 2014-02-14 | 7.465 | 68,721 | +916 | 0.02% | 513,002 |
| 2014-02-06 | 2014-02-04 | 7.530 | 67,805 | +8,247 | 0.02% | 510,604 |
| 2014-02-04 | 2014-01-28 | 7.640 | 59,558 | -13,744 | 0.02% | 455,000 |
| 2014-01-28 | 2014-01-24 | 7.771 | 73,302 | +5,497 | 0.02% | 569,599 |
| 2014-01-27 | 2014-01-23 | 7.509 | 67,805 | +10,080 | 0.02% | 509,124 |
| 2014-01-08 | 2014-01-06 | 7.443 | 57,725 | -5,498 | 0.02% | 429,657 |
| 2014-01-06 | 2014-01-02 | 7.727 | 63,223 | -3,665 | 0.02% | 488,519 |
| 2014-01-03 | 2013-12-31 | 7.618 | 66,888 | -917 | 0.02% | 509,538 |
| 2013-12-17 | 2013-12-13 | 7.814 | 67,805 | -27,488 | 0.02% | 529,844 |
| 2013-12-16 | 2013-12-12 | 7.661 | 95,293 | +2,749 | 0.03% | 730,081 |
| 2013-12-06 | 2013-12-04 | 7.945 | 92,544 | -2,749 | 0.03% | 735,280 |
| 2013-12-04 | 2013-12-02 | 7.923 | 95,293 | -41,232 | 0.03% | 755,041 |
| 2013-12-03 | 2013-11-29 | 7.814 | 136,525 | +41,232 | 0.04% | 1,066,838 |
| 2013-12-02 | 2013-11-28 | 7.683 | 95,293 | -62,307 | 0.03% | 732,161 |
| 2013-11-29 | 2013-11-27 | 7.705 | 157,600 | +62,307 | 0.05% | 1,214,323 |
| 2013-11-27 | 2013-11-25 | 7.618 | 95,293 | -22,907 | 0.03% | 725,921 |
| 2013-11-26 | 2013-11-22 | 7.640 | 118,200 | +9,163 | 0.03% | 903,002 |
| 2013-11-25 | 2013-11-21 | 7.509 | 109,037 | +18,326 | 0.03% | 818,720 |
| 2013-11-20 | 2013-11-18 | 7.596 | 90,711 | -917 | 0.03% | 689,037 |
| 2013-11-19 | 2013-11-15 | 7.618 | 91,628 | -916 | 0.03% | 698,002 |
| 2013-11-15 | 2013-11-13 | 7.487 | 92,544 | -10,995 | 0.03% | 692,860 |
| 2013-11-14 | 2013-11-12 | 7.640 | 103,539 | -4,582 | 0.03% | 790,998 |
| 2013-11-12 | 2013-11-08 | 7.552 | 108,121 | +917 | 0.03% | 816,562 |
| 2013-11-11 | 2013-11-07 | 7.618 | 107,204 | +3,665 | 0.03% | 816,657 |
| 2013-11-06 | 2013-11-04 | 7.443 | 103,539 | -2,749 | 0.03% | 770,658 |
| 2013-11-05 | 2013-11-01 | 7.290 | 106,288 | -21,991 | 0.03% | 774,879 |
| 2013-11-04 | 2013-10-31 | 7.116 | 128,279 | -86,130 | 0.04% | 912,801 |
| 2013-11-01 | 2013-10-30 | 7.159 | 214,409 | -83,381 | 0.06% | 1,535,041 |
| 2013-10-31 | 2013-10-29 | 6.941 | 297,790 | +8,246 | 0.09% | 2,067,000 |
| 2013-10-30 | 2013-10-28 | 6.941 | 289,544 | +14,661 | 0.08% | 2,009,763 |
| 2013-10-29 | 2013-10-25 | 7.094 | 274,883 | -12,828 | 0.08% | 1,949,999 |
| 2013-10-25 | 2013-10-23 | 7.007 | 287,711 | -2,749 | 0.08% | 2,015,880 |
| 2013-10-24 | 2013-10-22 | 6.985 | 290,460 | +8,247 | 0.08% | 2,028,801 |
| 2013-10-23 | 2013-10-21 | 7.028 | 282,213 | +2,748 | 0.08% | 1,983,517 |
| 2013-10-22 | 2013-10-18 | 7.094 | 279,465 | -2,748 | 0.08% | 1,982,503 |
| 2013-10-21 | 2013-10-17 | 7.050 | 282,213 | -8,247 | 0.08% | 1,989,677 |
| 2013-10-18 | 2013-10-16 | 7.050 | 290,460 | +13,744 | 0.08% | 2,047,821 |
| 2013-10-17 | 2013-10-15 | 7.159 | 276,716 | +2,749 | 0.08% | 1,981,122 |
| 2013-10-16 | 2013-10-11 | 7.181 | 273,967 | +1,833 | 0.08% | 1,967,421 |
| 2013-10-15 | 2013-10-10 | 7.159 | 272,134 | -9,163 | 0.08% | 1,948,318 |
| 2013-10-11 | 2013-10-09 | 6.941 | 281,297 | +123,697 | 0.08% | 1,952,519 |
| 2013-10-10 | 2013-10-08 | 6.723 | 157,600 | +8,247 | 0.05% | 1,059,522 |
| 2013-10-07 | 2013-10-03 | 6.526 | 149,353 | -4,582 | 0.04% | 974,739 |
| 2013-10-04 | 2013-10-02 | 6.439 | 153,935 | -22,906 | 0.04% | 991,203 |
| 2013-10-03 | 2013-09-30 | 6.439 | 176,841 | -11,912 | 0.05% | 1,138,697 |
| 2013-10-02 | 2013-09-27 | 6.330 | 188,753 | +5,498 | 0.06% | 1,194,799 |
| 2013-09-27 | 2013-09-25 | 6.374 | 183,255 | +4,581 | 0.05% | 1,167,997 |
| 2013-09-26 | 2013-09-24 | 6.395 | 178,674 | -9,163 | 0.05% | 1,142,700 |
| 2013-09-25 | 2013-09-23 | 6.330 | 187,837 | +20,158 | 0.05% | 1,189,001 |
| 2013-09-24 | 2013-09-19 | 6.374 | 167,679 | +16,493 | 0.05% | 1,068,722 |
| 2013-09-19 | 2013-09-17 | 6.461 | 151,186 | -4,581 | 0.04% | 976,802 |
| 2013-09-17 | 2013-09-13 | 6.461 | 155,767 | +20,158 | 0.05% | 1,006,399 |
| 2013-09-16 | 2013-09-12 | 6.505 | 135,609 | -43,065 | 0.04% | 882,080 |
| 2013-09-13 | 2013-09-11 | 6.352 | 178,674 | +43,065 | 0.05% | 1,134,900 |
| 2013-09-12 | 2013-09-10 | 6.417 | 135,609 | -9,163 | 0.04% | 870,240 |
| 2013-09-11 | 2013-09-09 | 6.308 | 144,772 | -916 | 0.04% | 913,241 |
| 2013-09-10 | 2013-09-06 | 6.330 | 145,688 | +4,581 | 0.04% | 922,200 |
| 2013-09-06 | 2013-09-04 | 6.308 | 141,107 | -9,162 | 0.04% | 890,122 |
| 2013-09-05 | 2013-09-03 | 6.308 | 150,269 | +16,493 | 0.04% | 947,917 |
| 2013-09-03 | 2013-08-30 | 6.243 | 133,776 | -4,582 | 0.04% | 835,117 |
| 2013-09-02 | 2013-08-29 | 6.330 | 138,358 | -12,828 | 0.04% | 875,801 |
| 2013-08-30 | 2013-08-28 | 6.068 | 151,186 | -15,576 | 0.04% | 917,402 |
| 2013-08-29 | 2013-08-27 | 6.177 | 166,762 | +1,832 | 0.05% | 1,030,117 |
| 2013-08-28 | 2013-08-26 | 6.221 | 164,930 | -20,158 | 0.05% | 1,026,001 |
| 2013-08-27 | 2013-08-23 | 6.046 | 185,088 | -6,414 | 0.05% | 1,119,080 |
| 2013-08-26 | 2013-08-22 | 6.024 | 191,502 | +2,749 | 0.06% | 1,153,680 |
| 2013-08-21 | 2013-08-19 | 5.893 | 188,753 | +916 | 0.06% | 1,112,399 |
| 2013-08-19 | 2013-08-15 | 5.915 | 187,837 | +1,833 | 0.05% | 1,111,101 |
| 2013-08-16 | 2013-08-13 | 5.872 | 186,004 | -6,414 | 0.05% | 1,092,138 |
| 2013-08-15 | 2013-08-12 | 5.784 | 192,418 | -10,996 | 0.06% | 1,112,999 |
| 2013-08-13 | 2013-08-09 | 5.675 | 203,414 | -916 | 0.06% | 1,154,403 |
| 2013-08-09 | 2013-08-07 | 5.675 | 204,330 | +916 | 0.06% | 1,159,601 |
| 2013-08-08 | 2013-08-06 | 5.653 | 203,414 | +13,745 | 0.06% | 1,149,963 |
| 2013-08-06 | 2013-08-02 | 5.762 | 189,669 | -9,163 | 0.06% | 1,092,958 |
| 2013-08-05 | 2013-08-01 | 5.719 | 198,832 | +14,660 | 0.06% | 1,137,079 |
| 2013-08-02 | 2013-07-31 | 5.697 | 184,172 | +18,326 | 0.05% | 1,049,222 |
| 2013-08-01 | 2013-07-30 | 5.784 | 165,846 | +2,749 | 0.05% | 959,299 |
| 2013-07-31 | 2013-07-29 | 5.741 | 163,097 | +9,162 | 0.05% | 936,278 |
| 2013-07-26 | 2013-07-24 | 5.893 | 153,935 | +9,163 | 0.04% | 907,203 |
| 2013-07-25 | 2013-07-23 | 5.981 | 144,772 | -8,246 | 0.04% | 865,841 |
| 2013-07-24 | 2013-07-22 | 5.806 | 153,018 | -9,163 | 0.04% | 888,438 |
| 2013-07-22 | 2013-07-18 | 5.828 | 162,181 | -4,581 | 0.05% | 945,180 |
| 2013-07-18 | 2013-07-16 | 5.806 | 166,762 | -9,163 | 0.05% | 968,237 |
| 2013-07-17 | 2013-07-15 | 5.697 | 175,925 | +12,828 | 0.05% | 1,002,239 |
| 2013-07-15 | 2013-07-11 | 5.631 | 163,097 | +9,162 | 0.05% | 918,478 |
| 2013-07-12 | 2013-07-10 | 5.631 | 153,935 | +6,414 | 0.04% | 866,882 |
| 2013-07-11 | 2013-07-09 | 5.850 | 147,521 | +8,247 | 0.04% | 862,962 |
| 2013-07-10 | 2013-07-08 | 6.024 | 139,274 | +9,163 | 0.04% | 839,039 |
| 2013-07-09 | 2013-07-05 | 6.112 | 130,111 | -9,163 | 0.04% | 795,198 |
| 2013-07-08 | 2013-07-04 | 6.024 | 139,274 | +8,246 | 0.04% | 839,039 |
| 2013-07-05 | 2013-07-03 | 6.199 | 131,028 | +8,247 | 0.04% | 812,242 |
| 2013-07-04 | 2013-07-02 | 6.374 | 122,781 | -8,247 | 0.04% | 782,559 |
| 2013-07-02 | 2013-06-27 | 6.155 | 131,028 | -8,246 | 0.04% | 806,522 |
| 2013-06-20 | 2013-06-18 | 6.461 | 139,274 | +8,246 | 0.04% | 899,839 |
| 2013-06-18 | 2013-06-14 | 6.570 | 131,028 | -8,246 | 0.04% | 860,862 |
| 2013-06-14 | 2013-06-11 | 6.570 | 139,274 | -8,247 | 0.04% | 915,039 |
| 2013-06-10 | 2013-06-06 | 6.548 | 147,521 | -9,162 | 0.04% | 966,002 |
| 2013-06-06 | 2013-06-04 | 6.483 | 156,683 | -917 | 0.05% | 1,015,737 |
| 2013-06-05 | 2013-06-03 | 6.395 | 157,600 | +17,410 | 0.05% | 1,007,922 |
| 2013-05-29 | 2013-05-27 | 6.657 | 140,190 | +4,581 | 0.04% | 933,297 |
| 2013-05-24 | 2013-05-22 | 6.636 | 135,609 | +8,246 | 0.04% | 899,840 |
| 2013-05-22 | 2013-05-20 | 6.701 | 127,363 | +16,493 | 0.04% | 853,463 |
| 2013-05-21 | 2013-05-16 | 7.511 | 110,870 | +4,582 | 0.03% | 832,780 |
| 2013-05-20 | 2013-05-15 | 7.557 | 106,288 | +5,288 | 0.03% | 803,246 |
| 2013-05-16 | 2013-05-14 | 7.580 | 101,000 | +871 | 0.03% | 765,603 |
| 2013-05-15 | 2013-05-13 | 7.580 | 100,129 | -19,155 | 0.03% | 759,001 |
| 2013-05-14 | 2013-05-10 | 7.511 | 119,284 | -5,224 | 0.04% | 895,980 |
| 2013-05-13 | 2013-05-09 | 7.465 | 124,508 | -3,483 | 0.04% | 929,499 |
| 2013-05-10 | 2013-05-08 | 7.305 | 127,991 | +3,483 | 0.04% | 934,921 |
| 2013-05-09 | 2013-05-07 | 7.282 | 124,508 | +871 | 0.04% | 906,619 |
| 2013-05-08 | 2013-05-06 | 7.213 | 123,637 | -8,707 | 0.04% | 891,757 |
| 2013-05-07 | 2013-05-03 | 7.213 | 132,344 | +17,413 | 0.04% | 954,558 |
| 2013-05-02 | 2013-04-29 | 7.328 | 114,931 | -20,896 | 0.04% | 842,163 |
| 2013-04-30 | 2013-04-26 | 7.259 | 135,827 | -14,802 | 0.04% | 985,920 |
| 2013-04-29 | 2013-04-25 | 7.121 | 150,629 | -7,836 | 0.05% | 1,072,602 |
| 2013-04-26 | 2013-04-24 | 7.029 | 158,465 | -20,026 | 0.05% | 1,113,841 |
| 2013-04-25 | 2013-04-23 | 6.937 | 178,491 | -8,706 | 0.05% | 1,238,203 |
| 2013-04-24 | 2013-04-22 | 6.891 | 187,197 | -17,414 | 0.06% | 1,289,997 |
| 2013-04-19 | 2013-04-17 | 6.776 | 204,611 | -3,483 | 0.06% | 1,386,499 |
| 2013-04-18 | 2013-04-16 | 6.776 | 208,094 | -26,121 | 0.06% | 1,410,100 |
| 2013-04-17 | 2013-04-15 | 6.730 | 234,215 | -8,706 | 0.07% | 1,576,343 |
| 2013-04-16 | 2013-04-12 | 6.638 | 242,921 | +8,706 | 0.07% | 1,612,617 |
| 2013-04-15 | 2013-04-11 | 6.684 | 234,215 | +8,707 | 0.07% | 1,565,583 |
| 2013-04-12 | 2013-04-10 | 6.661 | 225,508 | +3,483 | 0.07% | 1,502,202 |
| 2013-04-10 | 2013-04-08 | 6.753 | 222,025 | -6,965 | 0.07% | 1,499,400 |
| 2013-04-09 | 2013-04-05 | 6.684 | 228,990 | -42,664 | 0.07% | 1,530,657 |
| 2013-04-05 | 2013-04-02 | 6.615 | 271,654 | +1,741 | 0.08% | 1,797,120 |
| 2013-04-03 | 2013-03-28 | 6.684 | 269,913 | +12,190 | 0.08% | 1,804,202 |
| 2013-04-02 | 2013-03-27 | 6.753 | 257,723 | +4,353 | 0.08% | 1,740,480 |
| 2013-03-28 | 2013-03-26 | 6.776 | 253,370 | +8,707 | 0.08% | 1,716,902 |
| 2013-03-27 | 2013-03-25 | 6.868 | 244,663 | +7,836 | 0.08% | 1,680,382 |
| 2013-03-26 | 2013-03-22 | 6.937 | 236,827 | +19,155 | 0.07% | 1,642,883 |
| 2013-03-22 | 2013-03-20 | 7.029 | 217,672 | -6,965 | 0.07% | 1,530,003 |
| 2013-03-19 | 2013-03-15 | 7.144 | 224,637 | +8,707 | 0.07% | 1,604,760 |
| 2013-03-14 | 2013-03-12 | 7.144 | 215,930 | +33,086 | 0.07% | 1,542,559 |
| 2013-03-12 | 2013-03-08 | 7.373 | 182,844 | -51,371 | 0.06% | 1,348,199 |
| 2013-03-08 | 2013-03-06 | 7.373 | 234,215 | -15,672 | 0.07% | 1,726,983 |
| 2013-03-06 | 2013-03-04 | 7.328 | 249,887 | +7,836 | 0.08% | 1,831,061 |
| 2013-03-04 | 2013-02-28 | 7.282 | 242,051 | -14,801 | 0.07% | 1,762,522 |
| 2013-02-28 | 2013-02-26 | 7.144 | 256,852 | +1,741 | 0.08% | 1,834,897 |
| 2013-02-26 | 2013-02-22 | 7.396 | 255,111 | +7,836 | 0.08% | 1,886,920 |
| 2013-02-25 | 2013-02-21 | 7.511 | 247,275 | +19,155 | 0.08% | 1,857,361 |
| 2013-02-22 | 2013-02-20 | 7.603 | 228,120 | +10,448 | 0.07% | 1,734,442 |
| 2013-02-20 | 2013-02-18 | 7.695 | 217,672 | -12,189 | 0.07% | 1,675,004 |
| 2013-02-19 | 2013-02-15 | 7.580 | 229,861 | -24,379 | 0.07% | 1,742,399 |
| 2013-02-15 | 2013-02-08 | 7.534 | 254,240 | -16,543 | 0.08% | 1,915,518 |
| 2013-02-14 | 2013-02-07 | 7.419 | 270,783 | +8,707 | 0.08% | 2,009,057 |
| 2013-02-08 | 2013-02-06 | 7.396 | 262,076 | -1,742 | 0.08% | 1,938,436 |
| 2013-02-07 | 2013-02-05 | 7.419 | 263,818 | +26,991 | 0.08% | 1,957,381 |
| 2013-02-06 | 2013-02-04 | 7.511 | 236,827 | -3,482 | 0.07% | 1,778,883 |
| 2013-02-05 | 2013-02-01 | 7.557 | 240,309 | -7,837 | 0.07% | 1,816,077 |
| 2013-02-04 | 2013-01-31 | 7.465 | 248,146 | -7,836 | 0.08% | 1,852,504 |
| 2013-02-01 | 2013-01-30 | 7.488 | 255,982 | +26,992 | 0.08% | 1,916,882 |
| 2013-01-31 | 2013-01-29 | 7.419 | 228,990 | -6,966 | 0.07% | 1,698,977 |
| 2013-01-30 | 2013-01-28 | 7.373 | 235,956 | +25,250 | 0.07% | 1,739,821 |
| 2013-01-29 | 2013-01-25 | 7.396 | 210,706 | -51,370 | 0.06% | 1,558,480 |
| 2013-01-28 | 2013-01-24 | 7.419 | 262,076 | -38,311 | 0.08% | 1,944,456 |
| 2013-01-25 | 2013-01-23 | 7.488 | 300,387 | +62,690 | 0.09% | 2,249,402 |
| 2013-01-24 | 2013-01-22 | 7.465 | 237,697 | -26,121 | 0.07% | 1,774,498 |
| 2013-01-23 | 2013-01-21 | 7.351 | 263,818 | -16,543 | 0.08% | 1,939,201 |
| 2013-01-22 | 2013-01-18 | 7.328 | 280,361 | -8,707 | 0.09% | 2,054,361 |
| 2013-01-21 | 2013-01-17 | 7.213 | 289,068 | +29,604 | 0.09% | 2,084,962 |
| 2013-01-18 | 2013-01-16 | 7.259 | 259,464 | +20,025 | 0.08% | 1,883,357 |
| 2013-01-16 | 2013-01-14 | 7.305 | 239,439 | -8,707 | 0.07% | 1,749,002 |
| 2013-01-15 | 2013-01-11 | 7.213 | 248,146 | +44,405 | 0.08% | 1,789,803 |
| 2013-01-11 | 2013-01-09 | 7.351 | 203,741 | -11,318 | 0.06% | 1,497,603 |
| 2013-01-10 | 2013-01-08 | 7.259 | 215,059 | -4,354 | 0.07% | 1,561,037 |
| 2013-01-09 | 2013-01-07 | 7.144 | 219,413 | -13,931 | 0.07% | 1,567,441 |
| 2013-01-08 | 2013-01-04 | 7.052 | 233,344 | -21,767 | 0.07% | 1,645,521 |
| 2013-01-07 | 2013-01-03 | 7.075 | 255,111 | -33,086 | 0.08% | 1,804,880 |
| 2013-01-04 | 2013-01-02 | 6.937 | 288,197 | -6,095 | 0.09% | 1,999,239 |
| 2012-12-28 | 2012-12-24 | 6.799 | 294,292 | +17,414 | 0.09% | 2,000,961 |
| 2012-12-27 | 2012-12-20 | 6.868 | 276,878 | +20,896 | 0.09% | 1,901,639 |
| 2012-12-21 | 2012-12-19 | 6.868 | 255,982 | -23,508 | 0.08% | 1,758,122 |
| 2012-12-20 | 2012-12-18 | 6.822 | 279,490 | -20,026 | 0.09% | 1,906,739 |
| 2012-12-19 | 2012-12-17 | 6.753 | 299,516 | +52,241 | 0.09% | 2,022,720 |
| 2012-12-18 | 2012-12-14 | 6.822 | 247,275 | -26,120 | 0.08% | 1,686,961 |
| 2012-12-17 | 2012-12-13 | 6.638 | 273,395 | +34,827 | 0.08% | 1,814,917 |
| 2012-12-14 | 2012-12-12 | 6.845 | 238,568 | -13,060 | 0.07% | 1,633,040 |
| 2012-12-13 | 2012-12-11 | 6.707 | 251,628 | +8,707 | 0.08% | 1,687,758 |
| 2012-12-12 | 2012-12-10 | 6.753 | 242,921 | -9,578 | 0.07% | 1,640,517 |
| 2012-12-11 | 2012-12-07 | 6.615 | 252,499 | +26,121 | 0.08% | 1,670,400 |
| 2012-12-10 | 2012-12-06 | 6.593 | 226,378 | -4,354 | 0.07% | 1,492,398 |
| 2012-12-06 | 2012-12-04 | 6.501 | 230,732 | +26,991 | 0.07% | 1,499,901 |
| 2012-12-04 | 2012-11-30 | 6.661 | 203,741 | -6,094 | 0.06% | 1,357,203 |
| 2012-11-29 | 2012-11-27 | 6.524 | 209,835 | -1,742 | 0.06% | 1,368,878 |
| 2012-11-28 | 2012-11-26 | 6.570 | 211,577 | +6,095 | 0.07% | 1,389,962 |
| 2012-11-27 | 2012-11-23 | 6.593 | 205,482 | +2,612 | 0.06% | 1,354,641 |
| 2012-11-26 | 2012-11-22 | 6.455 | 202,870 | +13,060 | 0.06% | 1,309,461 |
| 2012-11-23 | 2012-11-21 | 6.478 | 189,810 | +19,156 | 0.06% | 1,229,523 |
| 2012-11-20 | 2012-11-16 | 6.524 | 170,654 | +2,612 | 0.05% | 1,113,277 |
| 2012-11-13 | 2012-11-09 | 6.707 | 168,042 | +4,353 | 0.05% | 1,127,117 |
| 2012-11-09 | 2012-11-07 | 6.753 | 163,689 | +4,353 | 0.05% | 1,105,440 |
| 2012-11-08 | 2012-11-06 | 6.822 | 159,336 | +7,837 | 0.05% | 1,087,023 |
| 2012-11-05 | 2012-11-01 | 6.776 | 151,499 | +4,353 | 0.05% | 1,026,597 |
| 2012-11-01 | 2012-10-30 | 6.684 | 147,146 | +4,353 | 0.05% | 983,580 |
| 2012-10-31 | 2012-10-29 | 6.845 | 142,793 | -4,353 | 0.04% | 977,443 |
| 2012-10-30 | 2012-10-26 | 6.891 | 147,146 | +871 | 0.05% | 1,014,000 |
| 2012-10-29 | 2012-10-25 | 6.868 | 146,275 | +4,353 | 0.04% | 1,004,638 |
| 2012-10-26 | 2012-10-24 | 6.960 | 141,922 | +16,543 | 0.04% | 987,781 |
| 2012-10-25 | 2012-10-22 | 7.006 | 125,379 | +8,707 | 0.04% | 878,401 |
| 2012-10-19 | 2012-10-17 | 6.776 | 116,672 | +2,612 | 0.04% | 790,600 |
| 2012-10-15 | 2012-10-11 | 6.707 | 114,060 | -4,353 | 0.04% | 765,041 |
| 2012-09-24 | 2012-09-20 | 6.455 | 118,413 | -7,836 | 0.04% | 764,318 |
| 2012-09-20 | 2012-09-18 | 6.386 | 126,249 | -4,354 | 0.04% | 806,197 |
| 2012-09-17 | 2012-09-13 | 6.340 | 130,603 | -4,353 | 0.04% | 828,001 |
| 2012-08-27 | 2012-08-23 | 6.661 | 134,956 | +4,353 | 0.04% | 898,998 |
| 2012-08-13 | 2012-08-09 | 6.432 | 130,603 | +4,354 | 0.04% | 840,001 |
| 2012-08-10 | 2012-08-08 | 6.478 | 126,249 | -4,354 | 0.04% | 817,797 |
| 2012-08-08 | 2012-08-06 | 6.432 | 130,603 | -3,483 | 0.04% | 840,001 |
| 2012-08-07 | 2012-08-03 | 6.271 | 134,086 | +7,837 | 0.04% | 840,842 |
| 2012-08-06 | 2012-08-02 | 6.386 | 126,249 | +4,353 | 0.04% | 806,197 |
| 2012-08-03 | 2012-08-01 | 6.501 | 121,896 | -3,483 | 0.04% | 792,400 |
| 2012-08-01 | 2012-07-30 | 6.478 | 125,379 | -3,483 | 0.04% | 812,161 |
| 2012-07-31 | 2012-07-27 | 6.386 | 128,862 | +8,707 | 0.04% | 822,883 |
| 2012-07-24 | 2012-07-20 | 6.294 | 120,155 | +8,707 | 0.04% | 756,242 |
| 2012-07-23 | 2012-07-19 | 6.340 | 111,448 | -2,612 | 0.03% | 706,561 |
| 2012-07-19 | 2012-07-17 | 6.294 | 114,060 | -5,224 | 0.04% | 717,881 |
| 2012-07-18 | 2012-07-16 | 6.202 | 119,284 | -4,353 | 0.04% | 739,800 |
| 2012-07-17 | 2012-07-13 | 6.225 | 123,637 | +13,060 | 0.04% | 769,637 |
| 2012-07-13 | 2012-07-11 | 6.317 | 110,577 | -1,741 | 0.03% | 698,499 |
| 2012-07-10 | 2012-07-06 | 6.432 | 112,318 | +6,965 | 0.03% | 722,397 |
| 2012-07-06 | 2012-07-04 | 6.409 | 105,353 | +2,612 | 0.03% | 675,180 |
| 2012-06-29 | 2012-06-27 | 6.547 | 102,741 | +1,741 | 0.03% | 672,600 |
| 2012-06-22 | 2012-06-20 | 6.776 | 101,000 | +9,578 | 0.03% | 684,403 |
| 2012-06-19 | 2012-06-15 | 6.799 | 91,422 | -26,121 | 0.03% | 621,600 |
| 2012-06-18 | 2012-06-14 | 6.661 | 117,543 | +2,612 | 0.04% | 783,003 |
| 2012-06-15 | 2012-06-13 | 6.776 | 114,931 | -2,612 | 0.04% | 778,803 |
| 2012-06-12 | 2012-06-08 | 6.661 | 117,543 | -1,741 | 0.04% | 783,003 |
| 2012-06-11 | 2012-06-07 | 6.822 | 119,284 | -1,741 | 0.04% | 813,780 |
| 2012-06-08 | 2012-06-06 | 6.615 | 121,025 | -8,707 | 0.04% | 800,638 |
| 2012-06-07 | 2012-06-05 | 7.397 | 129,732 | -5,224 | 0.04% | 959,672 |
| 2012-06-06 | 2012-06-04 | 7.250 | 134,956 | +8,816 | 0.04% | 978,416 |
| 2012-06-05 | 2012-06-01 | 7.250 | 126,140 | +13,021 | 0.04% | 914,501 |
| 2012-06-04 | 2012-05-31 | 7.176 | 113,119 | +4,069 | 0.04% | 811,760 |
| 2012-05-29 | 2012-05-25 | 7.127 | 109,050 | -1,628 | 0.04% | 777,200 |
| 2012-05-23 | 2012-05-21 | 7.324 | 110,678 | -3,255 | 0.04% | 810,563 |
| 2012-05-21 | 2012-05-17 | 7.422 | 113,933 | -814 | 0.04% | 845,601 |
| 2012-05-18 | 2012-05-16 | 7.397 | 114,747 | +7,325 | 0.04% | 848,823 |
| 2012-05-11 | 2012-05-09 | 7.913 | 107,422 | -6,511 | 0.04% | 850,077 |
| 2012-05-10 | 2012-05-08 | 7.963 | 113,933 | -4,883 | 0.04% | 907,201 |
| 2012-05-04 | 2012-05-02 | 8.085 | 118,816 | +23,601 | 0.04% | 960,683 |
| 2012-05-02 | 2012-04-27 | 7.963 | 95,215 | -18,718 | 0.03% | 758,158 |
| 2012-04-26 | 2012-04-24 | 7.987 | 113,933 | -4,069 | 0.04% | 910,001 |
| 2012-04-25 | 2012-04-23 | 7.987 | 118,002 | -24,414 | 0.04% | 942,501 |
| 2012-04-24 | 2012-04-20 | 7.987 | 142,416 | +4,069 | 0.05% | 1,137,500 |
| 2012-04-19 | 2012-04-17 | 7.889 | 138,347 | +8,138 | 0.05% | 1,091,400 |
| 2012-04-17 | 2012-04-13 | 7.889 | 130,209 | +26,042 | 0.04% | 1,027,200 |
| 2012-04-16 | 2012-04-12 | 7.840 | 104,167 | +14,648 | 0.03% | 816,639 |
| 2012-04-13 | 2012-04-11 | 7.913 | 89,519 | -1,627 | 0.03% | 708,403 |
| 2012-04-12 | 2012-04-10 | 7.864 | 91,146 | +814 | 0.03% | 716,798 |
| 2012-04-11 | 2012-04-05 | 7.889 | 90,332 | -814 | 0.03% | 712,616 |
| 2012-04-10 | 2012-04-03 | 7.987 | 91,146 | +4,883 | 0.03% | 727,998 |
| 2012-04-05 | 2012-04-02 | 7.889 | 86,263 | +5,696 | 0.03% | 680,517 |
| 2012-04-02 | 2012-03-29 | 7.987 | 80,567 | +1,628 | 0.03% | 643,502 |
| 2012-03-28 | 2012-03-26 | 8.307 | 78,939 | -4,069 | 0.03% | 655,719 |
| 2012-03-27 | 2012-03-23 | 8.331 | 83,008 | +4,069 | 0.03% | 691,558 |
| 2012-03-26 | 2012-03-22 | 8.602 | 78,939 | -4,883 | 0.03% | 678,998 |
| 2012-03-23 | 2012-03-21 | 8.380 | 83,822 | -3,255 | 0.03% | 702,460 |
| 2012-03-22 | 2012-03-20 | 8.282 | 87,077 | -15,463 | 0.03% | 721,178 |
| 2012-03-16 | 2012-03-14 | 8.233 | 102,540 | +4,069 | 0.03% | 844,204 |
| 2012-03-15 | 2012-03-13 | 8.405 | 98,471 | -2,441 | 0.03% | 827,644 |
| 2012-03-12 | 2012-03-08 | 8.257 | 100,912 | +4,069 | 0.03% | 833,281 |
| 2012-03-07 | 2012-03-05 | 8.602 | 96,843 | -4,069 | 0.03% | 833,001 |
| 2012-03-06 | 2012-03-02 | 8.479 | 100,912 | +4,069 | 0.03% | 855,601 |
| 2012-03-02 | 2012-02-29 | 8.380 | 96,843 | +8,952 | 0.03% | 811,581 |
| 2012-03-01 | 2012-02-28 | 8.503 | 87,891 | -8,138 | 0.03% | 747,360 |
| 2012-02-29 | 2012-02-27 | 8.528 | 96,029 | -6,511 | 0.03% | 818,919 |
| 2012-02-28 | 2012-02-24 | 8.528 | 102,540 | +4,069 | 0.03% | 874,444 |
| 2012-02-27 | 2012-02-23 | 8.282 | 98,471 | +4,070 | 0.03% | 815,544 |
| 2012-02-23 | 2012-02-21 | 8.405 | 94,401 | +2,441 | 0.03% | 793,436 |
| 2012-02-22 | 2012-02-20 | 8.430 | 91,960 | -8,138 | 0.03% | 775,179 |
| 2012-02-21 | 2012-02-17 | 8.577 | 100,098 | +4,069 | 0.03% | 858,539 |
| 2012-02-20 | 2012-02-16 | 8.479 | 96,029 | -5,697 | 0.03% | 814,199 |
| 2012-02-17 | 2012-02-15 | 8.282 | 101,726 | +11,394 | 0.03% | 842,502 |
| 2012-02-15 | 2012-02-13 | 8.356 | 90,332 | +6,510 | 0.03% | 754,796 |
| 2012-02-14 | 2012-02-10 | 8.405 | 83,822 | +1,628 | 0.03% | 704,520 |
| 2012-02-08 | 2012-02-06 | 8.356 | 82,194 | -10,580 | 0.03% | 686,797 |
| 2012-02-06 | 2012-02-02 | 8.085 | 92,774 | -10,579 | 0.03% | 750,121 |
| 2012-02-03 | 2012-02-01 | 7.889 | 103,353 | +10,579 | 0.03% | 815,337 |
| 2012-02-02 | 2012-01-31 | 7.913 | 92,774 | -13,021 | 0.03% | 734,161 |
| 2012-01-31 | 2012-01-27 | 8.061 | 105,795 | +7,324 | 0.03% | 852,802 |
| 2012-01-30 | 2012-01-26 | 7.889 | 98,471 | -26,041 | 0.03% | 776,824 |
| 2012-01-27 | 2012-01-20 | 7.692 | 124,512 | +10,579 | 0.04% | 957,778 |
| 2012-01-26 | 2012-01-19 | 7.741 | 113,933 | -13,835 | 0.04% | 882,001 |
| 2012-01-20 | 2012-01-18 | 7.569 | 127,768 | +17,904 | 0.04% | 967,124 |
| 2012-01-18 | 2012-01-16 | 7.520 | 109,864 | +3,255 | 0.04% | 826,201 |
| 2012-01-17 | 2012-01-13 | 7.446 | 106,609 | +6,511 | 0.04% | 793,863 |
| 2012-01-13 | 2012-01-11 | 7.594 | 100,098 | -34,994 | 0.03% | 760,139 |
| 2012-01-12 | 2012-01-10 | 7.569 | 135,092 | +49,642 | 0.04% | 1,022,562 |
| 2012-01-06 | 2012-01-04 | 8.012 | 85,450 | +814 | 0.03% | 684,603 |
| 2011-12-30 | 2011-12-28 | 8.036 | 84,636 | +4,069 | 0.03% | 680,161 |
| 2011-12-20 | 2011-12-16 | 8.307 | 80,567 | -3,255 | 0.03% | 669,242 |
| 2011-12-19 | 2011-12-15 | 8.135 | 83,822 | +3,255 | 0.03% | 681,860 |
| 2011-12-06 | 2011-12-02 | 8.380 | 80,567 | -6,510 | 0.03% | 675,182 |
| 2011-12-05 | 2011-12-01 | 8.602 | 87,077 | +6,510 | 0.03% | 748,998 |
| 2011-12-02 | 2011-11-30 | 8.208 | 80,567 | -1,627 | 0.03% | 661,322 |
| 2011-12-01 | 2011-11-29 | 8.307 | 82,194 | -4,069 | 0.03% | 682,757 |
| 2011-11-30 | 2011-11-28 | 8.061 | 86,263 | -2,442 | 0.03% | 695,357 |
| 2011-11-21 | 2011-11-17 | 7.840 | 88,705 | -4,069 | 0.03% | 695,421 |
| 2011-11-17 | 2011-11-15 | 7.864 | 92,774 | -814 | 0.03% | 729,601 |
| 2011-11-16 | 2011-11-14 | 7.815 | 93,588 | +814 | 0.03% | 731,402 |
| 2011-11-14 | 2011-11-10 | 7.668 | 92,774 | -2,441 | 0.03% | 711,361 |
| 2011-11-11 | 2011-11-09 | 7.938 | 95,215 | +6,510 | 0.03% | 755,818 |
| 2011-11-10 | 2011-11-08 | 7.864 | 88,705 | -814 | 0.03% | 697,601 |
| 2011-11-09 | 2011-11-07 | 7.913 | 89,519 | -1,627 | 0.03% | 708,403 |
| 2011-11-08 | 2011-11-04 | 7.938 | 91,146 | +2,441 | 0.03% | 723,518 |
| 2011-11-03 | 2011-11-01 | 7.791 | 88,705 | -4,069 | 0.03% | 691,061 |
| 2011-11-02 | 2011-10-31 | 8.110 | 92,774 | -5,697 | 0.03% | 752,401 |
| 2011-11-01 | 2011-10-28 | 7.889 | 98,471 | -4,069 | 0.03% | 776,824 |
| 2011-10-31 | 2011-10-27 | 7.520 | 102,540 | -2,441 | 0.03% | 771,123 |
| 2011-10-28 | 2011-10-26 | 7.324 | 104,981 | +10,580 | 0.03% | 768,840 |
| 2011-10-27 | 2011-10-25 | 7.373 | 94,401 | -814 | 0.03% | 695,996 |
| 2011-10-26 | 2011-10-24 | 7.545 | 95,215 | +8,952 | 0.03% | 718,378 |
| 2011-10-12 | 2011-10-10 | 7.201 | 86,263 | -4,069 | 0.03% | 621,157 |
| 2011-10-11 | 2011-10-07 | 7.225 | 90,332 | +4,069 | 0.03% | 652,677 |
| 2011-10-06 | 2011-10-03 | 6.881 | 86,263 | -1,628 | 0.03% | 593,597 |
| 2011-10-04 | 2011-09-30 | 6.906 | 87,891 | +1,628 | 0.03% | 606,960 |
| 2011-10-03 | 2011-09-28 | 6.857 | 86,263 | -2,442 | 0.03% | 591,477 |
| 2011-09-30 | 2011-09-27 | 6.783 | 88,705 | -814 | 0.03% | 601,681 |
| 2011-09-28 | 2011-09-26 | 6.635 | 89,519 | +3,256 | 0.03% | 594,002 |
| 2011-09-26 | 2011-09-22 | 7.446 | 86,263 | -1,628 | 0.03% | 642,357 |
| 2011-09-23 | 2011-09-21 | 7.864 | 87,891 | +4,069 | 0.03% | 691,200 |
| 2011-09-21 | 2011-09-19 | 8.430 | 83,822 | -814 | 0.03% | 706,580 |
| 2011-09-19 | 2011-09-15 | 8.257 | 84,636 | +4,069 | 0.03% | 698,881 |
| 2011-09-16 | 2011-09-14 | 8.036 | 80,567 | +1,628 | 0.03% | 647,462 |
| 2011-09-15 | 2011-09-12 | 8.110 | 78,939 | -8,138 | 0.03% | 640,199 |
| 2011-09-12 | 2011-09-08 | 8.110 | 87,077 | +3,255 | 0.03% | 706,198 |
| 2011-09-08 | 2011-09-06 | 8.110 | 83,822 | +4,883 | 0.03% | 679,800 |
| 2011-09-05 | 2011-09-01 | 8.602 | 78,939 | -6,511 | 0.03% | 678,998 |
| 2011-09-02 | 2011-08-31 | 8.626 | 85,450 | -4,069 | 0.03% | 737,103 |
| 2011-09-01 | 2011-08-30 | 8.331 | 89,519 | -2,441 | 0.03% | 745,803 |
| 2011-08-31 | 2011-08-29 | 8.307 | 91,960 | +5,697 | 0.03% | 763,879 |
| 2011-08-30 | 2011-08-26 | 8.356 | 86,263 | +6,510 | 0.03% | 720,796 |
| 2011-08-29 | 2011-08-25 | 8.700 | 79,753 | +4,069 | 0.03% | 693,840 |
| 2011-08-26 | 2011-08-24 | 8.700 | 75,684 | -10,579 | 0.02% | 658,440 |
| 2011-08-25 | 2011-08-23 | 8.651 | 86,263 | +10,579 | 0.03% | 746,236 |
| 2011-08-16 | 2011-08-12 | 9.314 | 75,684 | +814 | 0.02% | 704,940 |
| 2011-08-12 | 2011-08-10 | 9.437 | 74,870 | -3,255 | 0.02% | 706,559 |
| 2011-08-11 | 2011-08-09 | 8.946 | 78,125 | -1,628 | 0.03% | 698,877 |
| 2011-08-10 | 2011-08-08 | 8.946 | 79,753 | -814 | 0.03% | 713,440 |
| 2011-08-09 | 2011-08-05 | 9.339 | 80,567 | -3,255 | 0.03% | 752,402 |
| 2011-08-08 | 2011-08-04 | 9.634 | 83,822 | +3,255 | 0.03% | 807,520 |
| 2011-07-29 | 2011-07-27 | 10.322 | 80,567 | -2,441 | 0.03% | 831,602 |
| 2011-07-28 | 2011-07-26 | 10.371 | 83,008 | -4,069 | 0.03% | 860,878 |
| 2011-07-27 | 2011-07-25 | 10.420 | 87,077 | +1,627 | 0.03% | 907,358 |
| 2011-07-26 | 2011-07-22 | 9.732 | 85,450 | +814 | 0.03% | 831,604 |
| 2011-07-25 | 2011-07-21 | 9.585 | 84,636 | -2,441 | 0.03% | 811,202 |
| 2011-07-22 | 2011-07-20 | 9.757 | 87,077 | +4,069 | 0.03% | 849,578 |
| 2011-07-21 | 2011-07-19 | 9.781 | 83,008 | -4,883 | 0.03% | 811,918 |
| 2011-07-20 | 2011-07-18 | 9.880 | 87,891 | +4,883 | 0.03% | 868,320 |
| 2011-07-19 | 2011-07-15 | 9.880 | 83,008 | +30,111 | 0.03% | 820,078 |
| 2011-07-18 | 2011-07-14 | 10.002 | 52,897 | +1,627 | 0.02% | 529,096 |
| 2011-07-12 | 2011-07-08 | 10.863 | 51,270 | -1,627 | 0.02% | 556,922 |
| 2011-07-08 | 2011-07-06 | 10.740 | 52,897 | -6,511 | 0.02% | 568,096 |
| 2011-07-07 | 2011-07-05 | 10.764 | 59,408 | +1,628 | 0.02% | 639,482 |
| 2011-07-06 | 2011-07-04 | 10.764 | 57,780 | +6,510 | 0.02% | 621,958 |
| 2011-06-29 | 2011-06-27 | 10.985 | 51,270 | -1,627 | 0.02% | 563,222 |
| 2011-06-28 | 2011-06-24 | 10.813 | 52,897 | +1,627 | 0.02% | 571,996 |
| 2011-06-24 | 2011-06-22 | 11.035 | 51,270 | -1,627 | 0.02% | 565,742 |
| 2011-06-23 | 2011-06-21 | 11.059 | 52,897 | -4,069 | 0.02% | 584,996 |
| 2011-06-22 | 2011-06-20 | 10.174 | 56,966 | -7,325 | 0.02% | 579,596 |
| 2011-06-21 | 2011-06-17 | 10.052 | 64,291 | +7,325 | 0.02% | 646,223 |
| 2011-06-20 | 2011-06-16 | 10.199 | 56,966 | +5,696 | 0.02% | 580,996 |
| 2011-06-17 | 2011-06-15 | 10.936 | 51,270 | +2,442 | 0.02% | 560,702 |
| 2011-06-15 | 2011-06-13 | 11.477 | 48,828 | +16,276 | 0.02% | 560,396 |
| 2011-06-14 | 2011-06-10 | 11.846 | 32,552 | +4,883 | 0.01% | 385,597 |
| 2011-05-25 | 2011-05-23 | 12.607 | 27,669 | +1,627 | 0.01% | 348,835 |
| 2011-05-23 | 2011-05-19 | 12.829 | 26,042 | -1,627 | 0.01% | 334,083 |
| 2011-05-19 | 2011-05-17 | 12.386 | 27,669 | -3,256 | 0.01% | 342,715 |
| 2011-05-16 | 2011-05-12 | 12.435 | 30,925 | -813 | 0.01% | 384,565 |
| 2011-05-06 | 2011-05-04 | 12.435 | 31,738 | +1,627 | 0.01% | 394,675 |
| 2011-04-18 | 2011-04-14 | 12.804 | 30,111 | -13,021 | 0.01% | 385,542 |
| 2011-04-15 | 2011-04-13 | 13.439 | 43,132 | +5,697 | 0.01% | 579,667 |
| 2011-04-14 | 2011-04-12 | 13.235 | 37,435 | +1,359 | 0.01% | 495,466 |
| 2011-04-08 | 2011-04-06 | 13.720 | 36,076 | -7,843 | 0.01% | 494,959 |
| 2011-04-07 | 2011-04-04 | 13.210 | 43,919 | +1,569 | 0.01% | 580,164 |
| 2011-04-06 | 2011-04-01 | 13.490 | 42,350 | +3,921 | 0.01% | 571,318 |
| 2011-04-01 | 2011-03-30 | 12.827 | 38,429 | -11,764 | 0.01% | 492,942 |
| 2011-03-31 | 2011-03-29 | 12.827 | 50,193 | +1,569 | 0.02% | 643,843 |
| 2011-03-30 | 2011-03-28 | 12.292 | 48,624 | +11,764 | 0.02% | 597,677 |
| 2011-03-29 | 2011-03-25 | 12.113 | 36,860 | +3,921 | 0.01% | 446,496 |
| 2011-03-25 | 2011-03-23 | 12.266 | 32,939 | -3,921 | 0.01% | 404,040 |
| 2011-03-23 | 2011-03-21 | 12.215 | 36,860 | +6,274 | 0.01% | 450,256 |
| 2011-03-18 | 2011-03-16 | 12.394 | 30,586 | -2,353 | 0.01% | 379,077 |
| 2011-03-08 | 2011-03-04 | 12.521 | 32,939 | -7,843 | 0.01% | 412,440 |
| 2011-03-04 | 2011-03-02 | 12.317 | 40,782 | -3,137 | 0.01% | 502,325 |
| 2011-03-03 | 2011-03-01 | 12.215 | 43,919 | -4,705 | 0.01% | 536,484 |
| 2011-03-02 | 2011-02-28 | 11.986 | 48,624 | +2,353 | 0.02% | 582,797 |
| 2011-03-01 | 2011-02-25 | 12.088 | 46,271 | -1,569 | 0.02% | 559,314 |
| 2011-02-24 | 2011-02-22 | 12.368 | 47,840 | -1,569 | 0.02% | 591,700 |
| 2011-02-17 | 2011-02-15 | 12.419 | 49,409 | +2,353 | 0.02% | 613,626 |
| 2011-02-15 | 2011-02-11 | 11.986 | 47,056 | -784 | 0.02% | 564,003 |
| 2011-01-28 | 2011-01-26 | 11.960 | 47,840 | -1,569 | 0.02% | 572,180 |
| 2011-01-27 | 2011-01-25 | 11.629 | 49,409 | -65,878 | 0.02% | 574,566 |
| 2011-01-26 | 2011-01-24 | 10.966 | 115,287 | +54,115 | 0.04% | 1,264,205 |
| 2011-01-25 | 2011-01-21 | 10.991 | 61,172 | +11,763 | 0.02% | 672,355 |
| 2011-01-24 | 2011-01-20 | 11.884 | 49,409 | +2,353 | 0.02% | 587,166 |
| 2011-01-21 | 2011-01-19 | 12.266 | 47,056 | +1,569 | 0.02% | 577,203 |
| 2011-01-19 | 2011-01-17 | 12.292 | 45,487 | -2,353 | 0.02% | 559,117 |
| 2011-01-18 | 2011-01-14 | 12.292 | 47,840 | +2,353 | 0.02% | 588,040 |
| 2011-01-17 | 2011-01-13 | 12.445 | 45,487 | +1,568 | 0.02% | 566,077 |
| 2011-01-13 | 2011-01-11 | 12.776 | 43,919 | -784 | 0.01% | 561,124 |
| 2011-01-11 | 2011-01-07 | 12.368 | 44,703 | +2,353 | 0.02% | 552,901 |
| 2011-01-07 | 2011-01-05 | 12.088 | 42,350 | -7,059 | 0.01% | 511,918 |
| 2011-01-06 | 2011-01-04 | 11.782 | 49,409 | -3,921 | 0.02% | 582,126 |
| 2011-01-05 | 2011-01-03 | 11.705 | 53,330 | +2,353 | 0.02% | 624,242 |
| 2011-01-04 | 2010-12-31 | 11.756 | 50,977 | +10,980 | 0.02% | 599,300 |
| 2011-01-03 | 2010-12-29 | 11.858 | 39,997 | -10,980 | 0.01% | 474,296 |
| 2010-12-30 | 2010-12-28 | 11.603 | 50,977 | -4,706 | 0.02% | 591,500 |
| 2010-12-17 | 2010-12-15 | 12.088 | 55,683 | -10,979 | 0.02% | 673,085 |
| 2010-12-15 | 2010-12-13 | 11.935 | 66,662 | +6,274 | 0.02% | 795,597 |
| 2010-12-13 | 2010-12-09 | 11.527 | 60,388 | +2,353 | 0.02% | 696,078 |
| 2010-11-29 | 2010-11-25 | 11.272 | 58,035 | +4,705 | 0.02% | 654,155 |
| 2010-11-25 | 2010-11-23 | 11.246 | 53,330 | -3,137 | 0.02% | 599,762 |
| 2010-11-24 | 2010-11-22 | 11.221 | 56,467 | -1,568 | 0.02% | 633,601 |
| 2010-11-23 | 2010-11-19 | 11.093 | 58,035 | -3,922 | 0.02% | 643,796 |
| 2010-11-22 | 2010-11-18 | 11.170 | 61,957 | +3,922 | 0.02% | 692,043 |
| 2010-11-19 | 2010-11-17 | 10.991 | 58,035 | +1,568 | 0.02% | 637,876 |
| 2010-11-18 | 2010-11-16 | 11.323 | 56,467 | +2,353 | 0.02% | 639,361 |
| 2010-11-15 | 2010-11-11 | 12.164 | 54,114 | +784 | 0.02% | 658,259 |
| 2010-11-12 | 2010-11-10 | 12.139 | 53,330 | -3,137 | 0.02% | 647,362 |
| 2010-11-11 | 2010-11-09 | 12.088 | 56,467 | -3,921 | 0.02% | 682,562 |
| 2010-11-10 | 2010-11-08 | 12.139 | 60,388 | -3,921 | 0.02% | 733,038 |
| 2010-11-09 | 2010-11-05 | 12.037 | 64,309 | +2,352 | 0.02% | 774,074 |
| 2010-11-08 | 2010-11-04 | 12.419 | 61,957 | -10,979 | 0.02% | 769,464 |
| 2010-11-05 | 2010-11-03 | 11.425 | 72,936 | +7,058 | 0.02% | 833,276 |
| 2010-11-04 | 2010-11-02 | 11.068 | 65,878 | +3,921 | 0.02% | 729,120 |
| 2010-10-18 | 2010-10-14 | 11.093 | 61,957 | -7,842 | 0.02% | 687,303 |
| 2010-10-14 | 2010-10-12 | 11.425 | 69,799 | -9,411 | 0.02% | 797,436 |
| 2010-10-13 | 2010-10-11 | 10.864 | 79,210 | +1,568 | 0.03% | 860,515 |
| 2010-10-11 | 2010-10-07 | 10.558 | 77,642 | -3,921 | 0.03% | 819,720 |
| 2010-10-08 | 2010-10-06 | 10.481 | 81,563 | +3,921 | 0.03% | 854,877 |
| 2010-10-05 | 2010-09-30 | 10.354 | 77,642 | -3,921 | 0.03% | 803,880 |
| 2010-10-04 | 2010-09-29 | 10.277 | 81,563 | -6,274 | 0.03% | 838,237 |
| 2010-09-27 | 2010-09-22 | 10.048 | 87,837 | -10,196 | 0.03% | 882,556 |
| 2010-09-24 | 2010-09-21 | 9.971 | 98,033 | -1,568 | 0.03% | 977,502 |
| 2010-09-22 | 2010-09-20 | 9.971 | 99,601 | +23,528 | 0.03% | 993,137 |
| 2010-09-21 | 2010-09-17 | 10.073 | 76,073 | +2,352 | 0.03% | 766,296 |
| 2010-09-20 | 2010-09-16 | 10.150 | 73,721 | -8,627 | 0.03% | 748,244 |
| 2010-09-17 | 2010-09-15 | 10.124 | 82,348 | +7,843 | 0.03% | 833,705 |
| 2010-09-16 | 2010-09-14 | 10.277 | 74,505 | -3,137 | 0.03% | 765,701 |
| 2010-09-13 | 2010-09-09 | 10.022 | 77,642 | +8,627 | 0.03% | 778,140 |
| 2010-09-06 | 2010-09-02 | 9.844 | 69,015 | -3,921 | 0.02% | 679,359 |
| 2010-09-03 | 2010-09-01 | 9.512 | 72,936 | +3,921 | 0.02% | 693,776 |
| 2010-09-02 | 2010-08-31 | 9.563 | 69,015 | -3,921 | 0.02% | 659,999 |
| 2010-08-31 | 2010-08-27 | 9.334 | 72,936 | -7,843 | 0.02% | 680,756 |
| 2010-08-26 | 2010-08-24 | 9.385 | 80,779 | -3,921 | 0.03% | 758,080 |
| 2010-08-25 | 2010-08-23 | 9.436 | 84,700 | +3,921 | 0.03% | 799,197 |
| 2010-08-24 | 2010-08-20 | 9.538 | 80,779 | -3,921 | 0.03% | 770,440 |
| 2010-08-23 | 2010-08-19 | 9.461 | 84,700 | +7,842 | 0.03% | 801,357 |
| 2010-08-18 | 2010-08-16 | 9.665 | 76,858 | -11,764 | 0.03% | 742,843 |
| 2010-08-12 | 2010-08-10 | 9.614 | 88,622 | -7,058 | 0.03% | 852,024 |
| 2010-08-11 | 2010-08-09 | 9.691 | 95,680 | +3,921 | 0.03% | 927,200 |
| 2010-08-10 | 2010-08-06 | 9.793 | 91,759 | -2,352 | 0.03% | 898,563 |
| 2010-08-06 | 2010-08-04 | 9.742 | 94,111 | -7,059 | 0.03% | 916,796 |
| 2010-08-05 | 2010-08-03 | 9.512 | 101,170 | -784 | 0.03% | 962,342 |
| 2010-08-03 | 2010-07-30 | 9.589 | 101,954 | -784 | 0.03% | 977,599 |
| 2010-07-30 | 2010-07-28 | 9.487 | 102,738 | -7,059 | 0.04% | 974,637 |
| 2010-07-29 | 2010-07-27 | 9.155 | 109,797 | +1,569 | 0.04% | 1,005,203 |
| 2010-07-28 | 2010-07-26 | 9.181 | 108,228 | -1,569 | 0.04% | 993,598 |
| 2010-07-26 | 2010-07-22 | 9.053 | 109,797 | +3,922 | 0.04% | 994,003 |
| 2010-07-23 | 2010-07-21 | 9.002 | 105,875 | -8,627 | 0.04% | 953,096 |
| 2010-07-22 | 2010-07-20 | 8.824 | 114,502 | -1,569 | 0.04% | 1,010,318 |
| 2010-07-20 | 2010-07-16 | 8.620 | 116,071 | -1,568 | 0.04% | 1,000,482 |
| 2010-07-16 | 2010-07-14 | 8.798 | 117,639 | -7,843 | 0.04% | 1,034,997 |
| 2010-07-14 | 2010-07-12 | 8.747 | 125,482 | +7,843 | 0.04% | 1,097,600 |
| 2010-07-13 | 2010-07-09 | 8.824 | 117,639 | +3,137 | 0.04% | 1,037,997 |
| 2010-07-12 | 2010-07-08 | 8.696 | 114,502 | +3,921 | 0.04% | 995,718 |
| 2010-07-09 | 2010-07-07 | 8.671 | 110,581 | -3,921 | 0.04% | 958,800 |
| 2010-07-08 | 2010-07-06 | 8.747 | 114,502 | +7,842 | 0.04% | 1,001,558 |
| 2010-07-07 | 2010-07-05 | 8.773 | 106,660 | +7,843 | 0.04% | 935,683 |
| 2010-07-06 | 2010-07-02 | 8.824 | 98,817 | -11,764 | 0.03% | 871,920 |
| 2010-07-05 | 2010-06-30 | 8.798 | 110,581 | -2,353 | 0.04% | 972,900 |
| 2010-07-02 | 2010-06-29 | 8.849 | 112,934 | +7,843 | 0.04% | 999,362 |
| 2010-06-29 | 2010-06-25 | 9.079 | 105,091 | -1,569 | 0.04% | 954,079 |
| 2010-06-28 | 2010-06-24 | 9.130 | 106,660 | -3,921 | 0.04% | 973,763 |
| 2010-06-25 | 2010-06-23 | 9.181 | 110,581 | -7,843 | 0.04% | 1,015,200 |
| 2010-06-24 | 2010-06-22 | 9.130 | 118,424 | -29,802 | 0.04% | 1,081,164 |
| 2010-06-23 | 2010-06-21 | 9.053 | 148,226 | +45,488 | 0.05% | 1,341,904 |
| 2010-06-22 | 2010-06-18 | 8.977 | 102,738 | +2,352 | 0.04% | 922,237 |
| 2010-06-17 | 2010-06-14 | 8.849 | 100,386 | -3,921 | 0.03% | 888,324 |
| 2010-06-15 | 2010-06-11 | 8.747 | 104,307 | -3,921 | 0.04% | 912,381 |
| 2010-06-11 | 2010-06-09 | 8.671 | 108,228 | +11,764 | 0.04% | 938,398 |
| 2010-06-10 | 2010-06-08 | 8.747 | 96,464 | -7,843 | 0.03% | 843,778 |
| 2010-06-09 | 2010-06-07 | 8.671 | 104,307 | -9,411 | 0.04% | 904,401 |
| 2010-06-07 | 2010-06-03 | 8.798 | 113,718 | +7,843 | 0.04% | 1,000,500 |
| 2010-06-04 | 2010-06-02 | 8.798 | 105,875 | -10,980 | 0.04% | 931,497 |
| 2010-06-03 | 2010-06-01 | 8.798 | 116,855 | +784 | 0.04% | 1,028,099 |
| 2010-06-02 | 2010-05-31 | 8.798 | 116,071 | +14,117 | 0.04% | 1,021,202 |
| 2010-05-31 | 2010-05-27 | 8.900 | 101,954 | +4,705 | 0.03% | 907,399 |
| 2010-05-28 | 2010-05-26 | 8.798 | 97,249 | -2,352 | 0.03% | 855,604 |
| 2010-05-27 | 2010-05-25 | 8.824 | 99,601 | +5,490 | 0.03% | 878,837 |
| 2010-05-26 | 2010-05-24 | 9.257 | 94,111 | +1,568 | 0.03% | 871,196 |
| 2010-05-25 | 2010-05-20 | 9.283 | 92,543 | -3,921 | 0.03% | 859,041 |
| 2010-05-24 | 2010-05-19 | 9.155 | 96,464 | -785 | 0.03% | 883,138 |
| 2010-05-12 | 2010-05-10 | 9.538 | 97,249 | +3,922 | 0.03% | 927,525 |
| 2010-05-11 | 2010-05-07 | 9.359 | 93,327 | +7,842 | 0.03% | 873,458 |
| 2010-05-07 | 2010-05-05 | 9.716 | 85,485 | -3,921 | 0.03% | 830,584 |
| 2010-05-06 | 2010-05-04 | 9.946 | 89,406 | -5,490 | 0.03% | 889,201 |
| 2010-05-05 | 2010-05-03 | 9.895 | 94,896 | +1,569 | 0.03% | 938,963 |
| 2010-05-04 | 2010-04-30 | 10.048 | 93,327 | +3,921 | 0.03% | 937,718 |
| 2010-05-03 | 2010-04-29 | 10.201 | 89,406 | +784 | 0.03% | 912,001 |
| 2010-04-30 | 2010-04-28 | 10.073 | 88,622 | -2,352 | 0.03% | 892,704 |
| 2010-04-29 | 2010-04-27 | 10.099 | 90,974 | -3,137 | 0.03% | 918,716 |
| 2010-04-28 | 2010-04-26 | 10.252 | 94,111 | +1,568 | 0.03% | 964,795 |
| 2010-04-27 | 2010-04-23 | 10.405 | 92,543 | +4,706 | 0.03% | 962,881 |
| 2010-04-26 | 2010-04-22 | 9.971 | 87,837 | +784 | 0.03% | 875,836 |
| 2010-04-23 | 2010-04-21 | 10.073 | 87,053 | -3,137 | 0.03% | 876,899 |
| 2010-04-22 | 2010-04-20 | 9.869 | 90,190 | +2,353 | 0.03% | 890,099 |
| 2010-04-21 | 2010-04-19 | 9.869 | 87,837 | -785 | 0.03% | 866,876 |
| 2010-04-20 | 2010-04-16 | 10.022 | 88,622 | -2,352 | 0.03% | 888,184 |
| 2010-04-19 | 2010-04-15 | 10.150 | 90,974 | -6,275 | 0.03% | 923,356 |
| 2010-04-16 | 2010-04-14 | 10.201 | 97,249 | +3,138 | 0.03% | 992,005 |
| 2010-04-15 | 2010-04-13 | 10.354 | 94,111 | -19,607 | 0.03% | 974,395 |
| 2010-04-14 | 2010-04-12 | 10.405 | 113,718 | -3,137 | 0.04% | 1,183,200 |
| 2010-04-13 | 2010-04-09 | 11.097 | 116,855 | +40,782 | 0.04% | 1,296,701 |
| 2010-04-12 | 2010-04-08 | 10.912 | 76,073 | -12,705 | 0.03% | 830,121 |
| 2010-04-09 | 2010-04-07 | 10.728 | 88,778 | +31,869 | 0.03% | 952,380 |
| 2010-04-08 | 2010-04-01 | 10.728 | 56,909 | +20,487 | 0.02% | 610,500 |
| 2010-04-07 | 2010-03-31 | 10.754 | 36,422 | +4,553 | 0.01% | 391,683 |
| 2010-03-26 | 2010-03-24 | 11.281 | 31,869 | +1,518 | 0.01% | 359,520 |
| 2010-03-24 | 2010-03-22 | 11.808 | 30,351 | +2,276 | 0.01% | 358,395 |
| 2010-03-16 | 2010-03-12 | 11.571 | 28,075 | -759 | 0.01% | 324,859 |
| 2010-03-11 | 2010-03-09 | 11.202 | 28,834 | -9,864 | 0.01% | 323,001 |
| 2010-03-10 | 2010-03-08 | 11.123 | 38,698 | +1,517 | 0.01% | 430,439 |
| 2010-03-09 | 2010-03-05 | 10.965 | 37,181 | -6,829 | 0.01% | 407,685 |
| 2010-03-08 | 2010-03-04 | 10.859 | 44,010 | -7,587 | 0.02% | 477,924 |
| 2010-03-05 | 2010-03-03 | 10.833 | 51,597 | +15,175 | 0.02% | 558,955 |
| 2010-03-04 | 2010-03-02 | 10.859 | 36,422 | -18,969 | 0.01% | 395,523 |
| 2010-03-03 | 2010-03-01 | 10.701 | 55,391 | +23,522 | 0.02% | 592,756 |
| 2010-03-02 | 2010-02-26 | 10.807 | 31,869 | -6,829 | 0.01% | 344,400 |
| 2010-03-01 | 2010-02-25 | 10.807 | 38,698 | -2,276 | 0.01% | 418,199 |
| 2010-02-26 | 2010-02-24 | 10.833 | 40,974 | +4,552 | 0.01% | 443,875 |
| 2010-02-25 | 2010-02-23 | 10.939 | 36,422 | -6,070 | 0.01% | 398,403 |
| 2010-02-24 | 2010-02-22 | 10.807 | 42,492 | +9,864 | 0.01% | 459,200 |
| 2010-02-23 | 2010-02-19 | 10.754 | 32,628 | -759 | 0.01% | 350,882 |
| 2010-02-22 | 2010-02-18 | 11.149 | 33,387 | +4,553 | 0.01% | 372,244 |
| 2010-02-19 | 2010-02-17 | 11.202 | 28,834 | -8,347 | 0.01% | 323,001 |
| 2010-02-18 | 2010-02-12 | 10.833 | 37,181 | +7,588 | 0.01% | 402,785 |
| 2010-02-17 | 2010-02-11 | 10.991 | 29,593 | -4,552 | 0.01% | 325,264 |
| 2010-02-12 | 2010-02-10 | 10.675 | 34,145 | +5,311 | 0.01% | 364,496 |
| 2010-02-05 | 2010-02-03 | 10.912 | 28,834 | -3,794 | 0.01% | 314,641 |
| 2010-02-04 | 2010-02-02 | 10.675 | 32,628 | +3,035 | 0.01% | 348,302 |
| 2010-02-03 | 2010-02-01 | 10.543 | 29,593 | +759 | 0.01% | 312,004 |
| 2010-02-02 | 2010-01-29 | 10.728 | 28,834 | -3,794 | 0.01% | 309,321 |
| 2010-02-01 | 2010-01-28 | 10.543 | 32,628 | +3,794 | 0.01% | 344,002 |
| 2010-01-26 | 2010-01-22 | 11.624 | 28,834 | -3,794 | 0.01% | 335,161 |
| 2010-01-22 | 2010-01-20 | 12.256 | 32,628 | -759 | 0.01% | 399,902 |
| 2010-01-21 | 2010-01-19 | 11.756 | 33,387 | +3,794 | 0.01% | 392,485 |
| 2010-01-20 | 2010-01-18 | 11.466 | 29,593 | -11,381 | 0.01% | 339,304 |
| 2010-01-18 | 2010-01-14 | 11.650 | 40,974 | -759 | 0.01% | 477,355 |
| 2010-01-14 | 2010-01-12 | 10.728 | 41,733 | -3,794 | 0.01% | 447,697 |
| 2010-01-13 | 2010-01-11 | 10.543 | 45,527 | +7,588 | 0.02% | 479,998 |
| 2010-01-11 | 2010-01-07 | 10.570 | 37,939 | -20,488 | 0.01% | 400,997 |
| 2010-01-08 | 2010-01-06 | 10.385 | 58,427 | -3,793 | 0.02% | 606,765 |
| 2010-01-05 | 2009-12-31 | 10.069 | 62,220 | -6,830 | 0.02% | 626,475 |
| 2010-01-04 | 2009-12-29 | 9.673 | 69,050 | -6,070 | 0.02% | 667,944 |
| 2009-12-29 | 2009-12-24 | 9.542 | 75,120 | -48,562 | 0.03% | 716,761 |
| 2009-12-28 | 2009-12-22 | 9.252 | 123,682 | +14,417 | 0.04% | 1,144,258 |
| 2009-12-23 | 2009-12-21 | 9.462 | 109,265 | +759 | 0.04% | 1,033,918 |
| 2009-12-22 | 2009-12-18 | 9.515 | 108,506 | -6,830 | 0.04% | 1,032,456 |
| 2009-12-21 | 2009-12-17 | 9.489 | 115,336 | +7,588 | 0.04% | 1,094,405 |
| 2009-12-18 | 2009-12-16 | 9.621 | 107,748 | -6,070 | 0.04% | 1,036,603 |
| 2009-12-17 | 2009-12-15 | 9.858 | 113,818 | +6,829 | 0.04% | 1,122,001 |
| 2009-12-16 | 2009-12-14 | 9.911 | 106,989 | -9,864 | 0.04% | 1,060,321 |
| 2009-12-15 | 2009-12-11 | 10.069 | 116,853 | -3,035 | 0.04% | 1,176,559 |
| 2009-12-14 | 2009-12-10 | 10.095 | 119,888 | -13,658 | 0.04% | 1,210,278 |
| 2009-12-11 | 2009-12-09 | 9.515 | 133,546 | +13,658 | 0.05% | 1,270,716 |
| 2009-12-08 | 2009-12-04 | 9.568 | 119,888 | -3,035 | 0.04% | 1,147,078 |
| 2009-12-07 | 2009-12-03 | 9.594 | 122,923 | +3,794 | 0.04% | 1,179,356 |
| 2009-12-04 | 2009-12-02 | 9.515 | 119,129 | -3,794 | 0.04% | 1,133,536 |
| 2009-12-03 | 2009-12-01 | 9.331 | 122,923 | +3,035 | 0.04% | 1,146,956 |
| 2009-12-02 | 2009-11-30 | 9.225 | 119,888 | +7,588 | 0.04% | 1,105,998 |
| 2009-12-01 | 2009-11-27 | 9.173 | 112,300 | -8,347 | 0.04% | 1,030,077 |
| 2009-11-30 | 2009-11-26 | 9.410 | 120,647 | +11,382 | 0.04% | 1,135,260 |
| 2009-11-27 | 2009-11-25 | 9.515 | 109,265 | +12,140 | 0.04% | 1,039,678 |
| 2009-11-26 | 2009-11-24 | 9.621 | 97,125 | +12,900 | 0.03% | 934,403 |
| 2009-11-25 | 2009-11-23 | 9.726 | 84,225 | +25,040 | 0.03% | 819,177 |
| 2009-11-24 | 2009-11-20 | 9.726 | 59,185 | +758 | 0.02% | 575,637 |
| 2009-11-20 | 2009-11-18 | 9.779 | 58,427 | -2,276 | 0.02% | 571,344 |
| 2009-11-18 | 2009-11-16 | 9.700 | 60,703 | -4,553 | 0.02% | 588,801 |
| 2009-11-17 | 2009-11-13 | 9.752 | 65,256 | +13,659 | 0.02% | 636,404 |
| 2009-11-12 | 2009-11-10 | 9.831 | 51,597 | -3,036 | 0.02% | 507,275 |
| 2009-11-11 | 2009-11-09 | 9.805 | 54,633 | -18,969 | 0.02% | 535,684 |
| 2009-11-09 | 2009-11-05 | 9.752 | 73,602 | +23,522 | 0.03% | 717,797 |
| 2009-11-06 | 2009-11-04 | 9.779 | 50,080 | +4,553 | 0.02% | 489,721 |
| 2009-11-03 | 2009-10-30 | 9.911 | 45,527 | -2,277 | 0.02% | 451,198 |
| 2009-11-02 | 2009-10-29 | 9.831 | 47,804 | -758 | 0.02% | 469,985 |
| 2009-10-29 | 2009-10-27 | 10.174 | 48,562 | -1,518 | 0.02% | 494,077 |
| 2009-10-28 | 2009-10-23 | 10.253 | 50,080 | +9,106 | 0.02% | 513,481 |
| 2009-10-27 | 2009-10-22 | 10.174 | 40,974 | +3,793 | 0.01% | 416,875 |
| 2009-10-22 | 2009-10-20 | 10.148 | 37,181 | -758 | 0.01% | 377,305 |
| 2009-10-20 | 2009-10-16 | 9.990 | 37,939 | -6,071 | 0.01% | 378,997 |
| 2009-10-19 | 2009-10-15 | 10.016 | 44,010 | +759 | 0.02% | 440,804 |
| 2009-10-16 | 2009-10-14 | 10.095 | 43,251 | +2,277 | 0.02% | 436,622 |
| 2009-10-15 | 2009-10-13 | 10.042 | 40,974 | +3,793 | 0.01% | 411,475 |
| 2009-10-13 | 2009-10-09 | 10.253 | 37,181 | -3,793 | 0.01% | 381,225 |
| 2009-10-12 | 2009-10-08 | 10.069 | 40,974 | +3,793 | 0.01% | 412,555 |
| 2009-10-09 | 2009-10-07 | 10.121 | 37,181 | -2,276 | 0.01% | 376,325 |
| 2009-10-08 | 2009-10-06 | 9.779 | 39,457 | +2,276 | 0.01% | 385,841 |
| 2009-10-07 | 2009-10-05 | 9.700 | 37,181 | +3,036 | 0.01% | 360,645 |
| 2009-09-28 | 2009-09-24 | 10.095 | 34,145 | -3,794 | 0.01% | 344,696 |
| 2009-09-18 | 2009-09-16 | 10.227 | 37,939 | -3,794 | 0.01% | 387,997 |
| 2009-09-17 | 2009-09-15 | 10.069 | 41,733 | +3,794 | 0.01% | 420,198 |
| 2009-09-15 | 2009-09-11 | 10.174 | 37,939 | +7,588 | 0.01% | 385,997 |
| 2009-09-14 | 2009-09-10 | 10.306 | 30,351 | +3,793 | 0.01% | 312,795 |
| 2009-09-11 | 2009-09-09 | 10.385 | 26,558 | -7,587 | 0.01% | 275,805 |
| 2009-09-08 | 2009-09-04 | 10.332 | 34,145 | +3,794 | 0.01% | 352,796 |
| 2009-09-07 | 2009-09-03 | 10.306 | 30,351 | +3,793 | 0.01% | 312,795 |
| 2009-09-02 | 2009-08-31 | 10.332 | 26,558 | -1,517 | 0.01% | 274,405 |
| 2009-08-28 | 2009-08-26 | 10.227 | 28,075 | -5,312 | 0.01% | 287,119 |
| 2009-08-25 | 2009-08-21 | 10.016 | 33,387 | -2,276 | 0.01% | 334,404 |
| 2009-08-24 | 2009-08-20 | 10.121 | 35,663 | +2,276 | 0.01% | 360,960 |
| 2009-08-21 | 2009-08-19 | 9.963 | 33,387 | +5,312 | 0.01% | 332,644 |
| 2009-08-17 | 2009-08-13 | 11.518 | 28,075 | -5,312 | 0.01% | 323,379 |
| 2009-08-14 | 2009-08-12 | 10.649 | 33,387 | -6,070 | 0.01% | 355,524 |
| 2009-08-12 | 2009-08-10 | 10.780 | 39,457 | +6,070 | 0.01% | 425,361 |
| 2009-08-11 | 2009-08-07 | 10.622 | 33,387 | -4,552 | 0.01% | 354,644 |
| 2009-08-06 | 2009-08-04 | 11.149 | 37,939 | -3,794 | 0.01% | 422,996 |
| 2009-08-05 | 2009-08-03 | 11.018 | 41,733 | +3,794 | 0.01% | 459,797 |
| 2009-08-03 | 2009-07-30 | 10.332 | 37,939 | +4,552 | 0.01% | 391,997 |
| 2009-07-30 | 2009-07-28 | 10.701 | 33,387 | +759 | 0.01% | 357,284 |
| 2009-07-24 | 2009-07-22 | 10.411 | 32,628 | -3,035 | 0.01% | 339,702 |
| 2009-07-21 | 2009-07-17 | 10.095 | 35,663 | +3,035 | 0.01% | 360,020 |
| 2009-07-20 | 2009-07-16 | 9.990 | 32,628 | -9,105 | 0.01% | 325,942 |
| 2009-07-17 | 2009-07-15 | 9.831 | 41,733 | +9,105 | 0.01% | 410,298 |
| 2009-07-16 | 2009-07-14 | 9.911 | 32,628 | -5,311 | 0.01% | 323,362 |
| 2009-07-15 | 2009-07-13 | 9.831 | 37,939 | -3,794 | 0.01% | 372,997 |
| 2009-07-07 | 2009-07-03 | 9.726 | 41,733 | -1,518 | 0.01% | 405,898 |
| 2009-07-06 | 2009-07-02 | 9.805 | 43,251 | +13,658 | 0.02% | 424,082 |
| 2009-06-12 | 2009-06-10 | 11.070 | 29,593 | -3,794 | 0.01% | 327,604 |
| 2009-06-11 | 2009-06-09 | 10.596 | 33,387 | -5,311 | 0.01% | 353,764 |
| 2009-06-10 | 2009-06-08 | 10.332 | 38,698 | -15,176 | 0.01% | 399,839 |
| 2009-06-09 | 2009-06-05 | 10.570 | 53,874 | -27,316 | 0.02% | 569,422 |
| 2009-06-08 | 2009-06-04 | 10.016 | 81,190 | -4,553 | 0.03% | 813,199 |
| 2009-06-05 | 2009-06-03 | 10.148 | 85,743 | +15,176 | 0.03% | 870,101 |
| 2009-06-02 | 2009-05-29 | 9.041 | 70,567 | +21,246 | 0.02% | 637,979 |
| 2009-06-01 | 2009-05-27 | 8.962 | 49,321 | +8,347 | 0.02% | 441,999 |
| 2009-05-29 | 2009-05-26 | 8.830 | 40,974 | -1,518 | 0.01% | 361,796 |
| 2009-05-26 | 2009-05-22 | 8.777 | 42,492 | +12,899 | 0.01% | 372,960 |
| 2009-05-22 | 2009-05-20 | 9.383 | 29,593 | -7,588 | 0.01% | 277,683 |
| 2009-05-20 | 2009-05-18 | 9.093 | 37,181 | +7,588 | 0.01% | 338,104 |
| 2009-05-14 | 2009-05-12 | 8.909 | 29,593 | -6,829 | 0.01% | 263,643 |
| 2009-05-13 | 2009-05-11 | 8.883 | 36,422 | +6,829 | 0.01% | 323,522 |
| 2009-05-11 | 2009-05-07 | 9.410 | 29,593 | -1,517 | 0.01% | 278,463 |
| 2009-05-06 | 2009-05-04 | 8.303 | 31,110 | -3,035 | 0.01% | 258,298 |
| 2009-05-05 | 2009-04-30 | 7.749 | 34,145 | -3,794 | 0.01% | 264,597 |
| 2009-05-04 | 2009-04-29 | 7.723 | 37,939 | -6,071 | 0.01% | 292,998 |
| 2009-04-30 | 2009-04-28 | 7.512 | 44,010 | -6,070 | 0.02% | 330,603 |
| 2009-04-29 | 2009-04-27 | 7.433 | 50,080 | +6,829 | 0.02% | 372,241 |
| 2009-04-28 | 2009-04-24 | 7.644 | 43,251 | -1,517 | 0.02% | 330,601 |
| 2009-04-24 | 2009-04-22 | 8.309 | 44,768 | -6,071 | 0.02% | 371,984 |
| 2009-04-23 | 2009-04-21 | 8.171 | 50,839 | +4,471 | 0.02% | 415,412 |
| 2009-04-22 | 2009-04-20 | 8.502 | 46,368 | +6,520 | 0.02% | 394,239 |
| 2009-04-20 | 2009-04-16 | 8.668 | 39,848 | -3,622 | 0.01% | 345,403 |
| 2009-04-16 | 2009-04-14 | 8.171 | 43,470 | -5,796 | 0.02% | 355,199 |
| 2009-04-15 | 2009-04-09 | 8.061 | 49,266 | +9,418 | 0.02% | 397,119 |
| 2009-04-09 | 2009-04-07 | 8.171 | 39,848 | -7,245 | 0.01% | 325,603 |
| 2009-04-08 | 2009-04-06 | 8.088 | 47,093 | -3,622 | 0.02% | 380,903 |
| 2009-04-06 | 2009-04-02 | 7.895 | 50,715 | -25,358 | 0.02% | 400,399 |
| 2009-03-31 | 2009-03-27 | 7.785 | 76,073 | -3,622 | 0.03% | 592,202 |
| 2009-03-27 | 2009-03-25 | 7.564 | 79,695 | -7,245 | 0.03% | 602,798 |
| 2009-03-26 | 2009-03-24 | 7.564 | 86,940 | +3,622 | 0.03% | 657,598 |
| 2009-03-24 | 2009-03-20 | 7.205 | 83,318 | -3,622 | 0.03% | 600,302 |
| 2009-03-19 | 2009-03-17 | 7.205 | 86,940 | -725 | 0.03% | 626,398 |
| 2009-03-13 | 2009-03-11 | 6.736 | 87,665 | -7,245 | 0.03% | 590,482 |
| 2009-03-12 | 2009-03-10 | 6.349 | 94,910 | +10,868 | 0.04% | 602,601 |
| 2009-03-09 | 2009-03-05 | 6.570 | 84,042 | +10,867 | 0.03% | 552,158 |
| 2009-03-06 | 2009-03-04 | 6.460 | 73,175 | -1,449 | 0.03% | 472,682 |
| 2009-03-05 | 2009-03-03 | 6.211 | 74,624 | +1,449 | 0.03% | 463,502 |
| 2009-02-27 | 2009-02-25 | 6.680 | 73,175 | -4,347 | 0.03% | 488,842 |
| 2009-02-26 | 2009-02-24 | 6.791 | 77,522 | -21,735 | 0.03% | 526,442 |
| 2009-02-25 | 2009-02-23 | 7.122 | 99,257 | +5,796 | 0.04% | 706,921 |
| 2009-02-24 | 2009-02-20 | 7.205 | 93,461 | -7,245 | 0.03% | 673,381 |
| 2009-02-23 | 2009-02-19 | 7.371 | 100,706 | +725 | 0.04% | 742,261 |
| 2009-02-20 | 2009-02-18 | 7.205 | 99,981 | +6,520 | 0.04% | 720,358 |
| 2009-02-19 | 2009-02-17 | 7.288 | 93,461 | -5,796 | 0.03% | 681,122 |
| 2009-02-18 | 2009-02-16 | 7.481 | 99,257 | +20,286 | 0.04% | 742,541 |
| 2009-02-17 | 2009-02-13 | 7.481 | 78,971 | -1,449 | 0.03% | 590,782 |
| 2009-02-16 | 2009-02-12 | 7.260 | 80,420 | +9,419 | 0.03% | 583,862 |
| 2009-02-13 | 2009-02-11 | 7.343 | 71,001 | -3,623 | 0.03% | 521,358 |
| 2009-02-12 | 2009-02-10 | 7.453 | 74,624 | +725 | 0.03% | 556,202 |
| 2009-02-11 | 2009-02-09 | 7.509 | 73,899 | +1,449 | 0.03% | 554,878 |
| 2009-02-10 | 2009-02-06 | 7.509 | 72,450 | +22,459 | 0.03% | 543,998 |
| 2009-02-09 | 2009-02-05 | 7.509 | 49,991 | +10,143 | 0.02% | 375,363 |
| 2009-02-06 | 2009-02-04 | 7.702 | 39,848 | +2,174 | 0.01% | 306,903 |
| 2009-01-13 | 2009-01-09 | 8.364 | 37,674 | -3,623 | 0.01% | 315,119 |
| 2009-01-09 | 2009-01-07 | 8.364 | 41,297 | -3,622 | 0.02% | 345,423 |
| 2009-01-08 | 2009-01-06 | 8.116 | 44,919 | -1,449 | 0.02% | 364,559 |
| 2008-12-30 | 2008-12-24 | 7.315 | 46,368 | -28,256 | 0.02% | 339,199 |
| 2008-12-29 | 2008-12-22 | 7.509 | 74,624 | -8,694 | 0.03% | 560,322 |
| 2008-12-23 | 2008-12-19 | 8.282 | 83,318 | +3,623 | 0.03% | 690,002 |
| 2008-12-22 | 2008-12-18 | 7.978 | 79,695 | -1,449 | 0.03% | 635,798 |
| 2008-12-19 | 2008-12-17 | 7.564 | 81,144 | -2,174 | 0.03% | 613,758 |
| 2008-12-18 | 2008-12-16 | 7.260 | 83,318 | +39,123 | 0.03% | 604,902 |
| 2008-12-16 | 2008-12-12 | 7.702 | 44,195 | -32,602 | 0.02% | 340,383 |
| 2008-12-11 | 2008-12-09 | 7.453 | 76,797 | +32,602 | 0.03% | 572,398 |
| 2008-12-09 | 2008-12-05 | 7.233 | 44,195 | +3,623 | 0.02% | 319,643 |
| 2008-12-03 | 2008-12-01 | 7.288 | 40,572 | -46,368 | 0.01% | 295,679 |
| 2008-12-02 | 2008-11-28 | 7.012 | 86,940 | +13,765 | 0.03% | 609,598 |
| 2008-11-28 | 2008-11-26 | 6.791 | 73,175 | +24,633 | 0.03% | 496,922 |
| 2008-11-27 | 2008-11-25 | 6.239 | 48,542 | -2,173 | 0.02% | 302,842 |
| 2008-11-25 | 2008-11-21 | 6.156 | 50,715 | +2,898 | 0.02% | 312,199 |
| 2008-11-21 | 2008-11-19 | 6.487 | 47,817 | -725 | 0.02% | 310,199 |
| 2008-11-20 | 2008-11-18 | 6.211 | 48,542 | +1,449 | 0.02% | 301,502 |
| 2008-11-19 | 2008-11-17 | 6.404 | 47,093 | -1,449 | 0.02% | 301,602 |
| 2008-11-18 | 2008-11-14 | 6.266 | 48,542 | +3,623 | 0.02% | 304,182 |
| 2008-11-17 | 2008-11-13 | 6.349 | 44,919 | +1,449 | 0.02% | 285,199 |
| 2008-11-14 | 2008-11-12 | 6.956 | 43,470 | +3,622 | 0.02% | 302,399 |
| 2008-11-05 | 2008-11-03 | 7.398 | 39,848 | -3,622 | 0.01% | 294,803 |
| 2008-11-04 | 2008-10-31 | 7.150 | 43,470 | +3,622 | 0.02% | 310,799 |
| 2008-11-03 | 2008-10-30 | 7.095 | 39,848 | -1,449 | 0.01% | 282,703 |
| 2008-10-27 | 2008-10-23 | 6.736 | 41,297 | -1,449 | 0.02% | 278,162 |
| 2008-10-16 | 2008-10-14 | 8.613 | 42,746 | +2,174 | 0.02% | 368,163 |
| 2008-10-14 | 2008-10-10 | 8.116 | 40,572 | +724 | 0.01% | 329,279 |
| 2008-10-09 | 2008-10-06 | 9.110 | 39,848 | -1,449 | 0.01% | 363,003 |
| 2008-10-06 | 2008-10-02 | 9.386 | 41,297 | -1,449 | 0.02% | 387,603 |
| 2008-09-30 | 2008-09-26 | 8.751 | 42,746 | -724 | 0.02% | 374,063 |
| 2008-09-26 | 2008-09-24 | 8.806 | 43,470 | -2,174 | 0.02% | 382,799 |
| 2008-09-25 | 2008-09-23 | 8.585 | 45,644 | +3,623 | 0.02% | 391,863 |
| 2008-09-19 | 2008-09-17 | 8.364 | 42,021 | -7,970 | 0.02% | 351,479 |
| 2008-09-18 | 2008-09-16 | 8.392 | 49,991 | -7,245 | 0.02% | 419,523 |
| 2008-09-12 | 2008-09-10 | 8.834 | 57,236 | -2,173 | 0.02% | 505,603 |
| 2008-09-03 | 2008-09-01 | 10.352 | 59,409 | -1,449 | 0.02% | 614,998 |
| 2008-09-02 | 2008-08-29 | 10.628 | 60,858 | +1,449 | 0.02% | 646,798 |
| 2008-08-29 | 2008-08-27 | 10.518 | 59,409 | +5,071 | 0.02% | 624,838 |
| 2008-08-20 | 2008-08-18 | 10.269 | 54,338 | -3,622 | 0.02% | 558,003 |
| 2008-08-14 | 2008-08-12 | 10.987 | 57,960 | +1,449 | 0.02% | 636,798 |
| 2008-08-13 | 2008-08-11 | 10.987 | 56,511 | -1,449 | 0.02% | 620,878 |
| 2008-08-12 | 2008-08-08 | 11.042 | 57,960 | -3,623 | 0.02% | 639,998 |
| 2008-08-08 | 2008-08-05 | 11.346 | 61,583 | +5,072 | 0.02% | 698,703 |
| 2008-08-04 | 2008-07-31 | 11.539 | 56,511 | -3,623 | 0.02% | 652,078 |
| 2008-08-01 | 2008-07-30 | 11.677 | 60,134 | -2,173 | 0.02% | 702,184 |
| 2008-07-30 | 2008-07-28 | 11.732 | 62,307 | +3,622 | 0.02% | 730,998 |
| 2008-07-28 | 2008-07-24 | 12.036 | 58,685 | +2,174 | 0.02% | 706,324 |
| 2008-07-22 | 2008-07-18 | 11.925 | 56,511 | -5,072 | 0.02% | 673,918 |
| 2008-07-21 | 2008-07-17 | 11.318 | 61,583 | +1,449 | 0.02% | 697,003 |
| 2008-07-18 | 2008-07-16 | 11.097 | 60,134 | -2,173 | 0.02% | 667,323 |
| 2008-07-17 | 2008-07-15 | 11.318 | 62,307 | +724 | 0.02% | 705,198 |
| 2008-07-16 | 2008-07-14 | 11.732 | 61,583 | +1,449 | 0.02% | 722,504 |
| 2008-07-14 | 2008-07-10 | 12.119 | 60,134 | +2,174 | 0.02% | 728,744 |
| 2008-07-11 | 2008-07-09 | 12.063 | 57,960 | +2,173 | 0.02% | 699,198 |
| 2008-07-10 | 2008-07-08 | 11.953 | 55,787 | -5,796 | 0.02% | 666,824 |
| 2008-07-09 | 2008-07-07 | 11.953 | 61,583 | +3,623 | 0.02% | 736,104 |
| 2008-07-07 | 2008-07-03 | 11.456 | 57,960 | +3,622 | 0.02% | 663,998 |
| 2008-07-04 | 2008-07-02 | 11.953 | 54,338 | +2,174 | 0.02% | 649,504 |
| 2008-07-03 | 2008-06-30 | 12.588 | 52,164 | +3,622 | 0.02% | 656,638 |
| 2008-07-02 | 2008-06-27 | 12.726 | 48,542 | -4,347 | 0.02% | 617,744 |
| 2008-06-30 | 2008-06-26 | 13.030 | 52,889 | -7,969 | 0.02% | 689,124 |
| 2008-06-26 | 2008-06-24 | 12.284 | 60,858 | -5,796 | 0.02% | 747,598 |
| 2008-06-23 | 2008-06-19 | 12.367 | 66,654 | -1,449 | 0.02% | 824,317 |
| 2008-06-20 | 2008-06-18 | 12.395 | 68,103 | -10,868 | 0.03% | 844,117 |
| 2008-06-19 | 2008-06-17 | 12.146 | 78,971 | +725 | 0.03% | 959,203 |
| 2008-06-17 | 2008-06-13 | 12.091 | 78,246 | -4,347 | 0.03% | 946,077 |
| 2008-06-13 | 2008-06-11 | 12.367 | 82,593 | -725 | 0.03% | 1,021,437 |
| 2008-06-12 | 2008-06-10 | 12.450 | 83,318 | -724 | 0.03% | 1,037,303 |
| 2008-06-11 | 2008-06-06 | 12.974 | 84,042 | +5,071 | 0.03% | 1,090,397 |
| 2008-06-06 | 2008-06-04 | 12.698 | 78,971 | +2,898 | 0.03% | 1,002,803 |
| 2008-06-05 | 2008-06-03 | 12.836 | 76,073 | -1,449 | 0.03% | 976,503 |
| 2008-06-03 | 2008-05-30 | 12.726 | 77,522 | +1,449 | 0.03% | 986,543 |
| 2008-05-30 | 2008-05-28 | 13.223 | 76,073 | +1,449 | 0.03% | 1,005,903 |
| 2008-05-29 | 2008-05-27 | 13.168 | 74,624 | +1,449 | 0.03% | 982,623 |
| 2008-05-28 | 2008-05-26 | 13.112 | 73,175 | -2,173 | 0.03% | 959,504 |
| 2008-05-27 | 2008-05-23 | 13.389 | 75,348 | -5,072 | 0.03% | 1,008,797 |
| 2008-05-26 | 2008-05-22 | 13.361 | 80,420 | +10,868 | 0.03% | 1,074,483 |
| 2008-05-23 | 2008-05-21 | 13.996 | 69,552 | -2,898 | 0.03% | 973,437 |
| 2008-05-22 | 2008-05-20 | 14.106 | 72,450 | +5,071 | 0.03% | 1,021,997 |
| 2008-05-21 | 2008-05-19 | 14.796 | 67,379 | -2,173 | 0.02% | 996,964 |
| 2008-05-20 | 2008-05-16 | 14.769 | 69,552 | -1,449 | 0.03% | 1,027,197 |
| 2008-05-16 | 2008-05-14 | 14.962 | 71,001 | -54,338 | 0.03% | 1,062,317 |
| 2008-05-15 | 2008-05-13 | 14.686 | 125,339 | +52,889 | 0.05% | 1,840,722 |
| 2008-05-14 | 2008-05-09 | 14.355 | 72,450 | -7,970 | 0.03% | 1,039,997 |
| 2008-05-13 | 2008-05-08 | 13.885 | 80,420 | -13,041 | 0.03% | 1,116,663 |
| 2008-05-08 | 2008-05-06 | 14.603 | 93,461 | +54,338 | 0.03% | 1,364,823 |
| 2008-05-07 | 2008-05-05 | 15.459 | 39,123 | -10,143 | 0.01% | 604,798 |
| 2008-05-05 | 2008-04-30 | 15.707 | 49,266 | +7,245 | 0.02% | 773,838 |
| 2008-04-30 | 2008-04-28 | 15.901 | 42,021 | -10,143 | 0.02% | 668,158 |
| 2008-04-29 | 2008-04-25 | 15.901 | 52,164 | +8,694 | 0.02% | 829,437 |
| 2008-04-28 | 2008-04-24 | 16.563 | 43,470 | +2,898 | 0.02% | 719,998 |
| 2008-04-25 | 2008-04-23 | 16.480 | 40,572 | -10,143 | 0.01% | 668,638 |
| 2008-04-24 | 2008-04-22 | 15.707 | 50,715 | +5,071 | 0.02% | 796,597 |
| 2008-04-23 | 2008-04-21 | 15.680 | 45,644 | +13,766 | 0.02% | 715,686 |
| 2008-04-22 | 2008-04-18 | 15.707 | 31,878 | +2,173 | 0.01% | 500,718 |
| 2008-04-21 | 2008-04-17 | 15.486 | 29,705 | -1,449 | 0.01% | 460,026 |
| 2008-04-18 | 2008-04-16 | 15.155 | 31,154 | +2,898 | 0.01% | 472,146 |
| 2008-04-17 | 2008-04-15 | 15.652 | 28,256 | -2,173 | 0.01% | 442,266 |
| 2008-04-16 | 2008-04-14 | 15.514 | 30,429 | -8,694 | 0.01% | 472,079 |
| 2008-04-15 | 2008-04-11 | 15.735 | 39,123 | +10,867 | 0.01% | 615,598 |
| 2008-04-14 | 2008-04-10 | 16.563 | 28,256 | -2,173 | 0.01% | 468,007 |
| 2008-04-11 | 2008-04-09 | 16.094 | 30,429 | -4,347 | 0.01% | 489,718 |
| 2008-04-10 | 2008-04-08 | 17.198 | 34,776 | -2,174 | 0.01% | 598,078 |
| 2008-04-09 | 2008-04-07 | 16.950 | 36,950 | +9,419 | 0.01% | 626,287 |
| 2008-04-08 | 2008-04-03 | 17.474 | 27,531 | -725 | 0.01% | 481,078 |
| 2008-04-03 | 2008-04-01 | 17.152 | 28,256 | -2,173 | 0.01% | 484,653 |
| 2008-04-02 | 2008-03-31 | 16.925 | 30,429 | +3,711 | 0.01% | 515,001 |
| 2008-03-31 | 2008-03-27 | 17.522 | 26,718 | -7,032 | 0.01% | 468,153 |
| 2008-03-27 | 2008-03-25 | 17.038 | 33,750 | +7,032 | 0.01% | 575,048 |
| 2008-03-26 | 2008-03-20 | 15.190 | 26,718 | +1,406 | 0.01% | 405,834 |
| 2008-03-14 | 2008-03-12 | 19.883 | 25,312 | -3,516 | 0.01% | 503,277 |
| 2008-03-11 | 2008-03-07 | 20.480 | 28,828 | +703 | 0.01% | 590,405 |
| 2008-03-05 | 2008-03-03 | 20.110 | 28,125 | +1,407 | 0.01% | 565,608 |
| 2008-03-04 | 2008-02-29 | 21.078 | 26,718 | +1,406 | 0.01% | 563,152 |
| 2008-03-03 | 2008-02-28 | 21.191 | 25,312 | +703 | 0.01% | 536,397 |
| 2008-01-29 | 2008-01-25 | 21.106 | 24,609 | -703 | 0.01% | 519,399 |
| 2008-01-28 | 2008-01-24 | 19.769 | 25,312 | +703 | 0.01% | 500,397 |
| 2008-01-24 | 2008-01-22 | 19.086 | 24,609 | -1,406 | 0.01% | 469,699 |
| 2008-01-23 | 2008-01-21 | 20.480 | 26,015 | -5,625 | 0.01% | 532,794 |
| 2008-01-22 | 2008-01-18 | 21.049 | 31,640 | +5,625 | 0.01% | 665,996 |
| 2008-01-21 | 2008-01-17 | 21.703 | 26,015 | -1,407 | 0.01% | 564,614 |
| 2008-01-18 | 2008-01-16 | 22.244 | 27,422 | -5,624 | 0.01% | 609,971 |
| 2008-01-15 | 2008-01-11 | 23.979 | 33,046 | +1,406 | 0.01% | 792,410 |
| 2008-01-14 | 2008-01-10 | 24.093 | 31,640 | -703 | 0.01% | 762,295 |
| 2008-01-08 | 2008-01-04 | 24.463 | 32,343 | +7,734 | 0.01% | 791,192 |
| 2008-01-04 | 2008-01-02 | 24.434 | 24,609 | +5,625 | 0.01% | 601,299 |
| 2008-01-03 | 2007-12-31 | 24.519 | 18,984 | -1,406 | 0.01% | 465,477 |
| 2007-12-28 | 2007-12-24 | 23.751 | 20,390 | +703 | 0.01% | 484,292 |
| 2007-12-20 | 2007-12-18 | 21.561 | 19,687 | -17,578 | 0.01% | 424,475 |
| 2007-12-19 | 2007-12-17 | 22.073 | 37,265 | +17,578 | 0.01% | 822,557 |
| 2007-12-13 | 2007-12-11 | 24.178 | 19,687 | -1,406 | 0.01% | 475,994 |
| 2007-12-12 | 2007-12-10 | 23.040 | 21,093 | +1,406 | 0.01% | 485,989 |
| 2007-12-11 | 2007-12-07 | 22.727 | 19,687 | +1,406 | 0.01% | 447,435 |
| 2007-12-07 | 2007-12-05 | 22.500 | 18,281 | -703 | 0.01% | 411,320 |
| 2007-12-04 | 2007-11-30 | 22.215 | 18,984 | +703 | 0.01% | 421,737 |
| 2007-11-21 | 2007-11-19 | 20.480 | 18,281 | -703 | 0.01% | 374,400 |
| 2007-11-09 | 2007-11-07 | 24.320 | 18,984 | -703 | 0.01% | 461,697 |
| 2007-11-05 | 2007-11-01 | 23.268 | 19,687 | -4,219 | 0.01% | 458,074 |
| 2007-11-02 | 2007-10-31 | 22.756 | 23,906 | +4,922 | 0.01% | 544,002 |
| 2007-11-01 | 2007-10-30 | 23.780 | 18,984 | +703 | 0.01% | 451,437 |
| 2007-10-29 | 2007-10-25 | 25.828 | 18,281 | -2,812 | 0.01% | 472,160 |
| 2007-10-26 | 2007-10-24 | 25.714 | 21,093 | +1,406 | 0.01% | 542,388 |
| 2007-10-23 | 2007-10-18 | 25.031 | 19,687 | +2,812 | 0.01% | 492,794 |
| 2007-10-18 | 2007-10-16 | 26.738 | 16,875 | -4,218 | 0.01% | 451,206 |
| 2007-10-12 | 2007-10-10 | 26.425 | 21,093 | +2,812 | 0.01% | 557,388 |
| 2007-10-10 | 2007-10-08 | 26.169 | 18,281 | -2,109 | 0.01% | 478,400 |
| 2007-10-05 | 2007-10-03 | 23.837 | 20,390 | -3,516 | 0.01% | 486,032 |
| 2007-10-04 | 2007-10-02 | 24.832 | 23,906 | -9,140 | 0.01% | 593,642 |
| 2007-10-03 | 2007-09-28 | 22.955 | 33,046 | +703 | 0.01% | 758,570 |
| 2007-09-25 | 2007-09-21 | 21.903 | 32,343 | +703 | 0.01% | 708,393 |
| 2007-09-14 | 2007-09-12 | 21.191 | 31,640 | -2,110 | 0.01% | 670,496 |
| 2007-09-13 | 2007-09-11 | 20.480 | 33,750 | +704 | 0.01% | 691,209 |
| 2007-09-12 | 2007-09-10 | 20.765 | 33,046 | +1,406 | 0.01% | 686,191 |
| 2007-09-10 | 2007-09-06 | 21.305 | 31,640 | -1,406 | 0.01% | 674,096 |
| 2007-09-04 | 2007-08-31 | 21.590 | 33,046 | +7,031 | 0.01% | 713,451 |
| 2007-09-03 | 2007-08-30 | 21.277 | 26,015 | +4,922 | 0.01% | 553,514 |
| 2007-08-29 | 2007-08-27 | 22.045 | 21,093 | +703 | 0.01% | 464,990 |
| 2007-08-23 | 2007-08-21 | 19.854 | 20,390 | -1,407 | 0.01% | 404,833 |
| 2007-08-21 | 2007-08-17 | 17.494 | 21,797 | -703 | 0.01% | 381,307 |
| 2007-08-17 | 2007-08-15 | 19.456 | 22,500 | -9,140 | 0.01% | 437,766 |
| 2007-08-16 | 2007-08-14 | 19.911 | 31,640 | +703 | 0.01% | 629,996 |
| 2007-08-15 | 2007-08-13 | 19.513 | 30,937 | +7,734 | 0.01% | 603,678 |
| 2007-08-14 | 2007-08-10 | 18.774 | 23,203 | +2,813 | 0.01% | 435,603 |
| 2007-08-13 | 2007-08-09 | 19.371 | 20,390 | -11,953 | 0.01% | 394,973 |
| 2007-08-10 | 2007-08-08 | 18.717 | 32,343 | +3,515 | 0.01% | 605,354 |
| 2007-08-09 | 2007-08-07 | 18.688 | 28,828 | +4,922 | 0.01% | 538,745 |
| 2007-08-06 | 2007-08-02 | 20.395 | 23,906 | +3,516 | 0.01% | 487,561 |
| 2007-08-03 | 2007-08-01 | 20.253 | 20,390 | -2,110 | 0.01% | 412,953 |
| 2007-08-02 | 2007-07-31 | 21.021 | 22,500 | -9,843 | 0.01% | 472,966 |
| 2007-07-31 | 2007-07-27 | 19.513 | 32,343 | -28,125 | 0.01% | 631,114 |
| 2007-07-30 | 2007-07-26 | 19.741 | 60,468 | -7,734 | 0.02% | 1,193,681 |
| 2007-07-27 | 2007-07-25 | 19.115 | 68,202 | -9,844 | 0.03% | 1,303,676 |
| 2007-07-26 | 2007-07-24 | 18.205 | 78,046 | +1,406 | 0.03% | 1,420,803 |
| 2007-07-25 | 2007-07-23 | 17.892 | 76,640 | +2,813 | 0.03% | 1,371,227 |
| 2007-07-19 | 2007-07-17 | 17.835 | 73,827 | -2,109 | 0.03% | 1,316,697 |
| 2007-07-17 | 2007-07-13 | 17.636 | 75,936 | -1,407 | 0.03% | 1,339,191 |
| 2007-07-16 | 2007-07-12 | 17.693 | 77,343 | +3,516 | 0.03% | 1,368,405 |
| 2007-07-13 | 2007-07-11 | 17.806 | 73,827 | +10,547 | 0.03% | 1,314,597 |
| 2007-07-12 | 2007-07-10 | 17.977 | 63,280 | +703 | 0.02% | 1,137,593 |
| 2007-07-11 | 2007-07-09 | 17.920 | 62,577 | -1,407 | 0.02% | 1,121,395 |
| 2007-07-10 | 2007-07-06 | 17.550 | 63,984 | -5,624 | 0.02% | 1,122,948 |
| 2007-07-09 | 2007-07-05 | 17.664 | 69,608 | +1,406 | 0.03% | 1,229,572 |
| 2007-07-05 | 2007-07-03 | 17.892 | 68,202 | -4,219 | 0.03% | 1,220,256 |
| 2007-07-03 | 2007-06-28 | 17.152 | 72,421 | +4,219 | 0.03% | 1,242,182 |
| 2007-06-29 | 2007-06-27 | 17.380 | 68,202 | +5,625 | 0.03% | 1,185,336 |
| 2007-06-27 | 2007-06-25 | 18.034 | 62,577 | -7,031 | 0.02% | 1,128,515 |
| 2007-06-26 | 2007-06-22 | 17.920 | 69,608 | 0.03% | 1,247,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy