History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 654,000 | +0 | 0.09% | 4,741,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 654,000 | +0 | 0.09% | 4,741,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 654,000 | +8,000 | 0.09% | 4,519,140 |
| 2025-10-03 | 2025-09-30 | 7.370 | 646,000 | -12,000 | 0.09% | 4,761,020 |
| 2025-09-22 | 2025-09-18 | 7.230 | 658,000 | -22,000 | 0.09% | 4,757,340 |
| 2025-09-19 | 2025-09-17 | 7.330 | 680,000 | +10,000 | 0.09% | 4,984,400 |
| 2025-09-18 | 2025-09-16 | 7.350 | 670,000 | -6,000 | 0.09% | 4,924,500 |
| 2025-09-17 | 2025-09-15 | 7.260 | 676,000 | -30,000 | 0.09% | 4,907,760 |
| 2025-09-16 | 2025-09-12 | 7.240 | 706,000 | -6,000 | 0.09% | 5,111,440 |
| 2025-09-15 | 2025-09-11 | 7.280 | 712,000 | -10,000 | 0.10% | 5,183,360 |
| 2025-09-12 | 2025-09-10 | 7.360 | 722,000 | -70,000 | 0.10% | 5,313,920 |
| 2025-09-10 | 2025-09-08 | 7.320 | 792,000 | -8,000 | 0.11% | 5,797,440 |
| 2025-08-21 | 2025-08-19 | 7.090 | 800,000 | -2,000 | 0.11% | 5,672,000 |
| 2025-08-18 | 2025-08-14 | 7.020 | 802,000 | -50,000 | 0.11% | 5,630,040 |
| 2025-08-11 | 2025-08-07 | 6.930 | 852,000 | -6,000 | 0.11% | 5,904,360 |
| 2025-08-07 | 2025-08-05 | 6.810 | 858,000 | -10,000 | 0.11% | 5,842,980 |
| 2025-08-06 | 2025-08-04 | 6.770 | 868,000 | +6,000 | 0.12% | 5,876,360 |
| 2025-07-23 | 2025-07-21 | 6.810 | 862,000 | -10,000 | 0.12% | 5,870,220 |
| 2025-07-22 | 2025-07-18 | 6.680 | 872,000 | -4,000 | 0.12% | 5,824,960 |
| 2025-07-07 | 2025-07-03 | 7.238 | 876,000 | -4,000 | 0.12% | 6,340,455 |
| 2025-07-04 | 2025-07-02 | 7.217 | 880,000 | +33,795 | 0.12% | 6,351,104 |
| 2025-06-27 | 2025-06-25 | 7.165 | 846,205 | +5,770 | 0.12% | 6,063,200 |
| 2025-06-23 | 2025-06-19 | 6.978 | 840,435 | +9,616 | 0.12% | 5,864,537 |
| 2025-06-17 | 2025-06-13 | 7.103 | 830,819 | +3,846 | 0.12% | 5,901,117 |
| 2025-06-13 | 2025-06-11 | 7.113 | 826,973 | -1,923 | 0.12% | 5,882,399 |
| 2025-06-09 | 2025-06-05 | 6.947 | 828,896 | +3,846 | 0.12% | 5,758,158 |
| 2025-06-05 | 2025-06-03 | 6.968 | 825,050 | -28,848 | 0.11% | 5,748,601 |
| 2025-06-03 | 2025-05-30 | 6.926 | 853,898 | +5,770 | 0.12% | 5,914,082 |
| 2025-06-02 | 2025-05-29 | 6.968 | 848,128 | +3,846 | 0.12% | 5,909,399 |
| 2025-05-22 | 2025-05-20 | 6.843 | 844,282 | +1,923 | 0.12% | 5,777,241 |
| 2025-05-06 | 2025-04-30 | 6.864 | 842,359 | -157,701 | 0.12% | 5,781,603 |
| 2025-04-22 | 2025-04-16 | 6.718 | 1,000,060 | -3,847 | 0.14% | 6,718,397 |
| 2025-04-11 | 2025-04-09 | 6.437 | 1,003,907 | -140,393 | 0.14% | 6,462,361 |
| 2025-04-10 | 2025-04-08 | 6.406 | 1,144,300 | -761,584 | 0.16% | 7,330,400 |
| 2025-04-09 | 2025-04-07 | 6.271 | 1,905,884 | -400,025 | 0.27% | 11,951,457 |
| 2025-04-08 | 2025-04-03 | 6.614 | 2,305,909 | -30,771 | 0.32% | 15,251,282 |
| 2025-04-07 | 2025-04-02 | 6.624 | 2,336,680 | -30,771 | 0.33% | 15,479,102 |
| 2025-04-03 | 2025-04-01 | 6.635 | 2,367,451 | -25,001 | 0.33% | 15,707,561 |
| 2025-04-02 | 2025-03-31 | 6.614 | 2,392,452 | -9,616 | 0.33% | 15,823,678 |
| 2025-04-01 | 2025-03-28 | 6.635 | 2,402,068 | -48,080 | 0.33% | 15,937,238 |
| 2025-03-31 | 2025-03-27 | 6.656 | 2,450,148 | -13,462 | 0.34% | 16,307,199 |
| 2025-03-26 | 2025-03-24 | 6.687 | 2,463,610 | -48,080 | 0.34% | 16,473,657 |
| 2025-03-25 | 2025-03-21 | 7.061 | 2,511,690 | -5,770 | 0.35% | 17,735,478 |
| 2025-03-21 | 2025-03-19 | 7.207 | 2,517,460 | +5,770 | 0.35% | 18,142,741 |
| 2025-03-20 | 2025-03-18 | 7.124 | 2,511,690 | +9,616 | 0.35% | 17,892,198 |
| 2025-03-14 | 2025-03-12 | 7.040 | 2,502,074 | +19,232 | 0.35% | 17,615,538 |
| 2025-03-04 | 2025-02-28 | 6.843 | 2,482,842 | +3,846 | 0.35% | 16,989,557 |
| 2025-02-21 | 2025-02-19 | 6.853 | 2,478,996 | -259,631 | 0.34% | 16,989,020 |
| 2025-02-12 | 2025-02-10 | 6.697 | 2,738,627 | -3,846 | 0.38% | 18,341,119 |
| 2025-02-10 | 2025-02-06 | 6.864 | 2,742,473 | -11,540 | 0.38% | 18,823,197 |
| 2025-02-06 | 2025-02-04 | 6.780 | 2,754,013 | -19,232 | 0.38% | 18,673,282 |
| 2025-02-05 | 2025-02-03 | 6.822 | 2,773,245 | -192,319 | 0.39% | 18,919,043 |
| 2025-02-04 | 2025-01-28 | 6.822 | 2,965,564 | -3,846 | 0.41% | 20,231,041 |
| 2025-02-03 | 2025-01-24 | 7.321 | 2,969,410 | -9,616 | 0.41% | 21,739,518 |
| 2025-01-27 | 2025-01-23 | 7.280 | 2,979,026 | -28,848 | 0.41% | 21,685,998 |
| 2025-01-24 | 2025-01-22 | 7.269 | 3,007,874 | +40,387 | 0.42% | 21,864,719 |
| 2025-01-23 | 2025-01-21 | 7.311 | 2,967,487 | +5,769 | 0.41% | 21,694,579 |
| 2025-01-22 | 2025-01-20 | 7.332 | 2,961,718 | -3,846 | 0.41% | 21,714,004 |
| 2024-12-30 | 2024-12-24 | 7.477 | 2,965,564 | -17,309 | 0.41% | 22,173,961 |
| 2024-12-18 | 2024-12-16 | 7.446 | 2,982,873 | -3,846 | 0.41% | 22,210,323 |
| 2024-12-13 | 2024-12-11 | 7.415 | 2,986,719 | +28,848 | 0.42% | 22,145,780 |
| 2024-12-04 | 2024-12-02 | 7.248 | 2,957,871 | -9,616 | 0.41% | 21,439,719 |
| 2024-12-03 | 2024-11-29 | 7.280 | 2,967,487 | +19,232 | 0.41% | 21,601,999 |
| 2024-11-11 | 2024-11-07 | 7.415 | 2,948,255 | +28,848 | 0.41% | 21,860,579 |
| 2024-10-23 | 2024-10-21 | 7.342 | 2,919,407 | +13,462 | 0.41% | 21,434,158 |
| 2024-10-22 | 2024-10-18 | 7.456 | 2,905,945 | +1,923 | 0.40% | 21,667,741 |
| 2024-10-21 | 2024-10-17 | 7.311 | 2,904,022 | +17,309 | 0.40% | 21,230,602 |
| 2024-10-17 | 2024-10-15 | 7.415 | 2,886,713 | -5,770 | 0.40% | 21,404,260 |
| 2024-10-15 | 2024-10-10 | 7.529 | 2,892,483 | +9,616 | 0.40% | 21,777,923 |
| 2024-10-04 | 2024-10-02 | 7.436 | 2,882,867 | +5,770 | 0.40% | 21,435,703 |
| 2024-10-02 | 2024-09-27 | 7.228 | 2,877,097 | +9,616 | 0.40% | 20,794,400 |
| 2024-09-30 | 2024-09-26 | 7.155 | 2,867,481 | +9,616 | 0.40% | 20,516,160 |
| 2024-09-27 | 2024-09-25 | 7.113 | 2,857,865 | +580,804 | 0.40% | 20,328,479 |
| 2024-09-23 | 2024-09-19 | 6.916 | 2,277,061 | +1,923 | 0.32% | 15,747,202 |
| 2024-09-20 | 2024-09-17 | 6.801 | 2,275,138 | +3,847 | 0.32% | 15,473,643 |
| 2024-09-11 | 2024-09-09 | 6.801 | 2,271,291 | -48,080 | 0.32% | 15,447,479 |
| 2024-09-10 | 2024-09-05 | 6.853 | 2,319,371 | -13,462 | 0.32% | 15,895,080 |
| 2024-09-04 | 2024-09-02 | 6.988 | 2,332,833 | -25,002 | 0.32% | 16,302,718 |
| 2024-09-03 | 2024-08-30 | 6.988 | 2,357,835 | -96,160 | 0.33% | 16,477,441 |
| 2024-08-29 | 2024-08-27 | 7.228 | 2,453,995 | -9,615 | 0.34% | 17,736,404 |
| 2024-08-28 | 2024-08-26 | 7.186 | 2,463,610 | +96,159 | 0.34% | 17,703,417 |
| 2024-08-27 | 2024-08-23 | 8.112 | 2,367,451 | +57,696 | 0.33% | 19,203,601 |
| 2024-08-23 | 2024-08-21 | 8.423 | 2,309,755 | -9,616 | 0.32% | 19,456,200 |
| 2024-08-22 | 2024-08-20 | 8.371 | 2,319,371 | +307,711 | 0.32% | 19,416,600 |
| 2024-08-09 | 2024-08-07 | 8.049 | 2,011,660 | -9,616 | 0.28% | 16,192,079 |
| 2024-08-07 | 2024-08-05 | 7.924 | 2,021,276 | -19,232 | 0.28% | 16,017,240 |
| 2024-08-02 | 2024-07-31 | 7.945 | 2,040,508 | -57,696 | 0.28% | 16,212,080 |
| 2024-08-01 | 2024-07-30 | 7.852 | 2,098,204 | +3,847 | 0.29% | 16,474,102 |
| 2024-07-29 | 2024-07-25 | 7.800 | 2,094,357 | +28,848 | 0.29% | 16,334,997 |
| 2024-07-26 | 2024-07-24 | 7.945 | 2,065,509 | -9,616 | 0.29% | 16,410,716 |
| 2024-07-25 | 2024-07-23 | 7.737 | 2,075,125 | -11,540 | 0.29% | 16,055,517 |
| 2024-07-19 | 2024-07-17 | 7.571 | 2,086,665 | +9,616 | 0.29% | 15,797,603 |
| 2024-07-12 | 2024-07-10 | 7.841 | 2,077,049 | +48,080 | 0.29% | 16,286,403 |
| 2024-07-11 | 2024-07-09 | 7.956 | 2,028,969 | -21,155 | 0.28% | 16,141,501 |
| 2024-07-10 | 2024-07-08 | 7.924 | 2,050,124 | +19,232 | 0.29% | 16,245,840 |
| 2024-07-09 | 2024-07-05 | 7.966 | 2,030,892 | -42,310 | 0.28% | 16,177,920 |
| 2024-07-03 | 2024-06-28 | 7.571 | 2,073,202 | +9,616 | 0.29% | 15,695,678 |
| 2024-07-02 | 2024-06-27 | 8.760 | 2,063,586 | +61,542 | 0.29% | 18,077,834 |
| 2024-06-28 | 2024-06-26 | 8.884 | 2,002,044 | +155,422 | 0.28% | 17,786,997 |
| 2024-06-27 | 2024-06-25 | 8.862 | 1,846,622 | +17,739 | 0.28% | 16,364,523 |
| 2024-06-21 | 2024-06-19 | 8.884 | 1,828,883 | +7,096 | 0.28% | 16,248,563 |
| 2024-06-12 | 2024-06-07 | 8.873 | 1,821,787 | +8,869 | 0.27% | 16,164,979 |
| 2024-06-07 | 2024-06-05 | 8.693 | 1,812,918 | +10,644 | 0.27% | 15,759,243 |
| 2024-06-04 | 2024-05-31 | 8.659 | 1,802,274 | -3,548 | 0.27% | 15,605,757 |
| 2024-06-03 | 2024-05-30 | 8.693 | 1,805,822 | +8,869 | 0.27% | 15,697,559 |
| 2024-05-30 | 2024-05-28 | 8.952 | 1,796,953 | +33,704 | 0.27% | 16,086,443 |
| 2024-05-29 | 2024-05-27 | 8.975 | 1,763,249 | -1,774 | 0.27% | 15,824,483 |
| 2024-05-21 | 2024-05-17 | 8.670 | 1,765,023 | +47,895 | 0.27% | 15,303,103 |
| 2024-05-14 | 2024-05-10 | 8.659 | 1,717,128 | +8,870 | 0.26% | 14,868,484 |
| 2024-05-10 | 2024-05-08 | 8.219 | 1,708,258 | -1,774 | 0.26% | 14,040,540 |
| 2024-04-10 | 2024-04-08 | 7.881 | 1,710,032 | +1,774 | 0.26% | 13,476,720 |
| 2024-04-03 | 2024-03-28 | 7.712 | 1,708,258 | +53,217 | 0.26% | 13,173,840 |
| 2024-03-26 | 2024-03-22 | 7.554 | 1,655,041 | -7,096 | 0.25% | 12,502,198 |
| 2024-03-07 | 2024-03-05 | 7.678 | 1,662,137 | -7,095 | 0.25% | 12,761,941 |
| 2024-02-29 | 2024-02-27 | 7.520 | 1,669,232 | -14,192 | 0.25% | 12,552,937 |
| 2024-02-23 | 2024-02-21 | 7.329 | 1,683,424 | -14,191 | 0.25% | 12,337,003 |
| 2024-02-22 | 2024-02-20 | 7.295 | 1,697,615 | -40,799 | 0.26% | 12,383,582 |
| 2024-02-06 | 2024-02-02 | 7.092 | 1,738,414 | +1,774 | 0.26% | 12,328,398 |
| 2024-01-30 | 2024-01-26 | 7.227 | 1,736,640 | +3,547 | 0.26% | 12,550,778 |
| 2024-01-24 | 2024-01-22 | 6.776 | 1,733,093 | -15,965 | 0.26% | 11,743,543 |
| 2024-01-22 | 2024-01-18 | 6.990 | 1,749,058 | -88,694 | 0.26% | 12,226,403 |
| 2024-01-19 | 2024-01-17 | 7.047 | 1,837,752 | +1,774 | 0.28% | 12,949,999 |
| 2024-01-18 | 2024-01-16 | 7.261 | 1,835,978 | +14,191 | 0.28% | 13,330,798 |
| 2024-01-09 | 2024-01-05 | 7.374 | 1,821,787 | -12,417 | 0.27% | 13,433,159 |
| 2024-01-04 | 2024-01-02 | 7.272 | 1,834,204 | -14,192 | 0.28% | 13,338,597 |
| 2024-01-03 | 2023-12-29 | 7.114 | 1,848,396 | +5,322 | 0.28% | 13,150,043 |
| 2023-12-21 | 2023-12-19 | 7.103 | 1,843,074 | +14,191 | 0.28% | 13,091,401 |
| 2023-12-20 | 2023-12-18 | 7.159 | 1,828,883 | -14,191 | 0.28% | 13,093,702 |
| 2023-12-12 | 2023-12-08 | 7.092 | 1,843,074 | -3,548 | 0.28% | 13,070,621 |
| 2023-12-08 | 2023-12-06 | 7.159 | 1,846,622 | -1,774 | 0.28% | 13,220,703 |
| 2023-12-05 | 2023-12-01 | 7.080 | 1,848,396 | -131,268 | 0.28% | 13,087,523 |
| 2023-12-04 | 2023-11-30 | 7.103 | 1,979,664 | +14,192 | 0.30% | 14,061,603 |
| 2023-12-01 | 2023-11-29 | 7.126 | 1,965,472 | +15,965 | 0.30% | 14,005,117 |
| 2023-11-27 | 2023-11-23 | 7.204 | 1,949,507 | -14,192 | 0.29% | 14,045,217 |
| 2023-11-24 | 2023-11-22 | 7.137 | 1,963,699 | +14,192 | 0.30% | 14,014,623 |
| 2023-11-10 | 2023-11-08 | 7.272 | 1,949,507 | +1,774 | 0.29% | 14,177,097 |
| 2023-11-07 | 2023-11-03 | 7.317 | 1,947,733 | -39,026 | 0.29% | 14,252,036 |
| 2023-11-06 | 2023-11-02 | 7.283 | 1,986,759 | +1,774 | 0.30% | 14,470,399 |
| 2023-11-03 | 2023-11-01 | 7.216 | 1,984,985 | +1,774 | 0.30% | 14,323,198 |
| 2023-11-02 | 2023-10-31 | 7.272 | 1,983,211 | -44,348 | 0.30% | 14,422,198 |
| 2023-11-01 | 2023-10-30 | 7.227 | 2,027,559 | -85,146 | 0.31% | 14,653,263 |
| 2023-10-31 | 2023-10-27 | 7.250 | 2,112,705 | -30,157 | 0.32% | 15,316,257 |
| 2023-10-30 | 2023-10-26 | 7.216 | 2,142,862 | -1,774 | 0.32% | 15,462,403 |
| 2023-10-27 | 2023-10-25 | 7.227 | 2,144,636 | -17,738 | 0.32% | 15,499,384 |
| 2023-10-26 | 2023-10-24 | 7.238 | 2,162,374 | -60,313 | 0.33% | 15,651,957 |
| 2023-10-25 | 2023-10-20 | 7.103 | 2,222,687 | +14,191 | 0.34% | 15,787,802 |
| 2023-10-24 | 2023-10-19 | 7.182 | 2,208,496 | -19,512 | 0.33% | 15,861,303 |
| 2023-10-20 | 2023-10-18 | 7.159 | 2,228,008 | -24,835 | 0.34% | 15,951,197 |
| 2023-10-19 | 2023-10-17 | 7.238 | 2,252,843 | -49,669 | 0.34% | 16,306,801 |
| 2023-10-18 | 2023-10-16 | 7.204 | 2,302,512 | -12,417 | 0.35% | 16,588,441 |
| 2023-10-16 | 2023-10-12 | 7.238 | 2,314,929 | -54,991 | 0.35% | 16,756,199 |
| 2023-10-13 | 2023-10-11 | 7.227 | 2,369,920 | -37,252 | 0.36% | 17,127,521 |
| 2023-10-12 | 2023-10-10 | 7.216 | 2,407,172 | -31,930 | 0.36% | 17,369,603 |
| 2023-10-11 | 2023-10-09 | 7.227 | 2,439,102 | -14,191 | 0.37% | 17,627,503 |
| 2023-10-09 | 2023-10-05 | 6.990 | 2,453,293 | -14,191 | 0.37% | 17,149,202 |
| 2023-10-06 | 2023-10-04 | 6.945 | 2,467,484 | +14,191 | 0.37% | 17,137,121 |
| 2023-10-05 | 2023-10-03 | 7.092 | 2,453,293 | +14,191 | 0.37% | 17,398,142 |
| 2023-09-22 | 2023-09-20 | 7.295 | 2,439,102 | -7,095 | 0.37% | 17,792,503 |
| 2023-09-11 | 2023-09-06 | 7.227 | 2,446,197 | -7,096 | 0.37% | 17,678,779 |
| 2023-09-07 | 2023-09-05 | 7.250 | 2,453,293 | -3,548 | 0.37% | 17,785,382 |
| 2023-09-06 | 2023-09-04 | 7.238 | 2,456,841 | -14,191 | 0.37% | 17,783,404 |
| 2023-09-05 | 2023-08-31 | 7.148 | 2,471,032 | -8,869 | 0.37% | 17,663,243 |
| 2023-08-31 | 2023-08-29 | 7.137 | 2,479,901 | +14,191 | 0.37% | 17,698,679 |
| 2023-08-30 | 2023-08-28 | 7.171 | 2,465,710 | -88,695 | 0.37% | 17,680,800 |
| 2023-08-28 | 2023-08-24 | 7.261 | 2,554,405 | -14,191 | 0.39% | 18,547,203 |
| 2023-08-18 | 2023-08-16 | 7.126 | 2,568,596 | +31,930 | 0.39% | 18,302,722 |
| 2023-08-04 | 2023-08-02 | 7.554 | 2,536,666 | +14,191 | 0.38% | 19,162,003 |
| 2023-07-31 | 2023-07-27 | 7.577 | 2,522,475 | -21,286 | 0.38% | 19,111,684 |
| 2023-06-28 | 2023-06-26 | 7.295 | 2,543,761 | -14,191 | 0.38% | 18,555,958 |
| 2023-06-27 | 2023-06-23 | 7.092 | 2,557,952 | +14,191 | 0.39% | 18,140,357 |
| 2023-06-08 | 2023-06-06 | 7.441 | 2,543,761 | -28,382 | 0.38% | 18,928,798 |
| 2023-06-05 | 2023-06-01 | 7.283 | 2,572,143 | -54,991 | 0.39% | 18,733,996 |
| 2023-05-22 | 2023-05-18 | 8.932 | 2,627,134 | -10,643 | 0.40% | 23,465,173 |
| 2023-05-19 | 2023-05-17 | 8.859 | 2,637,777 | +200,334 | 0.40% | 23,368,168 |
| 2023-05-15 | 2023-05-11 | 9.005 | 2,437,443 | +8,240 | 0.40% | 21,948,361 |
| 2023-05-10 | 2023-05-08 | 9.090 | 2,429,203 | +13,185 | 0.39% | 22,080,523 |
| 2023-04-26 | 2023-04-24 | 8.895 | 2,416,018 | +87,345 | 0.39% | 21,491,556 |
| 2023-04-25 | 2023-04-21 | 8.835 | 2,328,673 | +82,402 | 0.38% | 20,573,283 |
| 2023-04-24 | 2023-04-20 | 8.980 | 2,246,271 | +41,201 | 0.36% | 20,172,401 |
| 2023-04-21 | 2023-04-19 | 9.005 | 2,205,070 | +82,402 | 0.36% | 19,855,920 |
| 2023-04-19 | 2023-04-17 | 8.932 | 2,122,668 | +46,145 | 0.34% | 18,959,357 |
| 2023-04-18 | 2023-04-14 | 8.762 | 2,076,523 | +11,536 | 0.34% | 18,194,397 |
| 2023-04-14 | 2023-04-12 | 8.762 | 2,064,987 | +11,536 | 0.34% | 18,093,319 |
| 2023-04-12 | 2023-04-06 | 8.616 | 2,053,451 | +11,536 | 0.33% | 17,693,201 |
| 2023-04-11 | 2023-04-04 | 8.592 | 2,041,915 | -24,720 | 0.33% | 17,544,243 |
| 2023-04-04 | 2023-03-31 | 8.471 | 2,066,635 | +11,536 | 0.34% | 17,505,839 |
| 2023-03-28 | 2023-03-24 | 8.895 | 2,055,099 | +9,888 | 0.33% | 18,281,021 |
| 2023-03-13 | 2023-03-09 | 8.932 | 2,045,211 | +11,537 | 0.33% | 18,267,523 |
| 2023-03-03 | 2023-03-01 | 8.871 | 2,033,674 | -148,324 | 0.33% | 18,041,076 |
| 2023-02-28 | 2023-02-24 | 8.641 | 2,181,998 | -148,323 | 0.35% | 18,853,764 |
| 2023-02-09 | 2023-02-07 | 8.835 | 2,330,321 | -6,592 | 0.38% | 20,587,843 |
| 2023-02-02 | 2023-01-31 | 8.689 | 2,336,913 | -14,832 | 0.38% | 20,305,762 |
| 2023-01-27 | 2023-01-20 | 8.895 | 2,351,745 | -9,888 | 0.38% | 20,919,819 |
| 2023-01-12 | 2023-01-10 | 8.665 | 2,361,633 | +16,480 | 0.38% | 20,463,237 |
| 2022-12-14 | 2022-12-12 | 8.082 | 2,345,153 | -24,720 | 0.38% | 18,954,360 |
| 2022-12-08 | 2022-12-06 | 8.155 | 2,369,873 | +24,720 | 0.38% | 19,326,716 |
| 2022-10-19 | 2022-10-17 | 7.014 | 2,345,153 | +24,721 | 0.38% | 16,449,880 |
| 2022-10-12 | 2022-10-10 | 6.772 | 2,320,432 | +1,648 | 0.38% | 15,713,277 |
| 2022-09-21 | 2022-09-19 | 8.131 | 2,318,784 | +26,368 | 0.38% | 18,853,797 |
| 2022-08-03 | 2022-08-01 | 8.713 | 2,292,416 | +1,648 | 0.37% | 19,974,761 |
| 2022-07-07 | 2022-07-05 | 11.100 | 2,290,768 | +201,962 | 0.37% | 25,426,921 |
| 2022-04-28 | 2022-04-26 | 10.740 | 2,088,806 | -3,006 | 0.37% | 22,434,596 |
| 2022-04-26 | 2022-04-22 | 11.166 | 2,091,812 | -7,514 | 0.37% | 23,357,762 |
| 2022-04-25 | 2022-04-21 | 10.980 | 2,099,326 | -45,082 | 0.37% | 23,050,505 |
| 2022-01-25 | 2022-01-21 | 10.275 | 2,144,408 | +37,569 | 0.38% | 22,032,883 |
| 2022-01-17 | 2022-01-13 | 10.354 | 2,106,839 | -305,958 | 0.38% | 21,815,118 |
| 2022-01-12 | 2022-01-10 | 10.088 | 2,412,797 | -9,016 | 0.43% | 24,340,898 |
| 2022-01-11 | 2022-01-07 | 10.141 | 2,421,813 | -22,541 | 0.43% | 24,560,782 |
| 2022-01-07 | 2022-01-05 | 10.248 | 2,444,354 | -69,126 | 0.44% | 25,049,637 |
| 2022-01-06 | 2022-01-04 | 10.275 | 2,513,480 | -240,438 | 0.45% | 25,824,941 |
| 2022-01-05 | 2022-01-03 | 10.168 | 2,753,918 | -187,843 | 0.49% | 28,002,124 |
| 2022-01-04 | 2021-12-31 | 10.048 | 2,941,761 | -172,815 | 0.52% | 29,559,763 |
| 2021-12-29 | 2021-12-24 | 9.849 | 3,114,576 | -150,273 | 0.55% | 30,674,484 |
| 2021-12-28 | 2021-12-22 | 9.849 | 3,264,849 | -262,980 | 0.58% | 32,154,476 |
| 2021-12-23 | 2021-12-21 | 9.756 | 3,527,829 | -75,137 | 0.63% | 34,415,819 |
| 2021-12-22 | 2021-12-20 | 9.516 | 3,602,966 | -234,427 | 0.64% | 34,285,684 |
| 2021-12-21 | 2021-12-17 | 9.596 | 3,837,393 | -22,541 | 0.68% | 36,822,914 |
| 2021-12-20 | 2021-12-16 | 9.569 | 3,859,934 | -157,787 | 0.69% | 36,936,469 |
| 2021-12-16 | 2021-12-14 | 9.503 | 4,017,721 | +1,841,756 | 0.72% | 38,179,004 |
| 2021-12-02 | 2021-11-30 | 9.689 | 2,175,965 | -37,569 | 0.39% | 21,082,878 |
| 2021-12-01 | 2021-11-29 | 9.782 | 2,213,534 | -15,027 | 0.39% | 21,653,103 |
| 2021-11-24 | 2021-11-22 | 10.181 | 2,228,561 | -15,027 | 0.40% | 22,689,899 |
| 2021-11-23 | 2021-11-19 | 10.168 | 2,243,588 | -30,055 | 0.40% | 22,813,036 |
| 2021-11-18 | 2021-11-16 | 10.048 | 2,273,643 | +7,513 | 0.40% | 22,846,298 |
| 2021-11-17 | 2021-11-15 | 10.115 | 2,266,130 | +15,028 | 0.40% | 22,921,605 |
| 2021-11-15 | 2021-11-11 | 9.968 | 2,251,102 | -7,514 | 0.40% | 22,440,039 |
| 2021-11-12 | 2021-11-10 | 9.835 | 2,258,616 | +7,514 | 0.40% | 22,214,342 |
| 2021-11-09 | 2021-11-05 | 10.115 | 2,251,102 | -15,028 | 0.40% | 22,769,599 |
| 2021-11-01 | 2021-10-28 | 9.756 | 2,266,130 | +15,028 | 0.40% | 22,107,285 |
| 2021-10-29 | 2021-10-27 | 9.835 | 2,251,102 | +60,109 | 0.40% | 22,140,439 |
| 2021-10-26 | 2021-10-22 | 10.075 | 2,190,993 | +75,137 | 0.39% | 22,074,124 |
| 2021-10-06 | 2021-10-04 | 10.221 | 2,115,856 | +3,006 | 0.38% | 21,626,883 |
| 2021-10-04 | 2021-09-29 | 9.995 | 2,112,850 | -52,596 | 0.38% | 21,118,118 |
| 2021-09-29 | 2021-09-27 | 9.955 | 2,165,446 | -16,530 | 0.39% | 21,557,360 |
| 2021-09-27 | 2021-09-23 | 10.354 | 2,181,976 | +52,596 | 0.39% | 22,593,118 |
| 2021-09-23 | 2021-09-20 | 9.449 | 2,129,380 | +9,016 | 0.38% | 20,121,397 |
| 2021-09-21 | 2021-09-17 | 9.396 | 2,120,364 | +12,022 | 0.38% | 19,923,321 |
| 2021-09-20 | 2021-09-16 | 9.716 | 2,108,342 | +22,541 | 0.38% | 20,483,800 |
| 2021-09-14 | 2021-09-10 | 9.982 | 2,085,801 | +64,618 | 0.37% | 20,820,001 |
| 2021-07-28 | 2021-07-26 | 9.689 | 2,021,183 | -60,110 | 0.36% | 19,583,199 |
| 2021-07-26 | 2021-07-22 | 10.062 | 2,081,293 | -76,639 | 0.37% | 20,941,203 |
| 2021-07-19 | 2021-07-15 | 9.875 | 2,157,932 | -94,673 | 0.38% | 21,310,237 |
| 2021-07-13 | 2021-07-09 | 9.756 | 2,252,605 | -15,027 | 0.40% | 21,975,341 |
| 2021-07-08 | 2021-07-06 | 9.915 | 2,267,632 | -18,033 | 0.40% | 22,484,098 |
| 2021-07-06 | 2021-07-02 | 9.942 | 2,285,665 | -45,082 | 0.41% | 22,723,739 |
| 2021-06-10 | 2021-06-08 | 10.168 | 2,330,747 | -7,514 | 0.41% | 23,699,277 |
| 2021-06-07 | 2021-06-03 | 10.368 | 2,338,261 | -15,027 | 0.42% | 24,242,480 |
| 2021-06-03 | 2021-06-01 | 10.408 | 2,353,288 | -6,011 | 0.42% | 24,492,236 |
| 2021-05-24 | 2021-05-20 | 10.501 | 2,359,299 | -28,552 | 0.42% | 24,774,597 |
| 2021-05-21 | 2021-05-18 | 11.915 | 2,387,851 | +28,552 | 0.43% | 28,451,296 |
| 2021-05-20 | 2021-05-17 | 11.929 | 2,359,299 | +145,623 | 0.42% | 28,144,564 |
| 2021-05-18 | 2021-05-14 | 12.014 | 2,213,676 | -22,560 | 0.42% | 26,595,797 |
| 2021-05-14 | 2021-05-12 | 11.716 | 2,236,236 | -2,820 | 0.42% | 26,200,720 |
| 2021-05-13 | 2021-05-11 | 11.617 | 2,239,056 | -42,299 | 0.42% | 26,011,441 |
| 2021-05-12 | 2021-05-10 | 11.745 | 2,281,355 | -43,710 | 0.43% | 26,794,074 |
| 2021-04-30 | 2021-04-28 | 11.617 | 2,325,065 | +2,820 | 0.44% | 27,010,620 |
| 2021-04-28 | 2021-04-26 | 11.887 | 2,322,245 | -7,050 | 0.44% | 27,603,719 |
| 2021-04-26 | 2021-04-22 | 11.915 | 2,329,295 | -1,410 | 0.44% | 27,753,600 |
| 2021-04-23 | 2021-04-21 | 11.972 | 2,330,705 | -21,150 | 0.44% | 27,902,640 |
| 2021-04-21 | 2021-04-19 | 12.128 | 2,351,855 | -2,820 | 0.45% | 28,522,803 |
| 2021-04-14 | 2021-04-12 | 11.887 | 2,354,675 | -62,039 | 0.45% | 27,989,204 |
| 2021-04-13 | 2021-04-09 | 11.745 | 2,416,714 | +2,820 | 0.46% | 28,383,840 |
| 2021-04-12 | 2021-04-08 | 11.986 | 2,413,894 | -2,820 | 0.46% | 28,932,799 |
| 2021-04-09 | 2021-04-07 | 11.844 | 2,416,714 | -87,419 | 0.46% | 28,623,800 |
| 2021-04-07 | 2021-03-31 | 11.943 | 2,504,133 | +16,920 | 0.48% | 29,907,839 |
| 2021-04-01 | 2021-03-30 | 12.128 | 2,487,213 | +19,740 | 0.47% | 30,164,397 |
| 2021-03-31 | 2021-03-29 | 11.660 | 2,467,473 | +69,089 | 0.47% | 28,769,994 |
| 2021-03-23 | 2021-03-19 | 10.525 | 2,398,384 | -11,280 | 0.46% | 25,242,838 |
| 2021-03-16 | 2021-03-12 | 10.922 | 2,409,664 | +11,280 | 0.46% | 26,318,599 |
| 2021-03-15 | 2021-03-11 | 10.979 | 2,398,384 | -7,050 | 0.46% | 26,331,477 |
| 2021-03-12 | 2021-03-10 | 10.738 | 2,405,434 | -133,949 | 0.46% | 25,828,838 |
| 2021-03-11 | 2021-03-09 | 10.880 | 2,539,383 | -5,640 | 0.48% | 27,627,343 |
| 2021-03-09 | 2021-03-05 | 10.880 | 2,545,023 | +7,050 | 0.48% | 27,688,704 |
| 2021-03-05 | 2021-03-03 | 10.681 | 2,537,973 | -32,429 | 0.48% | 27,108,003 |
| 2021-03-02 | 2021-02-26 | 10.653 | 2,570,402 | -86,009 | 0.49% | 27,381,456 |
| 2021-02-24 | 2021-02-22 | 10.567 | 2,656,411 | -15,510 | 0.50% | 28,071,595 |
| 2021-02-23 | 2021-02-19 | 10.596 | 2,671,921 | -2,820 | 0.51% | 28,311,297 |
| 2021-02-22 | 2021-02-18 | 10.326 | 2,674,741 | +14,100 | 0.51% | 27,620,317 |
| 2021-02-19 | 2021-02-17 | 10.440 | 2,660,641 | -5,640 | 0.50% | 27,776,636 |
| 2021-02-16 | 2021-02-09 | 10.114 | 2,666,281 | -8,460 | 0.51% | 26,965,656 |
| 2021-02-10 | 2021-02-08 | 10.071 | 2,674,741 | +42,299 | 0.51% | 26,937,397 |
| 2021-02-01 | 2021-01-28 | 10.128 | 2,632,442 | -1,410 | 0.50% | 26,660,763 |
| 2021-01-27 | 2021-01-25 | 10.227 | 2,633,852 | -28,199 | 0.50% | 26,936,563 |
| 2021-01-22 | 2021-01-20 | 10.539 | 2,662,051 | -2,820 | 0.51% | 28,055,676 |
| 2021-01-21 | 2021-01-19 | 10.638 | 2,664,871 | -21,150 | 0.51% | 28,349,996 |
| 2021-01-19 | 2021-01-15 | 10.270 | 2,686,021 | +8,460 | 0.51% | 27,584,399 |
| 2021-01-18 | 2021-01-14 | 10.369 | 2,677,561 | -77,549 | 0.51% | 27,763,378 |
| 2021-01-11 | 2021-01-07 | 10.411 | 2,755,110 | +5,640 | 0.52% | 28,684,716 |
| 2021-01-06 | 2021-01-04 | 10.341 | 2,749,470 | -2,820 | 0.52% | 28,430,995 |
| 2020-12-29 | 2020-12-24 | 10.255 | 2,752,290 | -140,999 | 0.52% | 28,225,916 |
| 2020-12-28 | 2020-12-22 | 10.326 | 2,893,289 | +2,820 | 0.55% | 29,877,121 |
| 2020-12-16 | 2020-12-14 | 10.454 | 2,890,469 | -190,348 | 0.55% | 30,217,001 |
| 2020-12-09 | 2020-12-07 | 10.567 | 3,080,817 | +2,820 | 0.58% | 32,556,501 |
| 2020-12-04 | 2020-12-02 | 10.851 | 3,077,997 | -2,820 | 0.58% | 33,399,901 |
| 2020-12-02 | 2020-11-30 | 10.965 | 3,080,817 | -1,410 | 0.58% | 33,780,101 |
| 2020-11-27 | 2020-11-25 | 10.454 | 3,082,227 | +4,230 | 0.58% | 32,221,641 |
| 2020-11-26 | 2020-11-24 | 10.624 | 3,077,997 | +33,840 | 0.58% | 32,701,341 |
| 2020-11-25 | 2020-11-23 | 10.922 | 3,044,157 | -2,820 | 0.58% | 33,248,597 |
| 2020-11-13 | 2020-11-11 | 11.107 | 3,046,977 | -35,250 | 0.58% | 33,841,257 |
| 2020-11-12 | 2020-11-10 | 10.809 | 3,082,227 | -2,820 | 0.58% | 33,314,641 |
| 2020-11-02 | 2020-10-29 | 10.099 | 3,085,047 | -8,460 | 0.59% | 31,157,121 |
| 2020-10-28 | 2020-10-23 | 10.298 | 3,093,507 | +11,280 | 0.59% | 31,856,882 |
| 2020-10-22 | 2020-10-20 | 10.355 | 3,082,227 | -7,050 | 0.58% | 31,915,601 |
| 2020-10-21 | 2020-10-19 | 9.915 | 3,089,277 | -28,200 | 0.59% | 30,630,182 |
| 2020-10-16 | 2020-10-14 | 10.071 | 3,117,477 | -70,499 | 0.59% | 31,396,205 |
| 2020-10-07 | 2020-10-05 | 9.475 | 3,187,976 | +246,748 | 0.60% | 30,206,962 |
| 2020-10-05 | 2020-09-29 | 9.716 | 2,941,228 | +28,199 | 0.56% | 28,578,196 |
| 2020-09-30 | 2020-09-28 | 9.745 | 2,913,029 | +28,200 | 0.55% | 28,386,843 |
| 2020-09-25 | 2020-09-23 | 9.773 | 2,884,829 | +21,150 | 0.55% | 28,193,880 |
| 2020-09-24 | 2020-09-22 | 9.887 | 2,863,679 | -1,410 | 0.54% | 28,312,138 |
| 2020-09-15 | 2020-09-11 | 10.057 | 2,865,089 | +8,460 | 0.54% | 28,813,758 |
| 2020-09-14 | 2020-09-10 | 10.128 | 2,856,629 | +84,599 | 0.54% | 28,931,277 |
| 2020-09-11 | 2020-09-09 | 10.199 | 2,772,030 | +84,599 | 0.53% | 28,271,078 |
| 2020-09-10 | 2020-09-08 | 10.199 | 2,687,431 | +39,479 | 0.51% | 27,408,279 |
| 2020-09-07 | 2020-09-03 | 9.929 | 2,647,952 | +4,230 | 0.50% | 26,292,004 |
| 2020-09-03 | 2020-09-01 | 9.929 | 2,643,722 | +28,200 | 0.50% | 26,250,004 |
| 2020-09-02 | 2020-08-31 | 9.958 | 2,615,522 | -14,100 | 0.50% | 26,044,201 |
| 2020-08-31 | 2020-08-27 | 10.114 | 2,629,622 | +14,100 | 0.50% | 26,594,903 |
| 2020-08-27 | 2020-08-25 | 10.482 | 2,615,522 | +2,820 | 0.50% | 27,416,901 |
| 2020-08-17 | 2020-08-13 | 10.780 | 2,612,702 | -4,230 | 0.50% | 28,165,601 |
| 2020-07-31 | 2020-07-29 | 10.128 | 2,616,932 | +28,200 | 0.50% | 26,503,681 |
| 2020-07-21 | 2020-07-17 | 10.567 | 2,588,732 | +4,230 | 0.49% | 27,356,398 |
| 2020-07-20 | 2020-07-16 | 10.738 | 2,584,502 | -23,970 | 0.49% | 27,751,617 |
| 2020-07-15 | 2020-07-13 | 10.880 | 2,608,472 | -22,560 | 0.49% | 28,379,000 |
| 2020-07-14 | 2020-07-10 | 10.794 | 2,631,032 | +29,610 | 0.50% | 28,400,523 |
| 2020-07-13 | 2020-07-09 | 11.036 | 2,601,422 | +46,529 | 0.49% | 28,708,199 |
| 2020-07-10 | 2020-07-08 | 11.064 | 2,554,893 | +12,690 | 0.48% | 28,267,205 |
| 2020-07-09 | 2020-07-07 | 11.206 | 2,542,203 | +93,059 | 0.48% | 28,487,403 |
| 2020-07-08 | 2020-07-06 | 11.461 | 2,449,144 | +148,049 | 0.46% | 28,069,924 |
| 2020-07-07 | 2020-07-03 | 10.993 | 2,301,095 | +83,189 | 0.44% | 25,295,997 |
| 2020-07-06 | 2020-07-02 | 11.078 | 2,217,906 | +77,549 | 0.42% | 24,570,258 |
| 2020-07-03 | 2020-06-30 | 11.121 | 2,140,357 | +1,410 | 0.41% | 23,802,240 |
| 2020-07-02 | 2020-06-29 | 12.442 | 2,138,947 | +36,660 | 0.41% | 26,612,255 |
| 2020-06-30 | 2020-06-26 | 12.609 | 2,102,287 | +170,135 | 0.40% | 26,508,736 |
| 2020-06-29 | 2020-06-24 | 12.396 | 1,932,152 | +60,339 | 0.39% | 23,950,982 |
| 2020-06-26 | 2020-06-23 | 12.366 | 1,871,813 | +35,416 | 0.38% | 23,145,939 |
| 2020-06-24 | 2020-06-22 | 12.228 | 1,836,397 | +48,534 | 0.37% | 22,456,002 |
| 2020-06-23 | 2020-06-19 | 12.274 | 1,787,863 | +78,702 | 0.36% | 21,944,294 |
| 2020-06-22 | 2020-06-18 | 12.427 | 1,709,161 | +83,950 | 0.35% | 21,238,903 |
| 2020-06-19 | 2020-06-17 | 12.366 | 1,625,211 | +6,558 | 0.33% | 20,096,578 |
| 2020-06-18 | 2020-06-16 | 12.305 | 1,618,653 | +15,741 | 0.33% | 19,916,765 |
| 2020-06-17 | 2020-06-15 | 11.984 | 1,602,912 | -9,182 | 0.33% | 19,209,839 |
| 2020-06-16 | 2020-06-12 | 12.198 | 1,612,094 | +36,728 | 0.33% | 19,663,999 |
| 2020-06-15 | 2020-06-11 | 12.335 | 1,575,366 | +28,858 | 0.32% | 19,432,178 |
| 2020-06-12 | 2020-06-10 | 12.655 | 1,546,508 | +15,740 | 0.32% | 19,571,394 |
| 2020-06-11 | 2020-06-09 | 12.808 | 1,530,768 | +20,987 | 0.31% | 19,605,601 |
| 2020-06-10 | 2020-06-08 | 12.609 | 1,509,781 | +13,118 | 0.31% | 19,037,546 |
| 2020-06-08 | 2020-06-04 | 12.274 | 1,496,663 | +22,299 | 0.31% | 18,370,095 |
| 2020-06-05 | 2020-06-03 | 12.289 | 1,474,364 | +27,546 | 0.30% | 18,118,876 |
| 2020-05-28 | 2020-05-26 | 12.000 | 1,446,818 | +20,987 | 0.30% | 17,361,216 |
| 2020-05-26 | 2020-05-22 | 11.923 | 1,425,831 | +6,559 | 0.29% | 17,000,680 |
| 2020-05-25 | 2020-05-21 | 12.427 | 1,419,272 | +9,182 | 0.29% | 17,636,595 |
| 2020-05-21 | 2020-05-19 | 12.823 | 1,410,090 | +10,493 | 0.29% | 18,081,495 |
| 2020-05-19 | 2020-05-15 | 12.350 | 1,399,597 | -7,870 | 0.29% | 17,285,403 |
| 2020-05-14 | 2020-05-12 | 12.747 | 1,407,467 | -2,623 | 0.29% | 17,940,560 |
| 2020-05-12 | 2020-05-08 | 13.052 | 1,410,090 | +23,610 | 0.29% | 18,403,995 |
| 2020-05-05 | 2020-04-29 | 13.463 | 1,386,480 | +9,182 | 0.28% | 18,666,625 |
| 2020-05-04 | 2020-04-28 | 12.869 | 1,377,298 | -6,558 | 0.28% | 17,724,005 |
| 2020-04-27 | 2020-04-23 | 12.305 | 1,383,856 | +6,558 | 0.28% | 17,027,698 |
| 2020-04-22 | 2020-04-20 | 12.366 | 1,377,298 | +19,676 | 0.28% | 17,031,005 |
| 2020-04-17 | 2020-04-15 | 12.274 | 1,357,622 | +3,935 | 0.28% | 16,663,501 |
| 2020-04-16 | 2020-04-14 | 12.518 | 1,353,687 | -10,494 | 0.28% | 16,945,442 |
| 2020-04-15 | 2020-04-09 | 12.548 | 1,364,181 | +40,664 | 0.28% | 17,118,406 |
| 2020-04-09 | 2020-04-07 | 12.213 | 1,323,517 | +1,311 | 0.27% | 16,164,175 |
| 2020-03-31 | 2020-03-27 | 12.000 | 1,322,206 | +2,624 | 0.27% | 15,865,923 |
| 2020-03-27 | 2020-03-25 | 11.984 | 1,319,582 | +10,493 | 0.27% | 15,814,317 |
| 2020-03-17 | 2020-03-13 | 12.945 | 1,309,089 | +19,676 | 0.27% | 16,946,045 |
| 2020-03-09 | 2020-03-05 | 14.714 | 1,289,413 | -36,728 | 0.26% | 18,971,901 |
| 2020-03-06 | 2020-03-04 | 14.485 | 1,326,141 | -91,820 | 0.27% | 19,209,002 |
| 2020-03-03 | 2020-02-28 | 14.378 | 1,417,961 | -72,144 | 0.29% | 20,387,664 |
| 2020-03-02 | 2020-02-27 | 14.637 | 1,490,105 | +1,312 | 0.30% | 21,811,202 |
| 2020-02-17 | 2020-02-13 | 15.613 | 1,488,793 | -19,676 | 0.30% | 23,244,798 |
| 2020-02-14 | 2020-02-12 | 16.010 | 1,508,469 | +19,676 | 0.31% | 24,150,003 |
| 2020-02-07 | 2020-02-05 | 16.040 | 1,488,793 | -47,222 | 0.30% | 23,880,398 |
| 2020-02-04 | 2020-01-31 | 15.369 | 1,536,015 | +23,611 | 0.31% | 23,607,363 |
| 2020-02-03 | 2020-01-30 | 15.461 | 1,512,404 | +6,559 | 0.31% | 23,382,841 |
| 2020-01-23 | 2020-01-21 | 16.467 | 1,505,845 | +13,117 | 0.31% | 24,796,793 |
| 2020-01-21 | 2020-01-17 | 17.138 | 1,492,728 | -32,793 | 0.30% | 25,582,235 |
| 2020-01-20 | 2020-01-16 | 16.802 | 1,525,521 | +23,611 | 0.31% | 25,632,519 |
| 2020-01-17 | 2020-01-15 | 16.802 | 1,501,910 | +52,468 | 0.31% | 25,235,796 |
| 2020-01-15 | 2020-01-13 | 16.833 | 1,449,442 | -5,247 | 0.30% | 24,398,404 |
| 2020-01-10 | 2020-01-08 | 16.985 | 1,454,689 | +124,613 | 0.30% | 24,708,526 |
| 2020-01-07 | 2020-01-03 | 17.900 | 1,330,076 | +13,117 | 0.27% | 23,808,720 |
| 2020-01-06 | 2020-01-02 | 17.565 | 1,316,959 | -2,623 | 0.27% | 23,132,162 |
| 2020-01-03 | 2019-12-31 | 17.046 | 1,319,582 | +36,728 | 0.27% | 22,494,155 |
| 2019-12-20 | 2019-12-18 | 17.473 | 1,282,854 | -1,312 | 0.26% | 22,415,754 |
| 2019-12-18 | 2019-12-16 | 17.595 | 1,284,166 | -2,623 | 0.26% | 22,595,319 |
| 2019-12-17 | 2019-12-13 | 17.138 | 1,286,789 | -7,871 | 0.26% | 22,052,872 |
| 2019-12-16 | 2019-12-12 | 17.046 | 1,294,660 | -72,144 | 0.26% | 22,069,324 |
| 2019-12-13 | 2019-12-11 | 16.559 | 1,366,804 | -141,665 | 0.28% | 22,632,241 |
| 2019-12-09 | 2019-12-05 | 16.223 | 1,508,469 | -148,223 | 0.31% | 24,472,003 |
| 2019-12-04 | 2019-12-02 | 15.888 | 1,656,692 | +115,430 | 0.34% | 26,320,916 |
| 2019-12-03 | 2019-11-29 | 15.918 | 1,541,262 | +19,676 | 0.31% | 24,534,006 |
| 2019-12-02 | 2019-11-28 | 16.162 | 1,521,586 | +103,625 | 0.31% | 24,592,001 |
| 2019-11-29 | 2019-11-27 | 16.315 | 1,417,961 | -7,870 | 0.29% | 23,133,405 |
| 2019-11-28 | 2019-11-26 | 16.315 | 1,425,831 | -19,676 | 0.29% | 23,261,801 |
| 2019-11-27 | 2019-11-25 | 16.467 | 1,445,507 | -13,117 | 0.29% | 23,803,206 |
| 2019-11-26 | 2019-11-22 | 16.406 | 1,458,624 | -85,261 | 0.30% | 23,930,244 |
| 2019-11-21 | 2019-11-19 | 16.101 | 1,543,885 | -26,234 | 0.31% | 24,858,239 |
| 2019-11-18 | 2019-11-14 | 15.674 | 1,570,119 | +26,234 | 0.32% | 24,610,316 |
| 2019-11-14 | 2019-11-12 | 15.979 | 1,543,885 | +40,663 | 0.31% | 24,669,919 |
| 2019-11-12 | 2019-11-08 | 16.193 | 1,503,222 | +52,469 | 0.31% | 24,341,040 |
| 2019-11-06 | 2019-11-04 | 16.040 | 1,450,753 | +13,117 | 0.30% | 23,270,232 |
| 2019-11-05 | 2019-11-01 | 16.010 | 1,437,636 | +13,117 | 0.29% | 23,015,994 |
| 2019-11-04 | 2019-10-31 | 16.010 | 1,424,519 | +19,675 | 0.29% | 22,805,996 |
| 2019-11-01 | 2019-10-30 | 16.010 | 1,404,844 | -1,311 | 0.29% | 22,491,007 |
| 2019-10-23 | 2019-10-21 | 15.857 | 1,406,155 | +13,117 | 0.29% | 22,297,595 |
| 2019-09-30 | 2019-09-26 | 16.132 | 1,393,038 | -6,559 | 0.28% | 22,471,917 |
| 2019-09-26 | 2019-09-24 | 15.827 | 1,399,597 | -14,429 | 0.29% | 22,150,924 |
| 2019-09-23 | 2019-09-19 | 16.132 | 1,414,026 | -44,598 | 0.29% | 22,810,487 |
| 2019-09-20 | 2019-09-18 | 16.467 | 1,458,624 | -62,962 | 0.30% | 24,019,204 |
| 2019-09-19 | 2019-09-17 | 16.071 | 1,521,586 | -13,117 | 0.31% | 24,452,801 |
| 2019-09-18 | 2019-09-16 | 15.918 | 1,534,703 | -13,117 | 0.31% | 24,429,599 |
| 2019-09-17 | 2019-09-13 | 15.461 | 1,547,820 | +1,312 | 0.32% | 23,930,397 |
| 2019-09-12 | 2019-09-10 | 15.522 | 1,546,508 | -11,806 | 0.32% | 24,004,433 |
| 2019-09-11 | 2019-09-09 | 15.369 | 1,558,314 | -6,558 | 0.32% | 23,950,082 |
| 2019-09-10 | 2019-09-06 | 15.156 | 1,564,872 | -15,741 | 0.32% | 23,716,833 |
| 2019-09-09 | 2019-09-05 | 14.973 | 1,580,613 | -1,312 | 0.32% | 23,666,200 |
| 2019-09-06 | 2019-09-04 | 14.714 | 1,581,925 | -22,299 | 0.32% | 23,275,804 |
| 2019-09-04 | 2019-09-02 | 14.775 | 1,604,224 | +41,975 | 0.33% | 23,701,743 |
| 2019-08-30 | 2019-08-28 | 14.836 | 1,562,249 | -65,586 | 0.32% | 23,176,860 |
| 2019-08-29 | 2019-08-27 | 14.744 | 1,627,835 | -207,250 | 0.33% | 24,000,946 |
| 2019-08-22 | 2019-08-20 | 13.723 | 1,835,085 | +1,312 | 0.37% | 25,181,998 |
| 2019-08-21 | 2019-08-19 | 13.723 | 1,833,773 | +238,731 | 0.37% | 25,163,994 |
| 2019-08-09 | 2019-08-07 | 13.829 | 1,595,042 | -13,117 | 0.33% | 22,058,243 |
| 2019-07-22 | 2019-07-18 | 14.424 | 1,608,159 | +1,312 | 0.33% | 23,195,921 |
| 2019-07-11 | 2019-07-09 | 14.393 | 1,606,847 | -6,559 | 0.33% | 23,127,997 |
| 2019-07-10 | 2019-07-08 | 14.637 | 1,613,406 | -24,922 | 0.33% | 23,616,003 |
| 2019-07-03 | 2019-06-28 | 14.317 | 1,638,328 | -13,117 | 0.33% | 23,456,216 |
| 2019-06-28 | 2019-06-26 | 14.439 | 1,651,445 | -56,404 | 0.34% | 23,845,454 |
| 2019-06-24 | 2019-06-20 | 14.393 | 1,707,849 | -22,299 | 0.35% | 24,581,759 |
| 2019-06-21 | 2019-06-19 | 14.241 | 1,730,148 | -19,676 | 0.35% | 24,638,918 |
| 2019-06-20 | 2019-06-18 | 14.119 | 1,749,824 | -11,805 | 0.36% | 24,705,682 |
| 2019-06-17 | 2019-06-13 | 14.424 | 1,761,629 | -14,429 | 0.36% | 25,409,557 |
| 2019-06-14 | 2019-06-12 | 14.180 | 1,776,058 | -28,858 | 0.36% | 25,184,399 |
| 2019-06-12 | 2019-06-10 | 14.180 | 1,804,916 | +9,182 | 0.37% | 25,593,604 |
| 2019-06-11 | 2019-06-06 | 14.165 | 1,795,734 | -9,182 | 0.37% | 25,436,023 |
| 2019-06-10 | 2019-06-05 | 14.226 | 1,804,916 | -320,057 | 0.37% | 25,676,164 |
| 2019-06-06 | 2019-06-04 | 13.966 | 2,124,973 | -421,060 | 0.43% | 29,678,393 |
| 2019-06-05 | 2019-06-03 | 13.936 | 2,546,033 | -148,223 | 0.52% | 35,481,480 |
| 2019-06-04 | 2019-05-31 | 13.829 | 2,694,256 | -1,177,918 | 0.55% | 37,259,553 |
| 2019-05-30 | 2019-05-28 | 15.865 | 3,872,174 | -91,820 | 0.79% | 61,430,402 |
| 2019-05-29 | 2019-05-27 | 16.031 | 3,963,994 | +195,498 | 0.81% | 63,547,666 |
| 2019-05-28 | 2019-05-24 | 15.981 | 3,768,496 | -285,638 | 0.84% | 60,225,194 |
| 2019-05-27 | 2019-05-23 | 15.965 | 4,054,134 | -326,443 | 0.90% | 64,722,480 |
| 2019-05-24 | 2019-05-22 | 15.915 | 4,380,577 | -1,498,997 | 0.98% | 69,715,000 |
| 2019-05-23 | 2019-05-21 | 15.548 | 5,879,574 | -31,205 | 1.31% | 91,415,333 |
| 2019-05-09 | 2019-05-07 | 15.765 | 5,910,779 | -105,613 | 1.32% | 93,181,007 |
| 2019-05-08 | 2019-05-06 | 15.648 | 6,016,392 | -19,203 | 1.34% | 94,144,133 |
| 2019-05-06 | 2019-05-02 | 15.998 | 6,035,595 | +22,803 | 1.35% | 96,556,801 |
| 2019-05-02 | 2019-04-29 | 16.215 | 6,012,792 | +30,004 | 1.34% | 97,494,601 |
| 2019-04-29 | 2019-04-25 | 16.181 | 5,982,788 | -26,403 | 1.33% | 96,808,700 |
| 2019-04-26 | 2019-04-24 | 16.215 | 6,009,191 | -69,610 | 1.34% | 97,436,212 |
| 2019-04-18 | 2019-04-16 | 16.048 | 6,078,801 | -116,415 | 1.36% | 97,551,905 |
| 2019-04-17 | 2019-04-15 | 15.898 | 6,195,216 | -50,407 | 1.38% | 98,490,960 |
| 2019-04-15 | 2019-04-11 | 15.881 | 6,245,623 | +18,003 | 1.39% | 99,188,246 |
| 2019-04-12 | 2019-04-10 | 16.564 | 6,227,620 | -36,005 | 1.39% | 103,157,316 |
| 2019-04-10 | 2019-04-08 | 16.481 | 6,263,625 | -334,844 | 1.40% | 103,231,820 |
| 2019-04-09 | 2019-04-04 | 15.965 | 6,598,469 | -36,005 | 1.47% | 105,341,678 |
| 2019-04-08 | 2019-04-03 | 15.765 | 6,634,474 | -141,619 | 1.48% | 104,589,762 |
| 2019-04-04 | 2019-04-02 | 15.665 | 6,776,093 | -169,222 | 1.51% | 106,144,808 |
| 2019-04-03 | 2019-04-01 | 15.431 | 6,945,315 | -3,600 | 1.55% | 107,175,243 |
| 2019-04-02 | 2019-03-29 | 15.331 | 6,948,915 | +6,001 | 1.55% | 106,535,996 |
| 2019-03-29 | 2019-03-27 | 15.598 | 6,942,914 | -110,415 | 1.55% | 108,295,193 |
| 2019-03-28 | 2019-03-26 | 15.631 | 7,053,329 | -24,003 | 1.57% | 110,252,520 |
| 2019-03-27 | 2019-03-25 | 15.131 | 7,077,332 | +223,229 | 1.58% | 107,089,517 |
| 2019-03-26 | 2019-03-22 | 15.031 | 6,854,103 | +100,814 | 1.53% | 103,026,443 |
| 2019-03-25 | 2019-03-21 | 14.881 | 6,753,289 | +160,821 | 1.51% | 100,498,213 |
| 2019-03-20 | 2019-03-18 | 14.665 | 6,592,468 | +24,003 | 1.47% | 96,676,795 |
| 2019-03-19 | 2019-03-15 | 14.648 | 6,568,465 | +1,200 | 1.46% | 96,215,338 |
| 2019-03-18 | 2019-03-14 | 14.581 | 6,567,265 | -10,801 | 1.46% | 95,760,000 |
| 2019-03-15 | 2019-03-13 | 14.565 | 6,578,066 | +6,000 | 1.47% | 95,807,874 |
| 2019-03-12 | 2019-03-08 | 14.065 | 6,572,066 | +55,208 | 1.47% | 92,434,885 |
| 2019-03-08 | 2019-03-06 | 14.498 | 6,516,858 | -4,801 | 1.45% | 94,481,995 |
| 2019-03-07 | 2019-03-05 | 14.548 | 6,521,659 | -1,200 | 1.45% | 94,877,640 |
| 2019-03-05 | 2019-03-01 | 14.898 | 6,522,859 | -61,208 | 1.45% | 97,177,798 |
| 2019-03-01 | 2019-02-27 | 14.331 | 6,584,067 | -20,403 | 1.47% | 94,359,197 |
| 2019-02-26 | 2019-02-22 | 15.098 | 6,604,470 | +10,802 | 1.47% | 99,714,362 |
| 2019-02-25 | 2019-02-21 | 15.415 | 6,593,668 | -6,001 | 1.47% | 101,638,993 |
| 2019-02-22 | 2019-02-20 | 15.298 | 6,599,669 | +50,406 | 1.47% | 100,961,636 |
| 2019-02-21 | 2019-02-19 | 15.148 | 6,549,263 | +4,801 | 1.46% | 99,208,266 |
| 2019-02-20 | 2019-02-18 | 15.098 | 6,544,462 | +4,801 | 1.46% | 98,808,360 |
| 2019-02-18 | 2019-02-14 | 15.031 | 6,539,661 | -6,001 | 1.46% | 98,299,955 |
| 2019-02-15 | 2019-02-13 | 15.248 | 6,545,662 | -24,003 | 1.46% | 99,808,198 |
| 2019-02-13 | 2019-02-11 | 15.065 | 6,569,665 | +36,004 | 1.46% | 98,969,915 |
| 2019-02-12 | 2019-02-08 | 15.215 | 6,533,661 | -6,000 | 1.46% | 99,407,447 |
| 2019-02-11 | 2019-02-04 | 14.765 | 6,539,661 | -62,409 | 1.46% | 96,556,275 |
| 2019-02-08 | 2019-01-31 | 14.798 | 6,602,070 | -57,607 | 1.47% | 97,697,766 |
| 2019-02-01 | 2019-01-30 | 14.348 | 6,659,677 | +12,001 | 1.48% | 95,553,778 |
| 2019-01-31 | 2019-01-29 | 14.731 | 6,647,676 | -78,010 | 1.48% | 97,929,526 |
| 2019-01-21 | 2019-01-17 | 14.398 | 6,725,686 | -16,802 | 1.50% | 96,837,122 |
| 2019-01-18 | 2019-01-16 | 14.498 | 6,742,488 | -24,003 | 1.50% | 97,753,199 |
| 2019-01-11 | 2019-01-09 | 14.131 | 6,766,491 | +72,009 | 1.51% | 95,620,477 |
| 2019-01-10 | 2019-01-08 | 14.298 | 6,694,482 | -51,607 | 1.49% | 95,718,484 |
| 2019-01-09 | 2019-01-07 | 14.598 | 6,746,089 | -138,018 | 1.50% | 98,479,927 |
| 2019-01-08 | 2019-01-04 | 14.465 | 6,884,107 | -108,014 | 1.53% | 99,576,964 |
| 2019-01-07 | 2019-01-03 | 14.065 | 6,992,121 | +1,200 | 1.56% | 98,342,881 |
| 2019-01-03 | 2018-12-31 | 14.381 | 6,990,921 | -120,016 | 1.56% | 100,539,503 |
| 2019-01-02 | 2018-12-27 | 14.398 | 7,110,937 | -175,223 | 1.59% | 102,384,006 |
| 2018-12-28 | 2018-12-24 | 14.031 | 7,286,160 | -103,213 | 1.62% | 102,235,644 |
| 2018-12-27 | 2018-12-20 | 14.098 | 7,389,373 | -108,015 | 1.65% | 104,176,436 |
| 2018-12-21 | 2018-12-19 | 13.832 | 7,497,388 | -410,454 | 1.67% | 103,700,207 |
| 2018-12-20 | 2018-12-18 | 13.981 | 7,907,842 | -76,810 | 1.76% | 110,563,426 |
| 2018-12-19 | 2018-12-17 | 14.065 | 7,984,652 | -344,445 | 1.78% | 112,302,644 |
| 2018-12-18 | 2018-12-14 | 14.198 | 8,329,097 | -12,002 | 1.86% | 118,257,599 |
| 2018-12-17 | 2018-12-13 | 13.915 | 8,341,099 | +12,002 | 1.86% | 116,065,005 |
| 2018-12-14 | 2018-12-12 | 13.615 | 8,329,097 | +216,028 | 1.86% | 113,399,599 |
| 2018-12-13 | 2018-12-11 | 13.398 | 8,113,069 | +9,602 | 1.81% | 108,700,805 |
| 2018-12-11 | 2018-12-07 | 13.032 | 8,103,467 | -537,671 | 1.81% | 105,601,276 |
| 2018-12-10 | 2018-12-06 | 12.665 | 8,641,138 | +26,403 | 1.93% | 109,439,998 |
| 2018-12-05 | 2018-12-03 | 12.948 | 8,614,735 | +27,604 | 1.92% | 111,546,124 |
| 2018-11-28 | 2018-11-26 | 12.648 | 8,587,131 | -9,601 | 1.91% | 108,612,899 |
| 2018-11-27 | 2018-11-23 | 12.398 | 8,596,732 | -10,802 | 1.92% | 106,585,436 |
| 2018-11-19 | 2018-11-15 | 12.682 | 8,607,534 | +64,809 | 1.92% | 109,157,843 |
| 2018-11-16 | 2018-11-14 | 12.532 | 8,542,725 | -30,004 | 1.90% | 107,054,718 |
| 2018-11-15 | 2018-11-13 | 12.632 | 8,572,729 | -21,603 | 1.91% | 108,287,878 |
| 2018-11-14 | 2018-11-12 | 12.415 | 8,594,332 | +48,006 | 1.92% | 106,698,900 |
| 2018-11-05 | 2018-11-01 | 11.998 | 8,546,326 | +36,005 | 1.91% | 102,542,404 |
| 2018-11-01 | 2018-10-30 | 11.865 | 8,510,321 | -36,005 | 1.90% | 100,975,841 |
| 2018-10-31 | 2018-10-29 | 11.332 | 8,546,326 | +14,402 | 1.91% | 96,845,604 |
| 2018-10-30 | 2018-10-26 | 11.648 | 8,531,924 | +15,602 | 1.90% | 99,383,823 |
| 2018-10-24 | 2018-10-22 | 12.048 | 8,516,322 | +55,208 | 1.90% | 102,608,163 |
| 2018-10-15 | 2018-10-11 | 11.748 | 8,461,114 | +168,022 | 1.89% | 99,404,995 |
| 2018-10-09 | 2018-10-05 | 12.282 | 8,293,092 | +1,200 | 1.85% | 101,853,396 |
| 2018-10-03 | 2018-09-28 | 13.098 | 8,291,892 | -370,849 | 1.85% | 108,609,478 |
| 2018-10-02 | 2018-09-27 | 12.982 | 8,662,741 | -60,008 | 1.93% | 112,456,440 |
| 2018-09-21 | 2018-09-19 | 12.315 | 8,722,749 | +19,203 | 1.94% | 107,421,041 |
| 2018-09-13 | 2018-09-11 | 11.282 | 8,703,546 | +54,007 | 1.94% | 98,192,076 |
| 2018-09-12 | 2018-09-10 | 11.665 | 8,649,539 | +12,001 | 1.93% | 100,897,997 |
| 2018-09-10 | 2018-09-06 | 11.982 | 8,637,538 | +33,605 | 1.93% | 103,492,864 |
| 2018-09-07 | 2018-09-05 | 12.198 | 8,603,933 | +12,001 | 1.92% | 104,954,157 |
| 2018-08-31 | 2018-08-29 | 12.848 | 8,591,932 | -6,000 | 1.92% | 110,391,784 |
| 2018-08-23 | 2018-08-21 | 12.098 | 8,597,932 | -58,808 | 1.92% | 104,021,274 |
| 2018-08-20 | 2018-08-16 | 11.332 | 8,656,740 | +78,010 | 1.93% | 98,096,798 |
| 2018-08-17 | 2018-08-15 | 11.432 | 8,578,730 | +18,002 | 1.91% | 98,070,561 |
| 2018-08-07 | 2018-08-03 | 11.548 | 8,560,728 | +6,001 | 1.91% | 98,863,385 |
| 2018-08-06 | 2018-08-02 | 11.698 | 8,554,727 | -1,200 | 1.91% | 100,077,123 |
| 2018-07-16 | 2018-07-12 | 11.932 | 8,555,927 | +37,205 | 1.91% | 102,087,281 |
| 2018-07-12 | 2018-07-10 | 12.048 | 8,518,722 | -7,201 | 1.90% | 102,637,080 |
| 2018-07-10 | 2018-07-06 | 11.748 | 8,525,923 | +432,057 | 1.90% | 100,166,400 |
| 2018-07-04 | 2018-06-29 | 12.832 | 8,093,866 | +6,001 | 1.80% | 103,857,599 |
| 2018-06-29 | 2018-06-27 | 12.598 | 8,087,865 | -157,221 | 1.80% | 101,893,676 |
| 2018-06-28 | 2018-06-26 | 12.898 | 8,245,086 | -99,613 | 1.84% | 106,347,600 |
| 2018-06-26 | 2018-06-22 | 12.965 | 8,344,699 | +42,005 | 1.86% | 108,188,679 |
| 2018-06-19 | 2018-06-14 | 13.415 | 8,302,694 | -25,203 | 1.85% | 111,379,806 |
| 2018-06-15 | 2018-06-13 | 13.398 | 8,327,897 | +6,001 | 1.86% | 111,579,121 |
| 2018-06-14 | 2018-06-12 | 13.565 | 8,321,896 | +25,203 | 1.86% | 112,885,519 |
| 2018-06-07 | 2018-06-05 | 14.583 | 8,296,693 | +338,306 | 1.85% | 120,991,986 |
| 2018-06-04 | 2018-05-31 | 14.339 | 7,958,387 | -4,592 | 1.85% | 114,117,177 |
| 2018-05-31 | 2018-05-29 | 13.939 | 7,962,979 | +19,514 | 1.86% | 110,992,002 |
| 2018-05-30 | 2018-05-28 | 14.095 | 7,943,465 | +91,832 | 1.85% | 111,965,606 |
| 2018-05-29 | 2018-05-25 | 13.851 | 7,851,633 | +1,148 | 1.83% | 108,756,006 |
| 2018-05-25 | 2018-05-23 | 13.677 | 7,850,485 | -104,459 | 1.83% | 107,372,304 |
| 2018-05-21 | 2018-05-17 | 13.973 | 7,954,944 | +5,740 | 1.85% | 111,157,206 |
| 2018-05-17 | 2018-05-15 | 14.304 | 7,949,204 | +3,444 | 1.85% | 113,708,499 |
| 2018-05-16 | 2018-05-14 | 14.601 | 7,945,760 | +3,443 | 1.85% | 116,012,715 |
| 2018-05-15 | 2018-05-11 | 14.757 | 7,942,317 | +19,515 | 1.85% | 117,207,865 |
| 2018-05-10 | 2018-05-08 | 14.322 | 7,922,802 | -66,579 | 1.85% | 113,468,875 |
| 2018-05-09 | 2018-05-07 | 14.235 | 7,989,381 | -109,050 | 1.86% | 113,726,407 |
| 2018-05-07 | 2018-05-03 | 14.078 | 8,098,431 | +105,607 | 1.89% | 114,008,800 |
| 2018-05-04 | 2018-05-02 | 14.078 | 7,992,824 | +63,134 | 1.86% | 112,522,077 |
| 2018-05-03 | 2018-04-30 | 13.939 | 7,929,690 | +125,121 | 1.85% | 110,528,003 |
| 2018-05-02 | 2018-04-27 | 13.904 | 7,804,569 | +67,726 | 1.82% | 108,512,044 |
| 2018-04-30 | 2018-04-26 | 13.503 | 7,736,843 | -11,479 | 1.80% | 104,470,005 |
| 2018-04-27 | 2018-04-25 | 13.242 | 7,748,322 | -80,353 | 1.81% | 102,600,005 |
| 2018-04-26 | 2018-04-24 | 13.503 | 7,828,675 | +78,058 | 1.82% | 105,710,005 |
| 2018-04-25 | 2018-04-23 | 13.276 | 7,750,617 | +455,716 | 1.81% | 102,900,474 |
| 2018-04-24 | 2018-04-20 | 13.346 | 7,294,901 | +76,909 | 1.70% | 97,358,596 |
| 2018-04-20 | 2018-04-18 | 13.503 | 7,217,992 | +67,726 | 1.68% | 97,463,999 |
| 2018-04-19 | 2018-04-17 | 13.503 | 7,150,266 | +134,304 | 1.67% | 96,549,500 |
| 2018-04-13 | 2018-04-11 | 14.217 | 7,015,962 | -10,331 | 1.64% | 99,747,844 |
| 2018-04-12 | 2018-04-10 | 13.729 | 7,026,293 | +14,923 | 1.64% | 96,466,962 |
| 2018-04-10 | 2018-04-06 | 13.904 | 7,011,370 | +59,691 | 1.63% | 97,483,678 |
| 2018-04-06 | 2018-04-03 | 13.904 | 6,951,679 | -42,473 | 1.62% | 96,653,755 |
| 2018-03-29 | 2018-03-27 | 13.695 | 6,994,152 | -120,529 | 1.63% | 95,781,965 |
| 2018-03-27 | 2018-03-23 | 13.294 | 7,114,681 | -25,254 | 1.66% | 94,581,479 |
| 2018-03-23 | 2018-03-21 | 13.451 | 7,139,935 | +11,479 | 1.66% | 96,036,801 |
| 2018-03-21 | 2018-03-19 | 13.642 | 7,128,456 | -22,958 | 1.66% | 97,248,601 |
| 2018-03-20 | 2018-03-16 | 13.381 | 7,151,414 | +3,444 | 1.67% | 95,692,801 |
| 2018-03-14 | 2018-03-12 | 13.747 | 7,147,970 | +5,739 | 1.67% | 98,262,057 |
| 2018-03-13 | 2018-03-09 | 13.590 | 7,142,231 | +21,810 | 1.66% | 97,063,204 |
| 2018-03-12 | 2018-03-08 | 13.573 | 7,120,421 | +57,395 | 1.66% | 96,642,745 |
| 2018-03-09 | 2018-03-07 | 13.695 | 7,063,026 | -16,070 | 1.65% | 96,725,165 |
| 2018-03-08 | 2018-03-06 | 13.660 | 7,079,096 | +53,951 | 1.65% | 96,698,557 |
| 2018-03-07 | 2018-03-05 | 13.764 | 7,025,145 | +16,071 | 1.64% | 96,696,001 |
| 2018-03-06 | 2018-03-02 | 13.764 | 7,009,074 | +11,479 | 1.63% | 96,474,795 |
| 2018-02-14 | 2018-02-12 | 13.381 | 6,997,595 | -57,395 | 1.63% | 93,634,555 |
| 2018-02-13 | 2018-02-09 | 13.451 | 7,054,990 | -34,437 | 1.64% | 94,894,235 |
| 2018-02-05 | 2018-02-01 | 14.374 | 7,089,427 | -64,283 | 1.65% | 101,903,995 |
| 2018-02-02 | 2018-01-31 | 14.322 | 7,153,710 | -13,774 | 1.67% | 102,454,084 |
| 2018-01-31 | 2018-01-29 | 14.287 | 7,167,484 | +2,295 | 1.67% | 102,401,593 |
| 2018-01-30 | 2018-01-26 | 14.060 | 7,165,189 | +11,479 | 1.67% | 100,745,884 |
| 2018-01-24 | 2018-01-22 | 14.461 | 7,153,710 | +55,099 | 1.67% | 103,451,204 |
| 2018-01-17 | 2018-01-15 | 14.078 | 7,098,611 | -1,147 | 1.65% | 99,933,447 |
| 2018-01-12 | 2018-01-10 | 14.095 | 7,099,758 | -45,916 | 1.65% | 100,073,294 |
| 2018-01-10 | 2018-01-08 | 14.078 | 7,145,674 | -3,444 | 1.67% | 100,595,994 |
| 2018-01-09 | 2018-01-05 | 13.869 | 7,149,118 | -3,444 | 1.67% | 99,149,759 |
| 2018-01-02 | 2017-12-28 | 13.817 | 7,152,562 | -10,331 | 1.67% | 98,823,663 |
| 2017-12-29 | 2017-12-27 | 13.729 | 7,162,893 | +59,691 | 1.67% | 98,342,402 |
| 2017-12-28 | 2017-12-22 | 13.729 | 7,103,202 | +1,148 | 1.66% | 97,522,878 |
| 2017-12-27 | 2017-12-21 | 13.451 | 7,102,054 | +9,183 | 1.66% | 95,527,277 |
| 2017-12-13 | 2017-12-11 | 13.242 | 7,092,871 | -81,501 | 1.65% | 93,920,800 |
| 2017-12-12 | 2017-12-08 | 12.876 | 7,174,372 | +68,874 | 1.67% | 92,375,002 |
| 2017-12-11 | 2017-12-07 | 12.928 | 7,105,498 | +12,627 | 1.66% | 91,859,601 |
| 2017-12-07 | 2017-12-05 | 13.433 | 7,092,871 | +11,479 | 1.65% | 95,280,180 |
| 2017-12-05 | 2017-12-01 | 13.311 | 7,081,392 | -11,479 | 1.65% | 94,262,320 |
| 2017-12-04 | 2017-11-30 | 13.120 | 7,092,871 | +11,479 | 1.65% | 93,055,740 |
| 2017-11-29 | 2017-11-27 | 13.625 | 7,081,392 | -377,659 | 1.65% | 96,483,160 |
| 2017-11-27 | 2017-11-23 | 13.503 | 7,459,051 | -87,240 | 1.74% | 100,719,001 |
| 2017-11-21 | 2017-11-17 | 13.712 | 7,546,291 | -80,353 | 1.76% | 103,474,756 |
| 2017-11-14 | 2017-11-10 | 14.113 | 7,626,644 | +22,958 | 1.78% | 107,632,796 |
| 2017-11-01 | 2017-10-30 | 14.130 | 7,603,686 | -94,128 | 1.77% | 107,441,276 |
| 2017-10-31 | 2017-10-27 | 14.252 | 7,697,814 | +90,684 | 1.79% | 109,710,159 |
| 2017-10-30 | 2017-10-26 | 14.130 | 7,607,130 | +2,296 | 1.77% | 107,489,940 |
| 2017-10-23 | 2017-10-19 | 14.060 | 7,604,834 | +3,444 | 1.77% | 106,927,497 |
| 2017-10-20 | 2017-10-18 | 14.113 | 7,601,390 | +11,478 | 1.77% | 107,276,393 |
| 2017-10-19 | 2017-10-17 | 14.078 | 7,589,912 | +11,479 | 1.77% | 106,849,927 |
| 2017-10-18 | 2017-10-16 | 14.165 | 7,578,433 | -10,331 | 1.77% | 107,348,527 |
| 2017-10-17 | 2017-10-13 | 14.095 | 7,588,764 | +5,740 | 1.77% | 106,965,986 |
| 2017-10-16 | 2017-10-12 | 14.078 | 7,583,024 | -2,296 | 1.77% | 106,752,959 |
| 2017-10-13 | 2017-10-11 | 13.886 | 7,585,320 | -5,739 | 1.77% | 105,331,521 |
| 2017-10-12 | 2017-10-10 | 13.834 | 7,591,059 | -12,627 | 1.77% | 105,014,434 |
| 2017-10-11 | 2017-10-09 | 13.764 | 7,603,686 | -4,592 | 1.77% | 104,659,196 |
| 2017-10-10 | 2017-10-06 | 13.311 | 7,608,278 | -48,212 | 1.77% | 101,275,841 |
| 2017-10-09 | 2017-10-04 | 13.137 | 7,656,490 | +6,888 | 1.78% | 100,583,604 |
| 2017-10-04 | 2017-09-29 | 13.207 | 7,649,602 | +227,284 | 1.78% | 101,026,236 |
| 2017-10-03 | 2017-09-28 | 13.067 | 7,422,318 | +160,706 | 1.73% | 96,989,998 |
| 2017-09-29 | 2017-09-27 | 13.242 | 7,261,612 | +2,296 | 1.69% | 96,155,197 |
| 2017-09-28 | 2017-09-26 | 13.224 | 7,259,316 | +5,739 | 1.69% | 95,998,314 |
| 2017-09-27 | 2017-09-25 | 13.067 | 7,253,577 | -4,592 | 1.69% | 94,785,001 |
| 2017-09-22 | 2017-09-20 | 13.172 | 7,258,169 | +5,740 | 1.69% | 95,603,766 |
| 2017-09-15 | 2017-09-13 | 13.224 | 7,252,429 | -3,444 | 1.69% | 95,907,239 |
| 2017-09-11 | 2017-09-07 | 13.276 | 7,255,873 | -37,880 | 1.69% | 96,332,043 |
| 2017-09-04 | 2017-08-31 | 13.311 | 7,293,753 | -24,106 | 1.70% | 97,089,114 |
| 2017-09-01 | 2017-08-30 | 13.172 | 7,317,859 | +2,295 | 1.71% | 96,389,996 |
| 2017-08-31 | 2017-08-29 | 13.172 | 7,315,564 | +1,148 | 1.71% | 96,359,766 |
| 2017-08-29 | 2017-08-25 | 13.154 | 7,314,416 | +6,888 | 1.70% | 96,217,205 |
| 2017-08-28 | 2017-08-24 | 13.085 | 7,307,528 | -86,093 | 1.70% | 95,617,317 |
| 2017-08-25 | 2017-08-22 | 12.841 | 7,393,621 | -109,050 | 1.72% | 94,940,344 |
| 2017-08-24 | 2017-08-21 | 12.597 | 7,502,671 | +206,622 | 1.75% | 94,510,558 |
| 2017-08-22 | 2017-08-18 | 12.736 | 7,296,049 | +337,482 | 1.70% | 92,924,717 |
| 2017-08-21 | 2017-08-17 | 12.423 | 6,958,567 | +134,304 | 1.62% | 86,444,123 |
| 2017-08-18 | 2017-08-16 | 12.475 | 6,824,263 | +86,093 | 1.59% | 85,132,406 |
| 2017-08-17 | 2017-08-15 | 12.405 | 6,738,170 | +141,192 | 1.57% | 83,588,799 |
| 2017-08-16 | 2017-08-14 | 12.388 | 6,596,978 | +154,966 | 1.54% | 81,722,335 |
| 2017-08-15 | 2017-08-11 | 12.231 | 6,442,012 | +98,719 | 1.50% | 78,792,480 |
| 2017-08-14 | 2017-08-10 | 12.231 | 6,343,293 | +5,740 | 1.48% | 77,585,044 |
| 2017-08-11 | 2017-08-09 | 12.336 | 6,337,553 | -5,740 | 1.48% | 78,177,358 |
| 2017-08-10 | 2017-08-08 | 12.370 | 6,343,293 | -16,070 | 1.48% | 78,469,204 |
| 2017-08-09 | 2017-08-07 | 12.336 | 6,359,363 | -1,148 | 1.48% | 78,446,397 |
| 2017-08-08 | 2017-08-04 | 12.161 | 6,360,511 | +1,277,612 | 1.48% | 77,352,358 |
| 2017-08-07 | 2017-08-03 | 12.161 | 5,082,899 | +22,958 | 1.18% | 61,814,880 |
| 2017-08-03 | 2017-08-01 | 12.214 | 5,059,941 | -57,395 | 1.18% | 61,800,160 |
| 2017-08-02 | 2017-07-31 | 12.161 | 5,117,336 | -5,739 | 1.19% | 62,233,680 |
| 2017-08-01 | 2017-07-28 | 12.161 | 5,123,075 | +22,958 | 1.19% | 62,303,474 |
| 2017-07-31 | 2017-07-27 | 12.318 | 5,100,117 | +5,739 | 1.19% | 62,824,014 |
| 2017-07-28 | 2017-07-26 | 12.318 | 5,094,378 | +57,395 | 1.19% | 62,753,320 |
| 2017-07-26 | 2017-07-24 | 12.475 | 5,036,983 | +22,958 | 1.17% | 62,836,160 |
| 2017-07-20 | 2017-07-18 | 12.092 | 5,014,025 | +145,783 | 1.17% | 60,627,840 |
| 2017-07-19 | 2017-07-17 | 12.126 | 4,868,242 | -57,395 | 1.13% | 59,034,723 |
| 2017-07-18 | 2017-07-14 | 12.318 | 4,925,637 | +47,064 | 1.15% | 60,674,743 |
| 2017-07-17 | 2017-07-13 | 12.318 | 4,878,573 | +20,662 | 1.14% | 60,095,001 |
| 2017-07-07 | 2017-07-05 | 12.301 | 4,857,911 | +32,141 | 1.13% | 59,755,844 |
| 2017-07-06 | 2017-07-04 | 12.336 | 4,825,770 | +12,627 | 1.12% | 59,528,646 |
| 2017-06-30 | 2017-06-28 | 12.388 | 4,813,143 | -57,395 | 1.12% | 59,624,465 |
| 2017-06-28 | 2017-06-26 | 12.370 | 4,870,538 | +48,212 | 1.14% | 60,250,605 |
| 2017-06-27 | 2017-06-23 | 12.231 | 4,822,326 | +189,404 | 1.12% | 58,982,042 |
| 2017-06-26 | 2017-06-22 | 12.283 | 4,632,922 | +2,295 | 1.08% | 56,907,595 |
| 2017-06-14 | 2017-06-12 | 12.614 | 4,630,627 | +86,093 | 1.08% | 58,412,325 |
| 2017-06-13 | 2017-06-09 | 12.579 | 4,544,534 | +17,218 | 1.06% | 57,167,958 |
| 2017-06-12 | 2017-06-08 | 12.736 | 4,527,316 | -34,437 | 1.06% | 57,661,285 |
| 2017-06-09 | 2017-06-07 | 12.579 | 4,561,753 | +36,733 | 1.06% | 57,384,565 |
| 2017-06-06 | 2017-06-02 | 12.649 | 4,525,020 | +3,444 | 1.05% | 57,237,842 |
| 2017-06-05 | 2017-06-01 | 12.440 | 4,521,576 | +11,479 | 1.05% | 56,248,918 |
| 2017-06-01 | 2017-05-29 | 13.322 | 4,510,097 | +150,937 | 1.05% | 60,081,335 |
| 2017-05-31 | 2017-05-26 | 13.394 | 4,359,160 | +5,548 | 1.05% | 58,384,945 |
| 2017-05-25 | 2017-05-23 | 13.430 | 4,353,612 | -26,628 | 1.05% | 58,467,597 |
| 2017-05-23 | 2017-05-19 | 13.394 | 4,380,240 | +77,664 | 1.06% | 58,667,283 |
| 2017-05-22 | 2017-05-18 | 13.267 | 4,302,576 | -5,547 | 1.04% | 57,084,160 |
| 2017-05-18 | 2017-05-16 | 12.907 | 4,308,123 | +61,021 | 1.04% | 55,604,555 |
| 2017-05-17 | 2017-05-15 | 12.853 | 4,247,102 | +300,670 | 1.02% | 54,587,282 |
| 2017-05-11 | 2017-05-09 | 12.835 | 3,946,432 | +5,548 | 0.95% | 50,651,682 |
| 2017-05-09 | 2017-05-05 | 12.853 | 3,940,884 | +72,116 | 0.95% | 50,651,514 |
| 2017-05-08 | 2017-05-04 | 13.141 | 3,868,768 | +33,284 | 0.93% | 50,840,460 |
| 2017-05-05 | 2017-05-02 | 13.123 | 3,835,484 | -45,488 | 0.92% | 50,333,926 |
| 2017-05-04 | 2017-04-28 | 12.781 | 3,880,972 | +27,737 | 0.94% | 49,601,635 |
| 2017-04-28 | 2017-04-26 | 12.637 | 3,853,235 | +11,095 | 0.93% | 48,691,457 |
| 2017-04-27 | 2017-04-25 | 12.781 | 3,842,140 | -5,548 | 0.93% | 49,105,334 |
| 2017-04-26 | 2017-04-24 | 12.474 | 3,847,688 | +33,285 | 0.93% | 47,997,122 |
| 2017-04-25 | 2017-04-21 | 12.763 | 3,814,403 | +36,613 | 0.92% | 48,682,075 |
| 2017-04-24 | 2017-04-20 | 12.727 | 3,777,790 | +38,832 | 0.91% | 48,078,595 |
| 2017-04-21 | 2017-04-19 | 12.799 | 3,738,958 | +5,547 | 0.90% | 47,853,994 |
| 2017-04-20 | 2017-04-18 | 12.925 | 3,733,411 | +5,547 | 0.90% | 48,254,099 |
| 2017-04-19 | 2017-04-13 | 13.412 | 3,727,864 | -102,072 | 0.90% | 49,996,804 |
| 2017-04-18 | 2017-04-12 | 13.231 | 3,829,936 | +5,547 | 0.92% | 50,675,358 |
| 2017-04-13 | 2017-04-11 | 13.087 | 3,824,389 | +77,664 | 0.92% | 50,050,444 |
| 2017-04-12 | 2017-04-10 | 13.087 | 3,746,725 | -27,737 | 0.90% | 49,034,042 |
| 2017-04-11 | 2017-04-07 | 12.943 | 3,774,462 | +58,803 | 0.91% | 48,852,720 |
| 2017-04-05 | 2017-03-31 | 12.691 | 3,715,659 | -5,548 | 0.90% | 47,153,916 |
| 2017-03-31 | 2017-03-29 | 12.582 | 3,721,207 | -9,985 | 0.90% | 46,821,843 |
| 2017-03-30 | 2017-03-28 | 12.528 | 3,731,192 | +2,219 | 0.90% | 46,745,699 |
| 2017-03-29 | 2017-03-27 | 12.564 | 3,728,973 | +13,314 | 0.90% | 46,852,338 |
| 2017-03-27 | 2017-03-23 | 12.799 | 3,715,659 | +3,328 | 0.90% | 47,555,796 |
| 2017-03-24 | 2017-03-22 | 12.618 | 3,712,331 | +25,518 | 0.90% | 46,844,001 |
| 2017-03-23 | 2017-03-21 | 13.015 | 3,686,813 | +6,657 | 0.89% | 47,984,123 |
| 2017-03-22 | 2017-03-20 | 13.231 | 3,680,156 | +16,642 | 0.89% | 48,693,561 |
| 2017-03-21 | 2017-03-17 | 13.844 | 3,663,514 | -2,219 | 0.88% | 50,718,725 |
| 2017-03-20 | 2017-03-16 | 14.187 | 3,665,733 | -99,853 | 0.88% | 52,004,966 |
| 2017-03-15 | 2017-03-13 | 13.664 | 3,765,586 | -429,370 | 0.91% | 51,453,039 |
| 2017-03-14 | 2017-03-10 | 13.340 | 4,194,956 | -16,642 | 1.01% | 55,958,799 |
| 2017-03-10 | 2017-03-08 | 13.610 | 4,211,598 | -19,971 | 1.02% | 57,319,595 |
| 2017-03-08 | 2017-03-06 | 13.087 | 4,231,569 | -8,876 | 1.02% | 55,379,279 |
| 2017-03-06 | 2017-03-02 | 13.213 | 4,240,445 | -14,423 | 1.02% | 56,030,521 |
| 2017-03-01 | 2017-02-27 | 12.979 | 4,254,868 | +4,438 | 1.03% | 55,223,997 |
| 2017-02-28 | 2017-02-24 | 12.907 | 4,250,430 | +53,255 | 1.03% | 54,859,917 |
| 2017-02-24 | 2017-02-22 | 13.484 | 4,197,175 | +2,219 | 1.01% | 56,593,679 |
| 2017-02-23 | 2017-02-21 | 13.285 | 4,194,956 | -51,036 | 1.01% | 55,731,939 |
| 2017-02-22 | 2017-02-20 | 13.141 | 4,245,992 | -100,963 | 1.02% | 55,797,656 |
| 2017-02-20 | 2017-02-16 | 12.979 | 4,346,955 | -38,832 | 1.05% | 56,419,196 |
| 2017-02-17 | 2017-02-15 | 12.961 | 4,385,787 | +4,438 | 1.06% | 56,844,137 |
| 2017-02-16 | 2017-02-14 | 13.051 | 4,381,349 | +4,438 | 1.06% | 57,181,516 |
| 2017-02-15 | 2017-02-13 | 12.781 | 4,376,911 | +464,873 | 1.06% | 55,940,095 |
| 2017-02-14 | 2017-02-10 | 12.637 | 3,912,038 | +11,095 | 0.94% | 49,434,521 |
| 2017-02-13 | 2017-02-09 | 12.546 | 3,900,943 | +76,554 | 0.94% | 48,942,719 |
| 2017-02-07 | 2017-02-03 | 12.673 | 3,824,389 | -16,642 | 0.92% | 48,464,824 |
| 2017-01-24 | 2017-01-20 | 12.492 | 3,841,031 | +5,547 | 0.93% | 47,983,321 |
| 2017-01-18 | 2017-01-16 | 11.915 | 3,835,484 | +124,263 | 0.92% | 45,701,545 |
| 2017-01-09 | 2017-01-05 | 12.420 | 3,711,221 | +92,087 | 0.89% | 46,094,095 |
| 2017-01-05 | 2017-01-03 | 12.204 | 3,619,134 | +110,948 | 0.87% | 44,167,476 |
| 2016-12-30 | 2016-12-28 | 11.717 | 3,508,186 | +224,116 | 0.85% | 41,106,000 |
| 2016-12-29 | 2016-12-23 | 11.988 | 3,284,070 | +110,948 | 0.79% | 39,367,996 |
| 2016-12-28 | 2016-12-22 | 12.186 | 3,173,122 | +5,547 | 0.77% | 38,667,199 |
| 2016-12-23 | 2016-12-21 | 12.186 | 3,167,575 | +103,182 | 0.76% | 38,599,604 |
| 2016-12-20 | 2016-12-16 | 12.402 | 3,064,393 | +11,095 | 0.74% | 38,005,124 |
| 2016-12-19 | 2016-12-15 | 12.402 | 3,053,298 | +38,832 | 0.74% | 37,867,522 |
| 2016-12-16 | 2016-12-14 | 12.438 | 3,014,466 | +112,058 | 0.73% | 37,494,601 |
| 2016-12-15 | 2016-12-13 | 12.258 | 2,902,408 | +38,832 | 0.70% | 35,577,598 |
| 2016-12-14 | 2016-12-12 | 12.438 | 2,863,576 | +177,517 | 0.69% | 35,617,797 |
| 2016-12-13 | 2016-12-09 | 12.781 | 2,686,059 | +22,190 | 0.65% | 34,329,781 |
| 2016-12-07 | 2016-12-05 | 12.817 | 2,663,869 | +138,685 | 0.64% | 34,142,217 |
| 2016-12-06 | 2016-12-02 | 13.141 | 2,525,184 | +44,379 | 0.61% | 33,184,082 |
| 2016-12-02 | 2016-11-30 | 13.430 | 2,480,805 | +22,190 | 0.60% | 33,316,407 |
| 2016-11-30 | 2016-11-28 | 13.340 | 2,458,615 | +22,190 | 0.59% | 32,796,802 |
| 2016-11-28 | 2016-11-24 | 13.394 | 2,436,425 | +160,875 | 0.59% | 32,632,558 |
| 2016-11-25 | 2016-11-23 | 13.412 | 2,275,550 | +25,518 | 0.55% | 30,518,878 |
| 2016-11-22 | 2016-11-18 | 13.628 | 2,250,032 | +44,379 | 0.54% | 30,663,360 |
| 2016-11-21 | 2016-11-17 | 13.754 | 2,205,653 | +66,569 | 0.53% | 30,336,885 |
| 2016-11-18 | 2016-11-16 | 13.538 | 2,139,084 | +16,643 | 0.52% | 28,958,564 |
| 2016-11-17 | 2016-11-15 | 13.718 | 2,122,441 | +52,145 | 0.51% | 29,115,854 |
| 2016-11-11 | 2016-11-09 | 14.025 | 2,070,296 | +16,643 | 0.50% | 29,034,964 |
| 2016-11-10 | 2016-11-08 | 14.241 | 2,053,653 | +16,642 | 0.50% | 29,245,793 |
| 2016-11-09 | 2016-11-07 | 13.880 | 2,037,011 | +27,737 | 0.49% | 28,274,397 |
| 2016-11-08 | 2016-11-04 | 13.394 | 2,009,274 | +16,642 | 0.48% | 26,911,458 |
| 2016-10-26 | 2016-10-24 | 14.349 | 1,992,632 | +38,832 | 0.48% | 28,592,322 |
| 2016-10-18 | 2016-10-14 | 14.385 | 1,953,800 | +27,737 | 0.47% | 28,105,560 |
| 2016-10-14 | 2016-10-12 | 14.728 | 1,926,063 | +15,533 | 0.46% | 28,366,242 |
| 2016-10-13 | 2016-10-11 | 14.890 | 1,910,530 | +43,270 | 0.46% | 28,447,438 |
| 2016-10-12 | 2016-10-07 | 14.962 | 1,867,260 | +25,518 | 0.45% | 27,937,796 |
| 2016-10-11 | 2016-10-06 | 14.962 | 1,841,742 | +286,247 | 0.44% | 27,555,997 |
| 2016-10-07 | 2016-10-05 | 14.908 | 1,555,495 | -27,738 | 0.38% | 23,189,073 |
| 2016-10-05 | 2016-10-03 | 15.106 | 1,583,233 | -38,831 | 0.38% | 23,916,526 |
| 2016-10-03 | 2016-09-29 | 14.998 | 1,622,064 | -87,650 | 0.39% | 24,327,673 |
| 2016-09-29 | 2016-09-27 | 14.944 | 1,709,714 | -59,912 | 0.41% | 25,549,785 |
| 2016-09-28 | 2016-09-26 | 14.764 | 1,769,626 | -26,627 | 0.43% | 26,126,104 |
| 2016-09-27 | 2016-09-23 | 14.583 | 1,796,253 | -17,752 | 0.43% | 26,195,415 |
| 2016-09-26 | 2016-09-22 | 14.818 | 1,814,005 | -58,803 | 0.44% | 26,879,399 |
| 2016-09-22 | 2016-09-20 | 14.367 | 1,872,808 | -77,664 | 0.45% | 26,906,724 |
| 2016-09-19 | 2016-09-14 | 14.403 | 1,950,472 | -23,299 | 0.47% | 28,092,847 |
| 2016-09-14 | 2016-09-12 | 14.169 | 1,973,771 | -16,642 | 0.48% | 27,965,885 |
| 2016-09-08 | 2016-09-06 | 14.746 | 1,990,413 | -7,766 | 0.48% | 29,349,841 |
| 2016-09-05 | 2016-09-01 | 14.692 | 1,998,179 | -33,285 | 0.48% | 29,356,296 |
| 2016-09-02 | 2016-08-31 | 14.782 | 2,031,464 | -8,876 | 0.49% | 30,028,403 |
| 2016-09-01 | 2016-08-30 | 14.962 | 2,040,340 | -11,094 | 0.49% | 30,527,405 |
| 2016-08-31 | 2016-08-29 | 14.962 | 2,051,434 | -55,475 | 0.49% | 30,693,393 |
| 2016-08-30 | 2016-08-26 | 14.637 | 2,106,909 | -22,189 | 0.51% | 30,839,765 |
| 2016-08-29 | 2016-08-25 | 14.728 | 2,129,098 | -12,205 | 0.51% | 31,356,455 |
| 2016-08-26 | 2016-08-24 | 14.818 | 2,141,303 | -75,445 | 0.52% | 31,729,205 |
| 2016-08-24 | 2016-08-22 | 14.259 | 2,216,748 | +11,095 | 0.53% | 31,608,367 |
| 2016-08-23 | 2016-08-19 | 14.746 | 2,205,653 | -62,131 | 0.53% | 32,523,685 |
| 2016-08-22 | 2016-08-18 | 14.583 | 2,267,784 | -56,583 | 0.55% | 33,071,924 |
| 2016-08-19 | 2016-08-17 | 13.916 | 2,324,367 | -26,628 | 0.56% | 32,346,795 |
| 2016-08-18 | 2016-08-16 | 14.133 | 2,350,995 | -27,737 | 0.57% | 33,225,920 |
| 2016-08-17 | 2016-08-15 | 14.403 | 2,378,732 | -66,569 | 0.57% | 34,261,119 |
| 2016-08-16 | 2016-08-12 | 13.988 | 2,445,301 | -27,737 | 0.59% | 34,206,079 |
| 2016-08-15 | 2016-08-11 | 13.808 | 2,473,038 | -72,117 | 0.60% | 34,148,278 |
| 2016-08-12 | 2016-08-10 | 13.592 | 2,545,155 | -38,831 | 0.61% | 34,593,526 |
| 2016-08-11 | 2016-08-09 | 13.574 | 2,583,986 | -11,095 | 0.62% | 35,074,734 |
| 2016-08-10 | 2016-08-08 | 13.610 | 2,595,081 | -23,299 | 0.63% | 35,318,896 |
| 2016-08-09 | 2016-08-05 | 13.736 | 2,618,380 | -73,226 | 0.63% | 35,966,394 |
| 2016-08-08 | 2016-08-04 | 13.700 | 2,691,606 | -2,219 | 0.65% | 36,875,196 |
| 2016-08-03 | 2016-07-29 | 13.177 | 2,693,825 | -1,110 | 0.65% | 35,497,356 |
| 2016-08-01 | 2016-07-28 | 13.484 | 2,694,935 | -5,547 | 0.65% | 36,337,843 |
| 2016-07-27 | 2016-07-25 | 12.853 | 2,700,482 | -5,548 | 0.65% | 34,708,838 |
| 2016-07-26 | 2016-07-22 | 12.528 | 2,706,030 | -33,284 | 0.65% | 33,902,105 |
| 2016-07-21 | 2016-07-19 | 12.546 | 2,739,314 | -17,752 | 0.66% | 34,368,479 |
| 2016-07-19 | 2016-07-15 | 12.637 | 2,757,066 | -27,737 | 0.66% | 34,839,702 |
| 2016-07-18 | 2016-07-14 | 12.618 | 2,784,803 | +27,737 | 0.67% | 35,140,001 |
| 2016-07-14 | 2016-07-12 | 12.528 | 2,757,066 | +5,548 | 0.66% | 34,541,502 |
| 2016-07-11 | 2016-07-07 | 12.745 | 2,751,518 | -4,438 | 0.66% | 35,067,195 |
| 2016-07-06 | 2016-07-04 | 12.564 | 2,755,956 | +5,547 | 0.66% | 34,626,956 |
| 2016-06-30 | 2016-06-28 | 12.348 | 2,750,409 | +16,642 | 0.66% | 33,962,301 |
| 2016-06-29 | 2016-06-27 | 12.835 | 2,733,767 | -22,189 | 0.66% | 35,087,364 |
| 2016-06-28 | 2016-06-24 | 13.195 | 2,755,956 | +5,547 | 0.66% | 36,365,755 |
| 2016-06-27 | 2016-06-23 | 13.556 | 2,750,409 | -79,883 | 0.66% | 37,284,161 |
| 2016-06-24 | 2016-06-22 | 13.646 | 2,830,292 | -5,547 | 0.68% | 38,622,144 |
| 2016-06-23 | 2016-06-21 | 13.430 | 2,835,839 | -5,548 | 0.68% | 38,084,398 |
| 2016-06-22 | 2016-06-20 | 13.610 | 2,841,387 | -47,707 | 0.69% | 38,671,106 |
| 2016-06-21 | 2016-06-17 | 13.772 | 2,889,094 | -32,175 | 0.70% | 39,789,115 |
| 2016-06-20 | 2016-06-16 | 13.015 | 2,921,269 | -18,862 | 0.70% | 38,020,515 |
| 2016-06-17 | 2016-06-15 | 13.087 | 2,940,131 | -229,663 | 0.71% | 38,478,006 |
| 2016-06-16 | 2016-06-14 | 13.069 | 3,169,794 | -53,255 | 0.76% | 41,426,505 |
| 2016-06-15 | 2016-06-13 | 12.835 | 3,223,049 | -19,970 | 0.78% | 41,367,203 |
| 2016-06-14 | 2016-06-10 | 12.817 | 3,243,019 | -23,300 | 0.78% | 41,565,054 |
| 2016-06-13 | 2016-06-08 | 12.853 | 3,266,319 | -19,970 | 0.79% | 41,981,445 |
| 2016-06-10 | 2016-06-07 | 13.033 | 3,286,289 | -24,409 | 0.79% | 42,830,516 |
| 2016-06-08 | 2016-06-06 | 13.213 | 3,310,698 | +82,102 | 0.80% | 43,745,440 |
| 2016-06-07 | 2016-06-03 | 12.763 | 3,228,596 | -5,548 | 0.78% | 41,205,597 |
| 2016-06-06 | 2016-06-02 | 12.420 | 3,234,144 | +110,949 | 0.78% | 40,168,705 |
| 2016-06-03 | 2016-06-01 | 12.348 | 3,123,195 | -61,022 | 0.75% | 38,565,496 |
| 2016-06-02 | 2016-05-31 | 12.024 | 3,184,217 | -31,065 | 0.77% | 38,285,801 |
| 2016-05-31 | 2016-05-27 | 11.825 | 3,215,282 | -136,467 | 0.78% | 38,021,755 |
| 2016-05-30 | 2016-05-26 | 11.717 | 3,351,749 | -205,254 | 0.81% | 39,273,002 |
| 2016-05-27 | 2016-05-25 | 11.897 | 3,557,003 | -422,713 | 0.86% | 42,319,197 |
| 2016-05-25 | 2016-05-23 | 11.681 | 3,979,716 | +2,219 | 0.96% | 46,487,516 |
| 2016-05-23 | 2016-05-19 | 13.133 | 3,977,497 | +232,347 | 0.96% | 52,237,690 |
| 2016-05-20 | 2016-05-18 | 13.057 | 3,745,150 | +5,224 | 0.96% | 48,899,406 |
| 2016-05-19 | 2016-05-17 | 13.401 | 3,739,926 | -28,206 | 0.96% | 50,119,997 |
| 2016-05-18 | 2016-05-16 | 13.325 | 3,768,132 | -216,247 | 0.97% | 50,209,435 |
| 2016-05-17 | 2016-05-13 | 13.344 | 3,984,379 | -323,849 | 1.02% | 53,167,154 |
| 2016-05-16 | 2016-05-12 | 13.363 | 4,308,228 | -337,429 | 1.10% | 57,571,042 |
| 2016-05-13 | 2016-05-11 | 13.133 | 4,645,657 | -354,144 | 1.19% | 61,012,841 |
| 2016-05-12 | 2016-05-10 | 13.038 | 4,999,801 | -334,295 | 1.28% | 65,185,323 |
| 2016-05-11 | 2016-05-09 | 13.344 | 5,334,096 | -2,089 | 1.37% | 71,177,642 |
| 2016-05-06 | 2016-05-04 | 13.076 | 5,336,185 | +719,779 | 1.37% | 69,775,277 |
| 2016-05-05 | 2016-05-03 | 13.076 | 4,616,406 | +5,223 | 1.18% | 60,363,539 |
| 2016-05-03 | 2016-04-28 | 12.961 | 4,611,183 | +5,224 | 1.18% | 59,765,563 |
| 2016-04-27 | 2016-04-25 | 13.133 | 4,605,959 | -5,224 | 1.18% | 60,491,475 |
| 2016-04-25 | 2016-04-21 | 13.325 | 4,611,183 | -88,797 | 1.18% | 61,442,883 |
| 2016-04-22 | 2016-04-20 | 13.401 | 4,699,980 | -22,983 | 1.20% | 62,986,002 |
| 2016-04-21 | 2016-04-19 | 13.459 | 4,722,963 | -35,519 | 1.21% | 63,565,264 |
| 2016-04-20 | 2016-04-18 | 13.401 | 4,758,482 | -17,759 | 1.22% | 63,770,006 |
| 2016-04-19 | 2016-04-15 | 13.382 | 4,776,241 | -7,313 | 1.22% | 63,916,561 |
| 2016-04-18 | 2016-04-14 | 13.420 | 4,783,554 | +1,045 | 1.23% | 64,197,585 |
| 2016-04-14 | 2016-04-12 | 13.823 | 4,782,509 | -21,938 | 1.22% | 66,106,320 |
| 2016-04-13 | 2016-04-11 | 13.784 | 4,804,447 | -17,760 | 1.23% | 66,225,599 |
| 2016-04-12 | 2016-04-08 | 13.746 | 4,822,207 | -27,161 | 1.24% | 66,285,767 |
| 2016-04-11 | 2016-04-07 | 13.554 | 4,849,368 | +3,134 | 1.24% | 65,730,720 |
| 2016-04-07 | 2016-04-05 | 13.478 | 4,846,234 | -29,251 | 1.24% | 65,317,120 |
| 2016-04-05 | 2016-03-31 | 12.961 | 4,875,485 | -10,447 | 1.25% | 63,191,183 |
| 2016-04-01 | 2016-03-30 | 12.712 | 4,885,932 | +10,447 | 1.25% | 62,110,566 |
| 2016-03-31 | 2016-03-29 | 12.482 | 4,875,485 | -2,089 | 1.25% | 60,857,683 |
| 2016-03-29 | 2016-03-23 | 12.578 | 4,877,574 | +15,670 | 1.25% | 61,350,658 |
| 2016-03-23 | 2016-03-21 | 12.923 | 4,861,904 | -52,234 | 1.25% | 62,828,999 |
| 2016-03-22 | 2016-03-18 | 12.980 | 4,914,138 | -28,206 | 1.26% | 63,786,244 |
| 2016-03-21 | 2016-03-17 | 12.961 | 4,942,344 | -2,089 | 1.27% | 64,057,742 |
| 2016-03-17 | 2016-03-15 | 12.770 | 4,944,433 | -39,698 | 1.27% | 63,138,218 |
| 2016-03-16 | 2016-03-14 | 12.865 | 4,984,131 | -24,027 | 1.28% | 64,122,244 |
| 2016-03-14 | 2016-03-10 | 12.214 | 5,008,158 | +1,045 | 1.28% | 61,171,438 |
| 2016-03-10 | 2016-03-08 | 12.291 | 5,007,113 | -122,227 | 1.28% | 61,542,114 |
| 2016-03-08 | 2016-03-04 | 12.348 | 5,129,340 | -73,127 | 1.31% | 63,338,998 |
| 2016-03-07 | 2016-03-03 | 12.272 | 5,202,467 | -22,983 | 1.33% | 63,843,598 |
| 2016-03-04 | 2016-03-02 | 11.889 | 5,225,450 | +79,395 | 1.34% | 62,124,841 |
| 2016-03-02 | 2016-02-29 | 11.161 | 5,146,055 | -31,340 | 1.32% | 57,437,161 |
| 2016-02-29 | 2016-02-25 | 10.970 | 5,177,395 | +10,447 | 1.33% | 56,795,760 |
| 2016-02-26 | 2016-02-24 | 11.257 | 5,166,948 | +4,178 | 1.32% | 58,164,956 |
| 2016-02-23 | 2016-02-19 | 11.544 | 5,162,770 | -32,384 | 1.32% | 59,600,524 |
| 2016-02-18 | 2016-02-16 | 11.276 | 5,195,154 | +34,474 | 1.33% | 58,581,935 |
| 2016-02-17 | 2016-02-15 | 11.085 | 5,160,680 | +12,536 | 1.32% | 57,205,197 |
| 2016-02-16 | 2016-02-12 | 11.085 | 5,148,144 | -6,268 | 1.32% | 57,066,238 |
| 2016-02-15 | 2016-02-11 | 11.027 | 5,154,412 | -40,742 | 1.32% | 56,839,677 |
| 2016-02-12 | 2016-02-05 | 11.257 | 5,195,154 | -40,743 | 1.33% | 58,482,475 |
| 2016-02-11 | 2016-02-04 | 11.008 | 5,235,897 | -10,446 | 1.34% | 57,638,004 |
| 2016-02-05 | 2016-02-03 | 10.836 | 5,246,343 | +51,189 | 1.34% | 56,849,036 |
| 2016-02-04 | 2016-02-02 | 11.257 | 5,195,154 | +11,491 | 1.33% | 58,482,475 |
| 2016-02-03 | 2016-02-01 | 11.315 | 5,183,663 | +5,223 | 1.33% | 58,650,839 |
| 2016-02-01 | 2016-01-28 | 11.353 | 5,178,440 | -10,446 | 1.33% | 58,790,023 |
| 2016-01-29 | 2016-01-27 | 11.238 | 5,188,886 | +9,402 | 1.33% | 58,312,575 |
| 2016-01-28 | 2016-01-26 | 11.181 | 5,179,484 | +31,340 | 1.33% | 57,909,436 |
| 2016-01-26 | 2016-01-22 | 11.678 | 5,148,144 | -32,385 | 1.32% | 60,121,597 |
| 2016-01-25 | 2016-01-21 | 11.295 | 5,180,529 | +2,089 | 1.33% | 58,516,199 |
| 2016-01-22 | 2016-01-20 | 11.525 | 5,178,440 | -2,089 | 1.33% | 59,682,283 |
| 2016-01-21 | 2016-01-19 | 11.678 | 5,180,529 | +26,117 | 1.33% | 60,499,799 |
| 2016-01-20 | 2016-01-18 | 11.353 | 5,154,412 | +31,340 | 1.32% | 58,517,237 |
| 2016-01-19 | 2016-01-15 | 11.410 | 5,123,072 | +47,010 | 1.31% | 58,455,679 |
| 2016-01-14 | 2016-01-12 | 11.621 | 5,076,062 | -541,140 | 1.30% | 58,988,262 |
| 2016-01-13 | 2016-01-11 | 11.238 | 5,617,202 | -447,120 | 1.44% | 63,125,980 |
| 2016-01-12 | 2016-01-08 | 12.004 | 6,064,322 | -62,680 | 1.55% | 72,794,704 |
| 2016-01-11 | 2016-01-07 | 12.291 | 6,127,002 | -316,536 | 1.57% | 75,306,600 |
| 2016-01-08 | 2016-01-06 | 12.770 | 6,443,538 | -36,563 | 1.65% | 82,281,124 |
| 2016-01-06 | 2016-01-04 | 12.425 | 6,480,101 | +27,161 | 1.66% | 80,514,938 |
| 2016-01-05 | 2015-12-31 | 13.114 | 6,452,940 | -17,759 | 1.65% | 84,624,904 |
| 2016-01-04 | 2015-12-29 | 13.325 | 6,470,699 | +62,680 | 1.66% | 86,220,478 |
| 2015-12-30 | 2015-12-28 | 13.420 | 6,408,019 | +573,525 | 1.64% | 85,998,683 |
| 2015-12-29 | 2015-12-24 | 13.018 | 5,834,494 | +330,117 | 1.49% | 75,956,003 |
| 2015-12-28 | 2015-12-22 | 13.018 | 5,504,377 | +282,061 | 1.41% | 71,658,395 |
| 2015-12-23 | 2015-12-21 | 12.808 | 5,222,316 | +138,941 | 1.34% | 66,886,621 |
| 2015-12-22 | 2015-12-18 | 12.540 | 5,083,375 | +22,983 | 1.30% | 63,744,606 |
| 2015-12-21 | 2015-12-17 | 12.540 | 5,060,392 | -20,893 | 1.30% | 63,456,403 |
| 2015-12-18 | 2015-12-16 | 12.636 | 5,081,285 | -14,626 | 1.30% | 64,204,797 |
| 2015-12-17 | 2015-12-15 | 12.272 | 5,095,911 | -31,340 | 1.31% | 62,535,965 |
| 2015-12-16 | 2015-12-14 | 12.061 | 5,127,251 | +73,127 | 1.31% | 61,840,803 |
| 2015-12-14 | 2015-12-10 | 12.157 | 5,054,124 | -10,446 | 1.29% | 61,442,603 |
| 2015-12-11 | 2015-12-09 | 11.755 | 5,064,570 | -41,787 | 1.30% | 59,533,435 |
| 2015-12-10 | 2015-12-08 | 11.583 | 5,106,357 | +5,223 | 1.31% | 59,144,796 |
| 2015-12-08 | 2015-12-04 | 12.099 | 5,101,134 | -104,467 | 1.31% | 61,721,120 |
| 2015-12-07 | 2015-12-03 | 12.195 | 5,205,601 | +73,127 | 1.33% | 63,483,418 |
| 2015-11-26 | 2015-11-24 | 12.636 | 5,132,474 | -5,223 | 1.31% | 64,851,598 |
| 2015-11-25 | 2015-11-23 | 12.616 | 5,137,697 | +2,089 | 1.32% | 64,819,234 |
| 2015-11-24 | 2015-11-20 | 11.870 | 5,135,608 | +92,976 | 1.32% | 60,958,398 |
| 2015-11-23 | 2015-11-19 | 11.774 | 5,042,632 | +18,804 | 1.29% | 59,372,096 |
| 2015-11-20 | 2015-11-18 | 11.506 | 5,023,828 | +1,044 | 1.29% | 57,804,177 |
| 2015-11-13 | 2015-11-11 | 12.080 | 5,022,784 | -78,350 | 1.29% | 60,676,965 |
| 2015-11-12 | 2015-11-10 | 12.138 | 5,101,134 | -8,357 | 1.31% | 61,916,440 |
| 2015-11-11 | 2015-11-09 | 12.272 | 5,109,491 | -67,904 | 1.31% | 62,702,616 |
| 2015-11-10 | 2015-11-06 | 12.310 | 5,177,395 | -10,447 | 1.33% | 63,734,160 |
| 2015-11-06 | 2015-11-04 | 12.406 | 5,187,842 | +66,859 | 1.33% | 64,359,363 |
| 2015-11-02 | 2015-10-29 | 11.831 | 5,120,983 | -29,251 | 1.31% | 60,588,723 |
| 2015-10-30 | 2015-10-28 | 11.563 | 5,150,234 | -26,116 | 1.32% | 59,554,405 |
| 2015-10-29 | 2015-10-27 | 11.468 | 5,176,350 | -22,983 | 1.33% | 59,360,896 |
| 2015-10-27 | 2015-10-23 | 11.410 | 5,199,333 | +15,670 | 1.33% | 59,325,838 |
| 2015-10-26 | 2015-10-22 | 11.449 | 5,183,663 | -5,223 | 1.33% | 59,345,519 |
| 2015-10-23 | 2015-10-20 | 11.429 | 5,188,886 | -33,430 | 1.33% | 59,305,975 |
| 2015-10-22 | 2015-10-19 | 11.353 | 5,222,316 | -15,670 | 1.34% | 59,288,141 |
| 2015-10-20 | 2015-10-16 | 10.874 | 5,237,986 | +1,045 | 1.34% | 56,959,040 |
| 2015-10-19 | 2015-10-15 | 11.008 | 5,236,941 | -28,206 | 1.34% | 57,649,496 |
| 2015-10-15 | 2015-10-13 | 10.874 | 5,265,147 | -31,341 | 1.35% | 57,254,395 |
| 2015-10-14 | 2015-10-12 | 10.893 | 5,296,488 | -33,429 | 1.36% | 57,696,604 |
| 2015-10-12 | 2015-10-08 | 10.396 | 5,329,917 | -18,804 | 1.37% | 55,407,718 |
| 2015-10-07 | 2015-10-05 | 10.147 | 5,348,721 | -5,224 | 1.37% | 54,271,997 |
| 2015-10-06 | 2015-10-02 | 10.070 | 5,353,945 | -5,223 | 1.37% | 53,915,004 |
| 2015-09-30 | 2015-09-25 | 9.783 | 5,359,168 | +24,027 | 1.37% | 52,428,600 |
| 2015-09-29 | 2015-09-24 | 9.821 | 5,335,141 | -3,134 | 1.37% | 52,397,825 |
| 2015-09-25 | 2015-09-23 | 9.802 | 5,338,275 | +4,179 | 1.37% | 52,326,404 |
| 2015-09-16 | 2015-09-14 | 9.840 | 5,334,096 | -4,179 | 1.37% | 52,489,681 |
| 2015-09-09 | 2015-09-07 | 9.553 | 5,338,275 | -5,223 | 1.37% | 50,997,804 |
| 2015-09-07 | 2015-09-02 | 8.979 | 5,343,498 | -27,161 | 1.37% | 47,978,701 |
| 2015-09-02 | 2015-08-31 | 9.687 | 5,370,659 | -5,224 | 1.38% | 52,026,916 |
| 2015-08-31 | 2015-08-27 | 9.362 | 5,375,883 | +13,581 | 1.38% | 50,327,882 |
| 2015-08-27 | 2015-08-25 | 8.768 | 5,362,302 | +9,402 | 1.37% | 47,018,280 |
| 2015-08-26 | 2015-08-24 | 8.864 | 5,352,900 | +3,134 | 1.37% | 47,448,240 |
| 2015-08-20 | 2015-08-18 | 10.242 | 5,349,766 | -5,223 | 1.37% | 54,794,701 |
| 2015-08-19 | 2015-08-17 | 10.108 | 5,354,989 | +5,223 | 1.37% | 54,130,557 |
| 2015-08-04 | 2015-07-31 | 10.932 | 5,349,766 | -26,117 | 1.37% | 58,481,821 |
| 2015-07-29 | 2015-07-27 | 10.683 | 5,375,883 | -24,027 | 1.38% | 57,429,363 |
| 2015-07-27 | 2015-07-23 | 11.755 | 5,399,910 | -2,090 | 1.38% | 63,475,318 |
| 2015-07-24 | 2015-07-22 | 11.678 | 5,402,000 | +2,090 | 1.38% | 63,086,205 |
| 2015-07-23 | 2015-07-21 | 11.812 | 5,399,910 | +20,893 | 1.38% | 63,785,458 |
| 2015-07-22 | 2015-07-20 | 11.276 | 5,379,017 | -1,044 | 1.38% | 60,655,223 |
| 2015-07-17 | 2015-07-15 | 10.683 | 5,380,061 | -260,124 | 1.38% | 57,473,995 |
| 2015-07-16 | 2015-07-14 | 11.468 | 5,640,185 | -2,089 | 1.44% | 64,680,022 |
| 2015-07-15 | 2015-07-13 | 11.583 | 5,642,274 | -103,423 | 1.45% | 65,352,098 |
| 2015-07-14 | 2015-07-10 | 11.047 | 5,745,697 | -442,941 | 1.47% | 63,470,004 |
| 2015-07-13 | 2015-07-09 | 10.281 | 6,188,638 | -29,250 | 1.59% | 63,623,764 |
| 2015-07-10 | 2015-07-08 | 9.400 | 6,217,888 | +11,491 | 1.59% | 58,448,636 |
| 2015-07-09 | 2015-07-07 | 10.070 | 6,206,397 | +62,680 | 1.59% | 62,499,319 |
| 2015-07-08 | 2015-07-06 | 10.721 | 6,143,717 | +245,498 | 1.57% | 65,867,203 |
| 2015-07-07 | 2015-07-03 | 11.544 | 5,898,219 | -2,089 | 1.51% | 68,090,762 |
| 2015-07-06 | 2015-07-02 | 11.315 | 5,900,308 | +3,134 | 1.51% | 66,759,358 |
| 2015-07-03 | 2015-06-30 | 11.831 | 5,897,174 | +1,045 | 1.51% | 69,772,198 |
| 2015-06-29 | 2015-06-25 | 12.521 | 5,896,129 | -13,581 | 1.51% | 73,823,514 |
| 2015-06-26 | 2015-06-24 | 12.559 | 5,909,710 | -12,536 | 1.51% | 74,219,838 |
| 2015-06-25 | 2015-06-23 | 12.616 | 5,922,246 | -35,519 | 1.52% | 74,717,417 |
| 2015-06-24 | 2015-06-22 | 12.329 | 5,957,765 | +1,045 | 1.53% | 73,454,639 |
| 2015-06-23 | 2015-06-19 | 12.846 | 5,956,720 | -44,921 | 1.53% | 76,520,834 |
| 2015-06-22 | 2015-06-18 | 12.616 | 6,001,641 | -27,162 | 1.54% | 75,719,096 |
| 2015-06-19 | 2015-06-17 | 12.559 | 6,028,803 | -25,072 | 1.54% | 75,715,522 |
| 2015-06-18 | 2015-06-16 | 12.502 | 6,053,875 | -58,502 | 1.55% | 75,682,701 |
| 2015-06-17 | 2015-06-15 | 12.750 | 6,112,377 | -34,474 | 1.57% | 77,935,325 |
| 2015-06-12 | 2015-06-10 | 12.042 | 6,146,851 | -3,134 | 1.57% | 74,020,723 |
| 2015-06-11 | 2015-06-09 | 12.214 | 6,149,985 | +10,447 | 1.58% | 75,118,123 |
| 2015-06-09 | 2015-06-05 | 12.502 | 6,139,538 | +2,089 | 1.57% | 76,753,619 |
| 2015-06-08 | 2015-06-04 | 12.616 | 6,137,449 | +1,045 | 1.57% | 77,432,504 |
| 2015-06-03 | 2015-06-01 | 13.459 | 6,136,404 | +357,278 | 1.57% | 82,588,439 |
| 2015-06-02 | 2015-05-29 | 13.076 | 5,779,126 | +114,914 | 1.48% | 75,567,118 |
| 2015-06-01 | 2015-05-28 | 12.999 | 5,664,212 | +3,525,768 | 1.45% | 73,630,757 |
| 2015-05-29 | 2015-05-27 | 13.286 | 2,138,444 | +53,278 | 0.55% | 28,412,362 |
| 2015-05-28 | 2015-05-26 | 13.344 | 2,085,166 | +73,127 | 0.53% | 27,824,246 |
| 2015-05-26 | 2015-05-21 | 13.267 | 2,012,039 | -5,223 | 0.52% | 26,694,367 |
| 2015-05-21 | 2015-05-19 | 15.344 | 2,017,262 | +157,446 | 0.52% | 30,953,196 |
| 2015-05-20 | 2015-05-18 | 15.055 | 1,859,816 | -967 | 0.51% | 27,998,879 |
| 2015-05-19 | 2015-05-15 | 14.993 | 1,860,783 | +8,704 | 0.51% | 27,897,997 |
| 2015-05-15 | 2015-05-13 | 15.241 | 1,852,079 | +14,507 | 0.51% | 28,227,101 |
| 2015-05-14 | 2015-05-12 | 15.386 | 1,837,572 | +16,442 | 0.51% | 28,272,003 |
| 2015-05-11 | 2015-05-07 | 14.165 | 1,821,130 | -26,113 | 0.50% | 25,797,095 |
| 2015-05-07 | 2015-05-05 | 15.055 | 1,847,243 | +1,934 | 0.51% | 27,809,597 |
| 2015-05-06 | 2015-05-04 | 15.468 | 1,845,309 | -5,803 | 0.51% | 28,543,681 |
| 2015-05-05 | 2015-04-30 | 15.323 | 1,851,112 | +967 | 0.51% | 28,365,483 |
| 2015-04-30 | 2015-04-28 | 16.089 | 1,850,145 | -967 | 0.51% | 29,766,286 |
| 2015-04-29 | 2015-04-27 | 16.151 | 1,851,112 | -10,638 | 0.51% | 29,896,683 |
| 2015-04-28 | 2015-04-24 | 16.047 | 1,861,750 | -968 | 0.52% | 29,875,994 |
| 2015-04-24 | 2015-04-22 | 16.151 | 1,862,718 | +1,935 | 0.52% | 30,084,128 |
| 2015-04-22 | 2015-04-20 | 15.344 | 1,860,783 | -7,737 | 0.51% | 28,552,156 |
| 2015-04-21 | 2015-04-17 | 16.502 | 1,868,520 | -1,935 | 0.52% | 30,834,714 |
| 2015-04-20 | 2015-04-16 | 16.440 | 1,870,455 | +1,935 | 0.52% | 30,750,606 |
| 2015-04-17 | 2015-04-15 | 16.171 | 1,868,520 | -17,409 | 0.52% | 30,216,474 |
| 2015-04-16 | 2015-04-14 | 16.730 | 1,885,929 | +3,869 | 0.52% | 31,551,001 |
| 2015-04-15 | 2015-04-13 | 16.688 | 1,882,060 | +18,375 | 0.52% | 31,408,434 |
| 2015-04-14 | 2015-04-10 | 15.861 | 1,863,685 | +2,902 | 0.52% | 29,560,185 |
| 2015-04-13 | 2015-04-09 | 15.489 | 1,860,783 | -13,540 | 0.51% | 28,821,516 |
| 2015-04-10 | 2015-04-08 | 15.220 | 1,874,323 | -110,255 | 0.52% | 28,527,356 |
| 2015-04-09 | 2015-04-02 | 13.297 | 1,984,578 | +180,856 | 0.55% | 26,388,726 |
| 2015-04-08 | 2015-04-01 | 12.718 | 1,803,722 | +222,443 | 0.50% | 22,939,503 |
| 2015-04-02 | 2015-03-31 | 12.532 | 1,581,279 | +532,896 | 0.44% | 19,816,201 |
| 2015-04-01 | 2015-03-30 | 12.552 | 1,048,383 | +49,324 | 0.29% | 13,159,759 |
| 2015-03-31 | 2015-03-27 | 11.436 | 999,059 | +43,522 | 0.28% | 11,424,983 |
| 2015-03-30 | 2015-03-26 | 11.684 | 955,537 | +1,934 | 0.26% | 11,164,396 |
| 2015-03-27 | 2015-03-25 | 11.767 | 953,603 | -9,671 | 0.26% | 11,220,679 |
| 2015-03-26 | 2015-03-24 | 11.436 | 963,274 | +58,995 | 0.27% | 11,015,755 |
| 2015-03-25 | 2015-03-23 | 11.767 | 904,279 | -67,700 | 0.25% | 10,640,303 |
| 2015-03-24 | 2015-03-20 | 11.684 | 971,979 | -967 | 0.27% | 11,356,503 |
| 2015-03-23 | 2015-03-19 | 11.580 | 972,946 | +17,409 | 0.27% | 11,267,201 |
| 2015-03-20 | 2015-03-18 | 11.580 | 955,537 | -48,357 | 0.26% | 11,065,596 |
| 2015-03-19 | 2015-03-17 | 11.353 | 1,003,894 | +125,728 | 0.28% | 11,397,234 |
| 2015-03-18 | 2015-03-16 | 11.312 | 878,166 | +169,250 | 0.24% | 9,933,521 |
| 2015-03-17 | 2015-03-13 | 11.188 | 708,916 | +48,357 | 0.20% | 7,931,062 |
| 2015-03-16 | 2015-03-12 | 10.981 | 660,559 | +125,729 | 0.18% | 7,253,463 |
| 2015-03-13 | 2015-03-11 | 10.753 | 534,830 | +13,540 | 0.15% | 5,751,199 |
| 2015-03-11 | 2015-03-09 | 10.939 | 521,290 | +5,803 | 0.14% | 5,702,619 |
| 2015-03-09 | 2015-03-05 | 11.229 | 515,487 | -41,587 | 0.14% | 5,788,377 |
| 2015-03-05 | 2015-03-03 | 11.518 | 557,074 | +9,671 | 0.15% | 6,416,635 |
| 2015-03-04 | 2015-03-02 | 11.622 | 547,403 | +9,671 | 0.15% | 6,361,840 |
| 2015-03-03 | 2015-02-27 | 11.911 | 537,732 | -16,441 | 0.15% | 6,405,126 |
| 2015-03-02 | 2015-02-26 | 11.374 | 554,173 | +43,521 | 0.15% | 6,303,000 |
| 2015-02-27 | 2015-02-25 | 11.332 | 510,652 | +19,343 | 0.14% | 5,786,885 |
| 2015-02-26 | 2015-02-24 | 11.312 | 491,309 | -21,277 | 0.14% | 5,557,524 |
| 2015-02-11 | 2015-02-09 | 12.139 | 512,586 | +21,277 | 0.14% | 6,222,202 |
| 2015-02-02 | 2015-01-29 | 12.511 | 491,309 | -1,934 | 0.14% | 6,146,804 |
| 2015-01-30 | 2015-01-28 | 12.304 | 493,243 | +967 | 0.14% | 6,069,001 |
| 2015-01-29 | 2015-01-27 | 11.725 | 492,276 | -72,536 | 0.14% | 5,772,062 |
| 2015-01-28 | 2015-01-26 | 11.767 | 564,812 | -66,732 | 0.16% | 6,645,925 |
| 2015-01-27 | 2015-01-23 | 11.829 | 631,544 | -66,733 | 0.17% | 7,470,315 |
| 2015-01-26 | 2015-01-22 | 11.725 | 698,277 | -45,456 | 0.19% | 8,187,477 |
| 2015-01-15 | 2015-01-13 | 11.849 | 743,733 | -3,869 | 0.21% | 8,812,740 |
| 2015-01-13 | 2015-01-09 | 12.201 | 747,602 | -103,484 | 0.21% | 9,121,405 |
| 2015-01-12 | 2015-01-08 | 12.118 | 851,086 | -145,071 | 0.24% | 10,313,601 |
| 2015-01-09 | 2015-01-07 | 12.035 | 996,157 | -306,585 | 0.28% | 11,989,196 |
| 2015-01-08 | 2015-01-06 | 11.560 | 1,302,742 | +76,405 | 0.36% | 15,059,464 |
| 2015-01-07 | 2015-01-05 | 11.126 | 1,226,337 | -93,813 | 0.34% | 13,643,676 |
| 2015-01-06 | 2015-01-02 | 10.815 | 1,320,150 | -48,357 | 0.37% | 14,277,897 |
| 2015-01-05 | 2014-12-31 | 10.691 | 1,368,507 | -81,240 | 0.38% | 14,631,096 |
| 2015-01-02 | 2014-12-29 | 10.898 | 1,449,747 | -5,803 | 0.40% | 15,799,455 |
| 2014-12-29 | 2014-12-22 | 10.857 | 1,455,550 | -8,705 | 0.40% | 15,802,497 |
| 2014-12-23 | 2014-12-19 | 10.981 | 1,464,255 | +58,029 | 0.41% | 16,078,685 |
| 2014-12-22 | 2014-12-18 | 11.126 | 1,406,226 | +156,677 | 0.39% | 15,645,040 |
| 2014-12-17 | 2014-12-15 | 11.229 | 1,249,549 | -48,357 | 0.35% | 14,031,122 |
| 2014-12-16 | 2014-12-12 | 11.105 | 1,297,906 | +48,357 | 0.36% | 14,413,080 |
| 2014-12-15 | 2014-12-11 | 10.733 | 1,249,549 | +16,442 | 0.35% | 13,410,962 |
| 2014-12-12 | 2014-12-10 | 10.443 | 1,233,107 | +47,390 | 0.34% | 12,877,496 |
| 2014-12-11 | 2014-12-09 | 10.092 | 1,185,717 | -1,935 | 0.33% | 11,965,756 |
| 2014-12-10 | 2014-12-08 | 10.484 | 1,187,652 | +37,719 | 0.33% | 12,451,923 |
| 2014-12-09 | 2014-12-05 | 10.629 | 1,149,933 | +4,836 | 0.32% | 12,222,919 |
| 2014-12-08 | 2014-12-04 | 10.236 | 1,145,097 | +35,784 | 0.32% | 11,721,596 |
| 2014-12-05 | 2014-12-03 | 10.298 | 1,109,313 | +200,199 | 0.31% | 11,424,119 |
| 2014-12-04 | 2014-12-02 | 10.836 | 909,114 | +1,934 | 0.25% | 9,851,195 |
| 2014-11-28 | 2014-11-26 | 11.291 | 907,180 | +239,851 | 0.25% | 10,242,958 |
| 2014-11-26 | 2014-11-24 | 11.829 | 667,329 | -51,258 | 0.18% | 7,893,603 |
| 2014-11-25 | 2014-11-21 | 11.787 | 718,587 | -44,489 | 0.20% | 8,470,197 |
| 2014-11-18 | 2014-11-14 | 12.118 | 763,076 | -136,367 | 0.21% | 9,247,082 |
| 2014-11-17 | 2014-11-13 | 12.449 | 899,443 | -128,630 | 0.25% | 11,197,200 |
| 2014-11-14 | 2014-11-12 | 12.304 | 1,028,073 | +333,664 | 0.28% | 12,649,699 |
| 2014-11-13 | 2014-11-11 | 12.180 | 694,409 | -15,474 | 0.19% | 8,458,044 |
| 2014-11-12 | 2014-11-10 | 11.953 | 709,883 | -8,704 | 0.20% | 8,485,040 |
| 2014-11-11 | 2014-11-07 | 11.022 | 718,587 | -4,836 | 0.20% | 7,920,377 |
| 2014-11-05 | 2014-11-03 | 10.547 | 723,423 | -157,644 | 0.20% | 7,629,600 |
| 2014-11-04 | 2014-10-31 | 10.257 | 881,067 | +6,770 | 0.24% | 9,037,117 |
| 2014-11-03 | 2014-10-30 | 9.947 | 874,297 | -4,836 | 0.24% | 8,696,477 |
| 2014-10-31 | 2014-10-29 | 10.650 | 879,133 | +4,836 | 0.24% | 9,362,700 |
| 2014-10-29 | 2014-10-27 | 10.526 | 874,297 | -14,507 | 0.24% | 9,202,717 |
| 2014-10-27 | 2014-10-23 | 10.691 | 888,804 | -41,588 | 0.25% | 9,502,455 |
| 2014-10-22 | 2014-10-20 | 10.857 | 930,392 | -13,540 | 0.26% | 10,101,004 |
| 2014-10-14 | 2014-10-10 | 11.064 | 943,932 | +10,639 | 0.26% | 10,443,204 |
| 2014-10-13 | 2014-10-09 | 11.353 | 933,293 | +4,836 | 0.26% | 10,595,699 |
| 2014-10-10 | 2014-10-08 | 11.560 | 928,457 | -69,635 | 0.26% | 10,732,796 |
| 2014-09-30 | 2014-09-26 | 11.270 | 998,092 | -191,494 | 0.28% | 11,248,804 |
| 2014-09-29 | 2014-09-25 | 10.939 | 1,189,586 | -40,620 | 0.33% | 13,013,401 |
| 2014-09-25 | 2014-09-23 | 10.795 | 1,230,206 | +2,901 | 0.34% | 13,279,680 |
| 2014-09-23 | 2014-09-19 | 11.787 | 1,227,305 | -220,508 | 0.34% | 14,466,606 |
| 2014-09-22 | 2014-09-18 | 11.477 | 1,447,813 | -24,179 | 0.40% | 16,616,698 |
| 2014-09-19 | 2014-09-17 | 11.229 | 1,471,992 | -2,901 | 0.41% | 16,528,923 |
| 2014-09-18 | 2014-09-16 | 11.105 | 1,474,893 | +967 | 0.41% | 16,378,498 |
| 2014-09-16 | 2014-09-12 | 11.229 | 1,473,926 | -246,621 | 0.41% | 16,550,640 |
| 2014-09-15 | 2014-09-11 | 10.960 | 1,720,547 | +7,737 | 0.48% | 18,857,395 |
| 2014-09-12 | 2014-09-10 | 10.691 | 1,712,810 | -236,950 | 0.47% | 18,312,136 |
| 2014-09-10 | 2014-09-05 | 10.733 | 1,949,760 | +1,934 | 0.54% | 20,926,076 |
| 2014-09-05 | 2014-09-03 | 10.381 | 1,947,826 | +1,934 | 0.54% | 20,220,559 |
| 2014-09-03 | 2014-09-01 | 10.298 | 1,945,892 | -48,357 | 0.54% | 20,039,522 |
| 2014-09-01 | 2014-08-28 | 10.174 | 1,994,249 | -23,211 | 0.55% | 20,290,080 |
| 2014-08-28 | 2014-08-26 | 10.319 | 2,017,460 | -29,015 | 0.56% | 20,818,276 |
| 2014-08-22 | 2014-08-20 | 10.257 | 2,046,475 | -148,940 | 0.57% | 20,990,723 |
| 2014-08-21 | 2014-08-19 | 9.802 | 2,195,415 | +67,700 | 0.61% | 21,519,603 |
| 2014-08-19 | 2014-08-15 | 10.174 | 2,127,715 | -11,605 | 0.59% | 21,648,003 |
| 2014-08-18 | 2014-08-14 | 10.216 | 2,139,320 | +11,605 | 0.59% | 21,854,556 |
| 2014-08-11 | 2014-08-07 | 9.699 | 2,127,715 | -967 | 0.59% | 20,636,003 |
| 2014-08-07 | 2014-08-05 | 10.009 | 2,128,682 | -44,488 | 0.59% | 21,305,681 |
| 2014-07-30 | 2014-07-28 | 9.513 | 2,173,170 | +24,178 | 0.60% | 20,672,396 |
| 2014-07-16 | 2014-07-14 | 9.306 | 2,148,992 | -138,301 | 0.59% | 19,998,001 |
| 2014-07-03 | 2014-06-30 | 8.520 | 2,287,293 | -59,963 | 0.63% | 19,487,597 |
| 2014-06-09 | 2014-06-05 | 7.734 | 2,347,256 | -186,659 | 0.65% | 18,153,959 |
| 2014-06-03 | 2014-05-29 | 7.755 | 2,533,915 | -11,606 | 0.70% | 19,650,002 |
| 2014-05-21 | 2014-05-19 | 7.631 | 2,545,521 | -1,934 | 0.70% | 19,424,164 |
| 2014-05-19 | 2014-05-15 | 8.360 | 2,547,455 | +133,981 | 0.70% | 21,296,510 |
| 2014-05-16 | 2014-05-14 | 8.360 | 2,413,474 | +22,907 | 0.70% | 20,176,440 |
| 2014-05-14 | 2014-05-12 | 8.251 | 2,390,567 | +45,814 | 0.70% | 19,724,040 |
| 2014-04-15 | 2014-04-11 | 8.185 | 2,344,753 | -4,582 | 0.68% | 19,192,498 |
| 2014-04-14 | 2014-04-10 | 8.033 | 2,349,335 | -79,716 | 0.69% | 18,871,043 |
| 2014-04-07 | 2014-04-03 | 7.705 | 2,429,051 | -17,409 | 0.71% | 18,716,062 |
| 2014-04-04 | 2014-04-02 | 7.727 | 2,446,460 | -23,823 | 0.71% | 18,903,600 |
| 2014-04-02 | 2014-03-31 | 7.661 | 2,470,283 | -45,814 | 0.72% | 18,925,919 |
| 2014-04-01 | 2014-03-28 | 7.683 | 2,516,097 | -66,888 | 0.73% | 19,331,840 |
| 2014-03-31 | 2014-03-27 | 7.552 | 2,582,985 | -195,167 | 0.75% | 19,507,478 |
| 2014-03-28 | 2014-03-26 | 7.618 | 2,778,152 | -27,489 | 0.81% | 21,163,358 |
| 2014-03-25 | 2014-03-21 | 7.443 | 2,805,641 | +38,484 | 0.82% | 20,882,843 |
| 2014-03-21 | 2014-03-19 | 7.596 | 2,767,157 | +14,660 | 0.81% | 21,019,200 |
| 2014-03-20 | 2014-03-18 | 7.465 | 2,752,497 | +86,131 | 0.80% | 20,547,364 |
| 2014-03-19 | 2014-03-17 | 7.400 | 2,666,366 | +21,990 | 0.78% | 19,729,797 |
| 2014-03-18 | 2014-03-14 | 7.421 | 2,644,376 | +59,558 | 0.77% | 19,624,801 |
| 2014-03-13 | 2014-03-11 | 7.814 | 2,584,818 | -23,823 | 0.75% | 20,198,362 |
| 2014-03-12 | 2014-03-10 | 7.683 | 2,608,641 | +22,907 | 0.76% | 20,042,880 |
| 2014-03-10 | 2014-03-06 | 7.771 | 2,585,734 | -4,581 | 0.76% | 20,092,639 |
| 2014-03-07 | 2014-03-05 | 7.858 | 2,590,315 | -189,670 | 0.76% | 20,354,396 |
| 2014-03-06 | 2014-03-04 | 7.509 | 2,779,985 | +43,065 | 0.81% | 20,873,921 |
| 2014-03-05 | 2014-03-03 | 7.443 | 2,736,920 | +36,651 | 0.80% | 20,371,341 |
| 2014-02-27 | 2014-02-25 | 7.378 | 2,700,269 | -200,664 | 0.79% | 19,921,722 |
| 2014-02-26 | 2014-02-24 | 7.443 | 2,900,933 | +22,907 | 0.85% | 21,592,117 |
| 2014-02-21 | 2014-02-19 | 7.596 | 2,878,026 | -27,489 | 0.84% | 21,861,356 |
| 2014-02-20 | 2014-02-18 | 7.574 | 2,905,515 | -916 | 0.85% | 22,006,742 |
| 2014-02-18 | 2014-02-14 | 7.465 | 2,906,431 | -26,572 | 0.85% | 21,696,479 |
| 2014-02-14 | 2014-02-12 | 7.574 | 2,933,003 | -65,056 | 0.86% | 22,214,939 |
| 2014-02-06 | 2014-02-04 | 7.530 | 2,998,059 | -22,907 | 0.88% | 22,576,802 |
| 2014-02-05 | 2014-01-30 | 7.509 | 3,020,966 | +91,628 | 0.88% | 22,683,362 |
| 2014-02-04 | 2014-01-28 | 7.640 | 2,929,338 | -693,622 | 0.86% | 22,379,000 |
| 2014-01-28 | 2014-01-24 | 7.771 | 3,622,960 | -5,497 | 1.06% | 28,152,482 |
| 2014-01-27 | 2014-01-23 | 7.509 | 3,628,457 | +384,836 | 1.06% | 27,244,797 |
| 2014-01-23 | 2014-01-21 | 7.312 | 3,243,621 | +76,967 | 0.95% | 23,718,000 |
| 2014-01-22 | 2014-01-20 | 7.356 | 3,166,654 | +148,437 | 0.92% | 23,293,442 |
| 2014-01-21 | 2014-01-17 | 7.312 | 3,018,217 | +165,846 | 0.88% | 22,069,801 |
| 2014-01-20 | 2014-01-16 | 7.312 | 2,852,371 | +21,991 | 0.83% | 20,857,102 |
| 2014-01-17 | 2014-01-15 | 7.269 | 2,830,380 | -215,325 | 0.83% | 20,572,740 |
| 2014-01-16 | 2014-01-14 | 7.203 | 3,045,705 | -7,330 | 0.89% | 21,938,399 |
| 2014-01-15 | 2014-01-13 | 7.378 | 3,053,035 | +45,813 | 0.89% | 22,524,317 |
| 2014-01-14 | 2014-01-10 | 7.465 | 3,007,222 | +917 | 0.88% | 22,448,883 |
| 2014-01-13 | 2014-01-09 | 7.509 | 3,006,305 | +2,749 | 0.88% | 22,573,278 |
| 2014-01-10 | 2014-01-08 | 7.552 | 3,003,556 | +22,906 | 0.88% | 22,683,757 |
| 2014-01-08 | 2014-01-06 | 7.443 | 2,980,650 | +4,582 | 0.87% | 22,185,464 |
| 2013-12-27 | 2013-12-20 | 7.465 | 2,976,068 | +5,498 | 0.87% | 22,216,319 |
| 2013-12-23 | 2013-12-19 | 7.814 | 2,970,570 | -9,163 | 0.87% | 23,212,716 |
| 2013-12-19 | 2013-12-17 | 7.683 | 2,979,733 | -8,247 | 0.87% | 22,894,078 |
| 2013-12-18 | 2013-12-16 | 7.596 | 2,987,980 | -14,660 | 0.87% | 22,696,562 |
| 2013-12-17 | 2013-12-13 | 7.814 | 3,002,640 | -4,582 | 0.88% | 23,463,319 |
| 2013-12-16 | 2013-12-12 | 7.661 | 3,007,222 | -916 | 0.88% | 23,039,643 |
| 2013-12-09 | 2013-12-05 | 7.880 | 3,008,138 | -4,581 | 0.88% | 23,703,261 |
| 2013-12-06 | 2013-12-04 | 7.945 | 3,012,719 | +6,414 | 0.88% | 23,936,638 |
| 2013-12-05 | 2013-12-03 | 7.902 | 3,006,305 | -59,558 | 0.88% | 23,754,438 |
| 2013-12-04 | 2013-12-02 | 7.923 | 3,065,863 | -40,316 | 0.90% | 24,291,958 |
| 2013-12-03 | 2013-11-29 | 7.814 | 3,106,179 | +916 | 0.91% | 24,272,396 |
| 2013-11-28 | 2013-11-26 | 7.683 | 3,105,263 | +45,814 | 0.91% | 23,858,558 |
| 2013-11-26 | 2013-11-22 | 7.640 | 3,059,449 | +4,581 | 0.89% | 23,372,997 |
| 2013-11-25 | 2013-11-21 | 7.509 | 3,054,868 | +9,163 | 0.89% | 22,937,920 |
| 2013-11-21 | 2013-11-19 | 7.640 | 3,045,705 | -13,744 | 0.89% | 23,267,999 |
| 2013-11-20 | 2013-11-18 | 7.596 | 3,059,449 | +15,576 | 0.89% | 23,239,437 |
| 2013-11-19 | 2013-11-15 | 7.618 | 3,043,873 | +917 | 0.89% | 23,187,563 |
| 2013-11-18 | 2013-11-14 | 7.552 | 3,042,956 | -23,824 | 0.89% | 22,981,317 |
| 2013-11-14 | 2013-11-12 | 7.640 | 3,066,780 | +3,666 | 0.90% | 23,429,003 |
| 2013-11-13 | 2013-11-11 | 7.574 | 3,063,114 | +916 | 0.89% | 23,200,417 |
| 2013-11-12 | 2013-11-08 | 7.552 | 3,062,198 | +1,832 | 0.89% | 23,126,639 |
| 2013-11-11 | 2013-11-07 | 7.618 | 3,060,366 | -7,330 | 0.89% | 23,313,203 |
| 2013-11-08 | 2013-11-06 | 7.465 | 3,067,696 | +5,498 | 0.90% | 22,900,321 |
| 2013-11-06 | 2013-11-04 | 7.443 | 3,062,198 | -27,488 | 0.89% | 22,792,439 |
| 2013-11-05 | 2013-11-01 | 7.290 | 3,089,686 | -221,740 | 0.90% | 22,524,956 |
| 2013-11-01 | 2013-10-30 | 7.159 | 3,311,426 | +250,144 | 0.97% | 23,707,843 |
| 2013-10-31 | 2013-10-29 | 6.941 | 3,061,282 | +9,163 | 0.89% | 21,248,761 |
| 2013-10-30 | 2013-10-28 | 6.941 | 3,052,119 | +22,907 | 0.89% | 21,185,159 |
| 2013-10-18 | 2013-10-16 | 7.050 | 3,029,212 | -4,582 | 0.88% | 21,356,759 |
| 2013-10-17 | 2013-10-15 | 7.159 | 3,033,794 | +4,582 | 0.89% | 21,720,163 |
| 2013-10-15 | 2013-10-10 | 7.159 | 3,029,212 | -16,493 | 0.88% | 21,687,359 |
| 2013-10-11 | 2013-10-09 | 6.941 | 3,045,705 | -916 | 0.89% | 21,140,639 |
| 2013-10-10 | 2013-10-08 | 6.723 | 3,046,621 | -120,949 | 0.89% | 20,481,997 |
| 2013-10-02 | 2013-09-27 | 6.330 | 3,167,570 | +9,163 | 0.92% | 20,050,600 |
| 2013-09-30 | 2013-09-26 | 6.374 | 3,158,407 | +9,162 | 0.92% | 20,130,478 |
| 2013-09-26 | 2013-09-24 | 6.395 | 3,149,245 | -4,581 | 0.92% | 20,140,823 |
| 2013-09-23 | 2013-09-18 | 6.374 | 3,153,826 | -39,400 | 0.92% | 20,101,281 |
| 2013-09-19 | 2013-09-17 | 6.461 | 3,193,226 | -9,163 | 0.93% | 20,631,201 |
| 2013-09-17 | 2013-09-13 | 6.461 | 3,202,389 | +21,075 | 0.94% | 20,690,403 |
| 2013-09-16 | 2013-09-12 | 6.505 | 3,181,314 | +10,079 | 0.93% | 20,693,119 |
| 2013-09-13 | 2013-09-11 | 6.352 | 3,171,235 | -14,661 | 0.93% | 20,143,019 |
| 2013-09-12 | 2013-09-10 | 6.417 | 3,185,896 | -9,162 | 0.93% | 20,444,763 |
| 2013-09-11 | 2013-09-09 | 6.308 | 3,195,058 | -13,745 | 0.93% | 20,154,858 |
| 2013-09-09 | 2013-09-05 | 6.243 | 3,208,803 | -18,325 | 0.94% | 20,031,443 |
| 2013-09-05 | 2013-09-03 | 6.308 | 3,227,128 | -4,581 | 0.94% | 20,357,160 |
| 2013-09-04 | 2013-09-02 | 6.286 | 3,231,709 | -19,242 | 0.94% | 20,315,517 |
| 2013-09-03 | 2013-08-30 | 6.243 | 3,250,951 | +45,814 | 0.95% | 20,294,558 |
| 2013-08-27 | 2013-08-23 | 6.046 | 3,205,137 | +67,804 | 0.94% | 19,378,917 |
| 2013-08-26 | 2013-08-22 | 6.024 | 3,137,333 | +29,321 | 0.92% | 18,900,481 |
| 2013-08-22 | 2013-08-20 | 5.915 | 3,108,012 | +240,065 | 0.91% | 18,384,640 |
| 2013-08-21 | 2013-08-19 | 5.893 | 2,867,947 | +2,748 | 0.84% | 16,901,997 |
| 2013-08-07 | 2013-08-05 | 5.741 | 2,865,199 | +4,582 | 0.84% | 16,448,022 |
| 2013-07-30 | 2013-07-26 | 5.915 | 2,860,617 | +45,814 | 0.84% | 16,921,239 |
| 2013-07-26 | 2013-07-24 | 5.893 | 2,814,803 | +22,907 | 0.82% | 16,588,798 |
| 2013-07-25 | 2013-07-23 | 5.981 | 2,791,896 | +45,813 | 0.82% | 16,697,557 |
| 2013-07-24 | 2013-07-22 | 5.806 | 2,746,083 | +22,907 | 0.80% | 15,944,042 |
| 2013-07-15 | 2013-07-11 | 5.631 | 2,723,176 | +9,163 | 0.80% | 15,335,522 |
| 2013-07-08 | 2013-07-04 | 6.024 | 2,714,013 | +11,912 | 0.79% | 16,350,241 |
| 2013-07-03 | 2013-06-28 | 6.221 | 2,702,101 | +8,246 | 0.79% | 16,809,298 |
| 2013-06-28 | 2013-06-26 | 6.221 | 2,693,855 | +22,907 | 0.79% | 16,758,001 |
| 2013-06-27 | 2013-06-25 | 6.068 | 2,670,948 | -9,163 | 0.78% | 16,207,401 |
| 2013-06-26 | 2013-06-24 | 6.003 | 2,680,111 | -21,074 | 0.78% | 16,087,502 |
| 2013-06-25 | 2013-06-21 | 6.264 | 2,701,185 | +8,247 | 0.79% | 16,921,520 |
| 2013-06-17 | 2013-06-13 | 6.461 | 2,692,938 | -106,289 | 0.79% | 17,398,877 |
| 2013-06-05 | 2013-06-03 | 6.395 | 2,799,227 | +1,833 | 0.82% | 17,902,302 |
| 2013-05-31 | 2013-05-29 | 6.548 | 2,797,394 | +202,497 | 0.82% | 18,317,999 |
| 2013-05-30 | 2013-05-28 | 6.592 | 2,594,897 | -9,163 | 0.76% | 17,105,281 |
| 2013-05-29 | 2013-05-27 | 6.657 | 2,604,060 | -68,720 | 0.76% | 17,336,203 |
| 2013-05-22 | 2013-05-20 | 6.701 | 2,672,780 | -22,907 | 0.78% | 17,910,377 |
| 2013-05-20 | 2013-05-15 | 7.557 | 2,695,687 | +134,129 | 0.79% | 20,372,005 |
| 2013-05-14 | 2013-05-10 | 7.511 | 2,561,558 | -6,095 | 0.79% | 19,240,677 |
| 2013-05-13 | 2013-05-09 | 7.465 | 2,567,653 | -7,836 | 0.79% | 19,168,499 |
| 2013-05-09 | 2013-05-07 | 7.282 | 2,575,489 | -4,354 | 0.79% | 18,753,718 |
| 2013-05-07 | 2013-05-03 | 7.213 | 2,579,843 | -81,844 | 0.79% | 18,607,642 |
| 2013-05-06 | 2013-05-02 | 7.282 | 2,661,687 | -87,069 | 0.82% | 19,381,378 |
| 2013-05-02 | 2013-04-29 | 7.328 | 2,748,756 | -7,836 | 0.84% | 20,141,661 |
| 2013-04-29 | 2013-04-25 | 7.121 | 2,756,592 | +87,069 | 0.85% | 19,629,200 |
| 2013-04-25 | 2013-04-23 | 6.937 | 2,669,523 | -6,966 | 0.82% | 18,518,637 |
| 2013-04-23 | 2013-04-19 | 6.776 | 2,676,489 | -871 | 0.82% | 18,136,601 |
| 2013-04-16 | 2013-04-12 | 6.638 | 2,677,360 | -74,879 | 0.82% | 17,773,503 |
| 2013-04-15 | 2013-04-11 | 6.684 | 2,752,239 | +168,043 | 0.85% | 18,397,023 |
| 2013-04-10 | 2013-04-08 | 6.753 | 2,584,196 | -30,474 | 0.79% | 17,451,839 |
| 2013-04-05 | 2013-04-02 | 6.615 | 2,614,670 | +3,483 | 0.80% | 17,297,279 |
| 2013-03-26 | 2013-03-22 | 6.937 | 2,611,187 | +3,482 | 0.80% | 18,113,957 |
| 2013-03-19 | 2013-03-15 | 7.144 | 2,607,705 | +7,836 | 0.80% | 18,628,902 |
| 2013-03-18 | 2013-03-14 | 7.075 | 2,599,869 | -42,663 | 0.80% | 18,393,763 |
| 2013-03-15 | 2013-03-13 | 7.052 | 2,642,532 | +190,680 | 0.81% | 18,634,899 |
| 2013-03-14 | 2013-03-12 | 7.144 | 2,451,852 | -9,577 | 0.75% | 17,515,521 |
| 2013-03-13 | 2013-03-11 | 7.282 | 2,461,429 | -79,233 | 0.76% | 17,923,177 |
| 2013-03-12 | 2013-03-08 | 7.373 | 2,540,662 | +161,077 | 0.78% | 18,733,561 |
| 2013-03-08 | 2013-03-06 | 7.373 | 2,379,585 | -64,431 | 0.73% | 17,545,860 |
| 2013-03-07 | 2013-03-05 | 7.328 | 2,444,016 | -23,508 | 0.75% | 17,908,662 |
| 2013-03-06 | 2013-03-04 | 7.328 | 2,467,524 | -24,379 | 0.76% | 18,080,918 |
| 2013-02-28 | 2013-02-26 | 7.144 | 2,491,903 | +17,413 | 0.77% | 17,801,637 |
| 2013-02-27 | 2013-02-25 | 7.328 | 2,474,490 | -81,844 | 0.76% | 18,131,962 |
| 2013-02-26 | 2013-02-22 | 7.396 | 2,556,334 | -17,414 | 0.79% | 18,907,838 |
| 2013-02-22 | 2013-02-20 | 7.603 | 2,573,748 | +108,836 | 0.79% | 19,568,720 |
| 2013-02-21 | 2013-02-19 | 7.603 | 2,464,912 | -35,698 | 0.76% | 18,741,219 |
| 2013-02-05 | 2013-02-01 | 7.557 | 2,500,610 | -83,586 | 0.77% | 18,897,758 |
| 2013-02-04 | 2013-01-31 | 7.465 | 2,584,196 | -95,776 | 0.79% | 19,291,999 |
| 2013-02-01 | 2013-01-30 | 7.488 | 2,679,972 | +10,449 | 0.82% | 20,068,563 |
| 2013-01-29 | 2013-01-25 | 7.396 | 2,669,523 | -20,026 | 0.82% | 19,745,037 |
| 2013-01-25 | 2013-01-23 | 7.488 | 2,689,549 | -67,914 | 0.83% | 20,140,279 |
| 2013-01-24 | 2013-01-22 | 7.465 | 2,757,463 | -13,060 | 0.85% | 20,585,502 |
| 2013-01-23 | 2013-01-21 | 7.351 | 2,770,523 | -26,121 | 0.85% | 20,364,800 |
| 2013-01-15 | 2013-01-11 | 7.213 | 2,796,644 | -870 | 0.86% | 20,171,363 |
| 2013-01-14 | 2013-01-10 | 7.236 | 2,797,514 | -12,190 | 0.86% | 20,241,898 |
| 2013-01-10 | 2013-01-08 | 7.259 | 2,809,704 | -17,414 | 0.86% | 20,394,641 |
| 2013-01-07 | 2013-01-03 | 7.075 | 2,827,118 | +12,190 | 0.87% | 20,001,523 |
| 2013-01-04 | 2013-01-02 | 6.937 | 2,814,928 | +52,241 | 0.87% | 19,527,320 |
| 2013-01-02 | 2012-12-27 | 6.845 | 2,762,687 | -17,414 | 0.85% | 18,911,081 |
| 2012-12-27 | 2012-12-20 | 6.868 | 2,780,101 | -1,741 | 0.85% | 19,094,143 |
| 2012-12-18 | 2012-12-14 | 6.822 | 2,781,842 | +89,681 | 0.85% | 18,978,301 |
| 2012-12-14 | 2012-12-12 | 6.845 | 2,692,161 | +1,741 | 0.83% | 18,428,318 |
| 2012-12-13 | 2012-12-11 | 6.707 | 2,690,420 | +15,672 | 0.83% | 18,045,601 |
| 2012-12-06 | 2012-12-04 | 6.501 | 2,674,748 | +43,535 | 0.82% | 17,387,523 |
| 2012-12-05 | 2012-12-03 | 6.593 | 2,631,213 | +2,612 | 0.81% | 17,346,279 |
| 2012-12-04 | 2012-11-30 | 6.661 | 2,628,601 | +13,060 | 0.81% | 17,510,199 |
| 2012-11-27 | 2012-11-23 | 6.593 | 2,615,541 | +59,207 | 0.80% | 17,242,961 |
| 2012-11-20 | 2012-11-16 | 6.524 | 2,556,334 | +8,707 | 0.79% | 16,676,479 |
| 2012-11-19 | 2012-11-15 | 6.547 | 2,547,627 | +82,715 | 0.78% | 16,678,198 |
| 2012-11-15 | 2012-11-13 | 6.593 | 2,464,912 | +47,888 | 0.76% | 16,249,939 |
| 2012-11-14 | 2012-11-12 | 6.615 | 2,417,024 | +4,353 | 0.74% | 15,989,757 |
| 2012-11-13 | 2012-11-09 | 6.707 | 2,412,671 | +28,733 | 0.74% | 16,182,640 |
| 2012-11-12 | 2012-11-08 | 6.661 | 2,383,938 | +17,413 | 0.73% | 15,880,397 |
| 2012-11-09 | 2012-11-07 | 6.753 | 2,366,525 | +41,793 | 0.73% | 15,981,842 |
| 2012-11-08 | 2012-11-06 | 6.822 | 2,324,732 | +1,742 | 0.71% | 15,859,802 |
| 2012-11-05 | 2012-11-01 | 6.776 | 2,322,990 | +113,189 | 0.71% | 15,741,198 |
| 2012-10-26 | 2012-10-24 | 6.960 | 2,209,801 | +4,353 | 0.68% | 15,380,279 |
| 2012-10-24 | 2012-10-19 | 6.960 | 2,205,448 | +74,879 | 0.68% | 15,349,982 |
| 2012-10-10 | 2012-10-08 | 6.638 | 2,130,569 | +21,767 | 0.65% | 14,143,662 |
| 2012-10-09 | 2012-10-05 | 6.593 | 2,108,802 | +116,672 | 0.65% | 13,902,283 |
| 2012-09-28 | 2012-09-26 | 6.363 | 1,992,130 | -13,060 | 0.61% | 12,675,522 |
| 2012-08-31 | 2012-08-29 | 6.501 | 2,005,190 | -7,836 | 0.62% | 13,034,980 |
| 2012-08-29 | 2012-08-27 | 6.455 | 2,013,026 | -4,354 | 0.62% | 12,993,439 |
| 2012-08-23 | 2012-08-21 | 6.638 | 2,017,380 | -5,224 | 0.62% | 13,392,263 |
| 2012-08-09 | 2012-08-07 | 6.409 | 2,022,604 | -15,672 | 0.62% | 12,962,342 |
| 2012-08-07 | 2012-08-03 | 6.271 | 2,038,276 | -87,069 | 0.63% | 12,781,860 |
| 2012-08-03 | 2012-08-01 | 6.501 | 2,125,345 | +7,837 | 0.65% | 13,816,062 |
| 2012-08-01 | 2012-07-30 | 6.478 | 2,117,508 | -142,793 | 0.65% | 13,716,477 |
| 2012-07-30 | 2012-07-26 | 6.271 | 2,260,301 | +21,767 | 0.69% | 14,174,160 |
| 2012-07-27 | 2012-07-25 | 6.294 | 2,238,534 | +39,181 | 0.69% | 14,089,081 |
| 2012-07-19 | 2012-07-17 | 6.294 | 2,199,353 | +43,534 | 0.68% | 13,842,480 |
| 2012-07-16 | 2012-07-12 | 6.225 | 2,155,819 | +138,439 | 0.66% | 13,419,922 |
| 2012-07-10 | 2012-07-06 | 6.432 | 2,017,380 | +47,888 | 0.62% | 12,975,203 |
| 2012-07-06 | 2012-07-04 | 6.409 | 1,969,492 | +31,345 | 0.61% | 12,621,961 |
| 2012-07-04 | 2012-06-29 | 6.478 | 1,938,147 | +48,758 | 0.60% | 12,554,639 |
| 2012-07-03 | 2012-06-28 | 6.386 | 1,889,389 | -5,224 | 0.58% | 12,065,202 |
| 2012-06-26 | 2012-06-22 | 6.661 | 1,894,613 | +5,224 | 0.58% | 12,620,801 |
| 2012-06-21 | 2012-06-19 | 6.868 | 1,889,389 | -5,224 | 0.58% | 12,976,602 |
| 2012-06-19 | 2012-06-15 | 6.799 | 1,894,613 | +5,224 | 0.58% | 12,881,921 |
| 2012-06-11 | 2012-06-07 | 6.822 | 1,889,389 | -130,603 | 0.58% | 12,889,802 |
| 2012-06-08 | 2012-06-06 | 6.615 | 2,019,992 | -34,827 | 0.62% | 13,363,203 |
| 2012-06-07 | 2012-06-05 | 7.397 | 2,054,819 | +34,827 | 0.63% | 15,200,197 |
| 2012-06-06 | 2012-06-04 | 7.250 | 2,019,992 | +131,962 | 0.62% | 14,644,711 |
| 2012-06-04 | 2012-05-31 | 7.176 | 1,888,030 | +61,036 | 0.62% | 13,548,801 |
| 2012-05-29 | 2012-05-25 | 7.127 | 1,826,994 | -1,628 | 0.60% | 13,020,998 |
| 2012-05-28 | 2012-05-24 | 7.176 | 1,828,622 | +4,069 | 0.60% | 13,122,480 |
| 2012-05-25 | 2012-05-23 | 7.176 | 1,824,553 | +6,511 | 0.60% | 13,093,281 |
| 2012-05-23 | 2012-05-21 | 7.324 | 1,818,042 | +14,648 | 0.60% | 13,314,636 |
| 2012-05-22 | 2012-05-18 | 7.299 | 1,803,394 | +5,697 | 0.59% | 13,163,040 |
| 2012-05-18 | 2012-05-16 | 7.397 | 1,797,697 | -347,495 | 0.59% | 13,298,178 |
| 2012-05-14 | 2012-05-10 | 7.766 | 2,145,192 | +1,627 | 0.71% | 16,659,516 |
| 2012-05-11 | 2012-05-09 | 7.913 | 2,143,565 | +814 | 0.70% | 16,962,961 |
| 2012-05-09 | 2012-05-07 | 7.913 | 2,142,751 | +160,320 | 0.70% | 16,956,520 |
| 2012-05-08 | 2012-05-04 | 8.085 | 1,982,431 | +40,690 | 0.65% | 16,028,878 |
| 2012-05-07 | 2012-05-03 | 8.135 | 1,941,741 | +47,201 | 0.64% | 15,795,320 |
| 2012-05-04 | 2012-05-02 | 8.085 | 1,894,540 | +199,382 | 0.62% | 15,318,238 |
| 2012-05-03 | 2012-04-30 | 7.987 | 1,695,158 | +91,960 | 0.56% | 13,539,502 |
| 2012-05-02 | 2012-04-27 | 7.963 | 1,603,198 | +16,276 | 0.53% | 12,765,602 |
| 2012-04-30 | 2012-04-26 | 7.963 | 1,586,922 | +40,691 | 0.52% | 12,636,003 |
| 2012-04-27 | 2012-04-25 | 7.938 | 1,546,231 | +9,765 | 0.51% | 12,273,998 |
| 2012-04-25 | 2012-04-23 | 7.987 | 1,536,466 | +61,036 | 0.51% | 12,272,003 |
| 2012-04-19 | 2012-04-17 | 7.889 | 1,475,430 | +30,924 | 0.49% | 11,639,459 |
| 2012-04-18 | 2012-04-16 | 7.913 | 1,444,506 | +70,802 | 0.47% | 11,431,004 |
| 2012-04-17 | 2012-04-13 | 7.889 | 1,373,704 | +122,070 | 0.45% | 10,836,957 |
| 2012-03-06 | 2012-03-02 | 8.479 | 1,251,634 | -44,759 | 0.41% | 10,612,204 |
| 2012-03-05 | 2012-03-01 | 8.405 | 1,296,393 | -201,010 | 0.43% | 10,896,121 |
| 2012-03-02 | 2012-02-29 | 8.380 | 1,497,403 | +201,010 | 0.49% | 12,548,801 |
| 2012-03-01 | 2012-02-28 | 8.503 | 1,296,393 | +44,759 | 0.43% | 11,023,561 |
| 2012-02-29 | 2012-02-27 | 8.528 | 1,251,634 | +4,069 | 0.41% | 10,673,724 |
| 2012-02-24 | 2012-02-22 | 8.405 | 1,247,565 | +4,070 | 0.41% | 10,485,724 |
| 2012-02-23 | 2012-02-21 | 8.405 | 1,243,495 | -2,442 | 0.41% | 10,451,516 |
| 2012-02-20 | 2012-02-16 | 8.479 | 1,245,937 | -78,125 | 0.41% | 10,563,901 |
| 2012-02-17 | 2012-02-15 | 8.282 | 1,324,062 | -69,174 | 0.44% | 10,965,978 |
| 2012-02-16 | 2012-02-14 | 8.135 | 1,393,236 | +4,069 | 0.46% | 11,333,442 |
| 2012-02-15 | 2012-02-13 | 8.356 | 1,389,167 | -17,090 | 0.46% | 11,607,602 |
| 2012-02-14 | 2012-02-10 | 8.405 | 1,406,257 | -102,539 | 0.46% | 11,819,523 |
| 2012-02-13 | 2012-02-09 | 8.577 | 1,508,796 | +393,882 | 0.50% | 12,940,918 |
| 2012-02-10 | 2012-02-08 | 8.651 | 1,114,914 | +35,807 | 0.37% | 9,644,799 |
| 2012-02-09 | 2012-02-07 | 8.528 | 1,079,107 | +25,228 | 0.35% | 9,202,443 |
| 2012-02-08 | 2012-02-06 | 8.356 | 1,053,879 | +240,073 | 0.35% | 8,806,003 |
| 2012-02-06 | 2012-02-02 | 8.085 | 813,806 | -1,628 | 0.27% | 6,580,000 |
| 2012-02-03 | 2012-02-01 | 7.889 | 815,434 | -1,627 | 0.27% | 6,432,843 |
| 2012-02-02 | 2012-01-31 | 7.913 | 817,061 | +1,627 | 0.27% | 6,465,759 |
| 2012-02-01 | 2012-01-30 | 7.889 | 815,434 | -127,767 | 0.27% | 6,432,843 |
| 2012-01-27 | 2012-01-20 | 7.692 | 943,201 | -40,690 | 0.31% | 7,255,339 |
| 2012-01-26 | 2012-01-19 | 7.741 | 983,891 | +1,627 | 0.32% | 7,616,697 |
| 2012-01-20 | 2012-01-18 | 7.569 | 982,264 | -48,828 | 0.32% | 7,435,122 |
| 2012-01-19 | 2012-01-17 | 7.520 | 1,031,092 | +160,320 | 0.34% | 7,754,039 |
| 2012-01-09 | 2012-01-05 | 7.913 | 870,772 | +813 | 0.29% | 6,890,797 |
| 2012-01-06 | 2012-01-04 | 8.012 | 869,959 | +814 | 0.29% | 6,969,884 |
| 2011-12-23 | 2011-12-21 | 8.135 | 869,145 | -81,380 | 0.29% | 7,070,162 |
| 2011-12-21 | 2011-12-19 | 8.208 | 950,525 | +10,579 | 0.31% | 7,802,237 |
| 2011-12-20 | 2011-12-16 | 8.307 | 939,946 | +21,973 | 0.31% | 7,807,801 |
| 2011-12-09 | 2011-12-07 | 8.651 | 917,973 | -142,416 | 0.30% | 7,941,119 |
| 2011-12-07 | 2011-12-05 | 8.282 | 1,060,389 | +24,414 | 0.35% | 8,782,219 |
| 2011-12-01 | 2011-11-29 | 8.307 | 1,035,975 | +61,035 | 0.34% | 8,605,480 |
| 2011-11-30 | 2011-11-28 | 8.061 | 974,940 | +130,209 | 0.32% | 7,858,884 |
| 2011-11-07 | 2011-11-03 | 7.791 | 844,731 | +2,442 | 0.28% | 6,580,923 |
| 2011-10-21 | 2011-10-19 | 7.397 | 842,289 | +2,441 | 0.28% | 6,230,699 |
| 2011-10-17 | 2011-10-13 | 7.422 | 839,848 | -2,441 | 0.28% | 6,233,282 |
| 2011-10-14 | 2011-10-12 | 7.324 | 842,289 | +2,441 | 0.28% | 6,168,599 |
| 2011-10-04 | 2011-09-30 | 6.906 | 839,848 | -4,069 | 0.28% | 5,799,842 |
| 2011-09-07 | 2011-09-05 | 8.061 | 843,917 | +12,207 | 0.28% | 6,802,722 |
| 2011-09-02 | 2011-08-31 | 8.626 | 831,710 | -12,207 | 0.27% | 7,174,443 |
| 2011-08-26 | 2011-08-24 | 8.700 | 843,917 | -5,696 | 0.28% | 7,341,962 |
| 2011-08-25 | 2011-08-23 | 8.651 | 849,613 | +5,696 | 0.28% | 7,349,756 |
| 2011-08-23 | 2011-08-19 | 8.798 | 843,917 | +8,138 | 0.28% | 7,424,922 |
| 2011-08-22 | 2011-08-18 | 9.044 | 835,779 | -4,069 | 0.27% | 7,558,723 |
| 2011-08-09 | 2011-08-05 | 9.339 | 839,848 | +4,069 | 0.28% | 7,843,202 |
| 2011-08-05 | 2011-08-03 | 9.781 | 835,779 | -31,738 | 0.27% | 8,174,923 |
| 2011-08-01 | 2011-07-28 | 10.150 | 867,517 | +8,952 | 0.29% | 8,805,159 |
| 2011-07-29 | 2011-07-27 | 10.322 | 858,565 | +24,414 | 0.28% | 8,861,997 |
| 2011-07-27 | 2011-07-25 | 10.420 | 834,151 | +7,324 | 0.27% | 8,691,999 |
| 2011-07-21 | 2011-07-19 | 9.781 | 826,827 | -4,883 | 0.27% | 8,087,362 |
| 2011-07-20 | 2011-07-18 | 9.880 | 831,710 | -10,579 | 0.27% | 8,216,883 |
| 2011-06-29 | 2011-06-27 | 10.985 | 842,289 | -13,021 | 0.28% | 9,252,898 |
| 2011-06-22 | 2011-06-20 | 10.174 | 855,310 | +13,021 | 0.28% | 8,702,280 |
| 2011-06-21 | 2011-06-17 | 10.052 | 842,289 | +4,069 | 0.28% | 8,466,298 |
| 2011-06-20 | 2011-06-16 | 10.199 | 838,220 | +12,207 | 0.28% | 8,548,999 |
| 2011-05-25 | 2011-05-23 | 12.607 | 826,013 | +12,207 | 0.27% | 10,413,900 |
| 2011-05-24 | 2011-05-20 | 12.902 | 813,806 | +20,345 | 0.27% | 10,500,001 |
| 2011-05-17 | 2011-05-13 | 12.362 | 793,461 | -814 | 0.26% | 9,808,503 |
| 2011-05-13 | 2011-05-11 | 12.509 | 794,275 | -9,765 | 0.26% | 9,935,685 |
| 2011-04-29 | 2011-04-27 | 12.607 | 804,040 | -4,069 | 0.26% | 10,136,877 |
| 2011-04-19 | 2011-04-15 | 12.681 | 808,109 | +7,324 | 0.27% | 10,247,756 |
| 2011-04-14 | 2011-04-12 | 13.235 | 800,785 | +25,150 | 0.26% | 10,598,686 |
| 2011-04-12 | 2011-04-08 | 13.592 | 775,635 | -7,843 | 0.26% | 10,542,736 |
| 2011-04-11 | 2011-04-07 | 13.771 | 783,478 | +3,921 | 0.27% | 10,789,201 |
| 2011-04-06 | 2011-04-01 | 13.490 | 779,557 | -3,921 | 0.27% | 10,516,526 |
| 2011-04-01 | 2011-03-30 | 12.827 | 783,478 | +144,304 | 0.27% | 10,049,941 |
| 2011-03-31 | 2011-03-29 | 12.827 | 639,174 | -98,032 | 0.22% | 8,198,904 |
| 2011-03-30 | 2011-03-28 | 12.292 | 737,206 | +2,352 | 0.25% | 9,061,595 |
| 2011-03-29 | 2011-03-25 | 12.113 | 734,854 | -19,606 | 0.25% | 8,901,504 |
| 2011-03-28 | 2011-03-24 | 12.062 | 754,460 | -47,056 | 0.26% | 9,100,518 |
| 2011-03-25 | 2011-03-23 | 12.266 | 801,516 | -35,292 | 0.27% | 9,831,641 |
| 2011-03-21 | 2011-03-17 | 12.113 | 836,808 | -13,332 | 0.29% | 10,136,503 |
| 2011-03-18 | 2011-03-16 | 12.394 | 850,140 | +18,038 | 0.29% | 10,536,478 |
| 2011-03-16 | 2011-03-14 | 12.266 | 832,102 | -5,490 | 0.28% | 10,206,818 |
| 2011-03-04 | 2011-03-02 | 12.317 | 837,592 | +19,607 | 0.29% | 10,316,880 |
| 2011-02-21 | 2011-02-17 | 12.215 | 817,985 | -10,980 | 0.28% | 9,991,935 |
| 2011-02-18 | 2011-02-16 | 12.496 | 828,965 | -3,921 | 0.28% | 10,358,599 |
| 2011-02-17 | 2011-02-15 | 12.419 | 832,886 | +29,802 | 0.28% | 10,343,875 |
| 2011-02-16 | 2011-02-14 | 12.470 | 803,084 | +47,055 | 0.27% | 10,014,714 |
| 2011-02-15 | 2011-02-11 | 11.986 | 756,029 | -5,490 | 0.26% | 9,061,603 |
| 2011-02-08 | 2011-02-02 | 12.037 | 761,519 | +32,155 | 0.26% | 9,166,245 |
| 2011-01-25 | 2011-01-21 | 10.991 | 729,364 | -16,469 | 0.25% | 8,016,602 |
| 2011-01-24 | 2011-01-20 | 11.884 | 745,833 | +16,469 | 0.25% | 8,863,316 |
| 2011-01-17 | 2011-01-13 | 12.445 | 729,364 | -1,568 | 0.25% | 9,076,802 |
| 2011-01-14 | 2011-01-12 | 12.853 | 730,932 | -58,820 | 0.25% | 9,394,556 |
| 2011-01-13 | 2011-01-11 | 12.776 | 789,752 | +1,569 | 0.27% | 10,090,140 |
| 2011-01-11 | 2011-01-07 | 12.368 | 788,183 | -61,173 | 0.27% | 9,748,494 |
| 2010-12-30 | 2010-12-28 | 11.603 | 849,356 | -25,881 | 0.29% | 9,855,301 |
| 2010-12-16 | 2010-12-14 | 11.935 | 875,237 | -1,568 | 0.30% | 10,445,765 |
| 2010-12-15 | 2010-12-13 | 11.935 | 876,805 | -21,959 | 0.30% | 10,464,479 |
| 2010-12-13 | 2010-12-09 | 11.527 | 898,764 | -7,843 | 0.31% | 10,359,835 |
| 2010-12-03 | 2010-12-01 | 11.348 | 906,607 | +23,528 | 0.31% | 10,288,399 |
| 2010-11-26 | 2010-11-24 | 11.297 | 883,079 | +4,705 | 0.30% | 9,976,358 |
| 2010-11-17 | 2010-11-15 | 11.654 | 878,374 | -1,568 | 0.30% | 10,236,804 |
| 2010-11-08 | 2010-11-04 | 12.419 | 879,942 | +11,764 | 0.30% | 10,928,278 |
| 2010-11-05 | 2010-11-03 | 11.425 | 868,178 | -2,353 | 0.30% | 9,918,718 |
| 2010-11-04 | 2010-11-02 | 11.068 | 870,531 | +58,820 | 0.30% | 9,634,800 |
| 2010-10-15 | 2010-10-13 | 11.221 | 811,711 | +18,038 | 0.28% | 9,107,996 |
| 2010-10-14 | 2010-10-12 | 11.425 | 793,673 | -1,569 | 0.27% | 9,067,516 |
| 2010-10-13 | 2010-10-11 | 10.864 | 795,242 | -156,852 | 0.27% | 8,639,282 |
| 2010-10-11 | 2010-10-07 | 10.558 | 952,094 | -79,211 | 0.32% | 10,051,917 |
| 2010-10-08 | 2010-10-06 | 10.481 | 1,031,305 | -23,528 | 0.35% | 10,809,303 |
| 2010-10-07 | 2010-10-05 | 10.354 | 1,054,833 | +39,213 | 0.36% | 10,921,404 |
| 2010-10-04 | 2010-09-29 | 10.277 | 1,015,620 | -784 | 0.35% | 10,437,705 |
| 2010-09-30 | 2010-09-28 | 10.175 | 1,016,404 | -784 | 0.35% | 10,342,082 |
| 2010-09-29 | 2010-09-27 | 10.201 | 1,017,188 | +156,068 | 0.35% | 10,376,000 |
| 2010-09-24 | 2010-09-21 | 9.971 | 861,120 | +7,843 | 0.29% | 8,586,361 |
| 2010-09-16 | 2010-09-14 | 10.277 | 853,277 | -97,249 | 0.29% | 8,769,278 |
| 2010-09-15 | 2010-09-13 | 10.022 | 950,526 | -2,353 | 0.32% | 9,526,323 |
| 2010-09-09 | 2010-09-07 | 10.201 | 952,879 | +3,922 | 0.33% | 9,720,005 |
| 2010-09-08 | 2010-09-06 | 10.099 | 948,957 | -39,998 | 0.32% | 9,583,198 |
| 2010-09-06 | 2010-09-02 | 9.844 | 988,955 | -19,606 | 0.34% | 9,734,924 |
| 2010-08-30 | 2010-08-26 | 9.308 | 1,008,561 | -7,843 | 0.34% | 9,387,799 |
| 2010-08-27 | 2010-08-25 | 9.334 | 1,016,404 | +11,764 | 0.35% | 9,486,722 |
| 2010-08-26 | 2010-08-24 | 9.385 | 1,004,640 | +10,196 | 0.34% | 9,428,162 |
| 2010-08-25 | 2010-08-23 | 9.436 | 994,444 | +1,568 | 0.34% | 9,383,196 |
| 2010-08-23 | 2010-08-19 | 9.461 | 992,876 | +16,470 | 0.34% | 9,393,721 |
| 2010-08-17 | 2010-08-13 | 9.614 | 976,406 | -785 | 0.33% | 9,387,296 |
| 2010-08-16 | 2010-08-12 | 9.538 | 977,191 | -11,764 | 0.33% | 9,320,083 |
| 2010-08-05 | 2010-08-03 | 9.512 | 988,955 | -24,312 | 0.34% | 9,407,064 |
| 2010-08-03 | 2010-07-30 | 9.589 | 1,013,267 | -3,137 | 0.35% | 9,715,843 |
| 2010-07-30 | 2010-07-28 | 9.487 | 1,016,404 | -2,353 | 0.35% | 9,642,242 |
| 2010-07-29 | 2010-07-27 | 9.155 | 1,018,757 | -10,195 | 0.35% | 9,326,824 |
| 2010-07-28 | 2010-07-26 | 9.181 | 1,028,952 | +2,353 | 0.35% | 9,446,400 |
| 2010-07-26 | 2010-07-22 | 9.053 | 1,026,599 | +1,568 | 0.35% | 9,293,898 |
| 2010-07-23 | 2010-07-21 | 9.002 | 1,025,031 | -3,921 | 0.35% | 9,227,423 |
| 2010-07-22 | 2010-07-20 | 8.824 | 1,028,952 | -54,898 | 0.35% | 9,079,040 |
| 2010-07-21 | 2010-07-19 | 8.569 | 1,083,850 | +10,195 | 0.37% | 9,287,037 |
| 2010-07-20 | 2010-07-16 | 8.620 | 1,073,655 | -3,137 | 0.37% | 9,254,441 |
| 2010-07-16 | 2010-07-14 | 8.798 | 1,076,792 | +15,685 | 0.37% | 9,473,700 |
| 2010-07-15 | 2010-07-13 | 8.722 | 1,061,107 | +39,213 | 0.36% | 9,254,523 |
| 2010-07-14 | 2010-07-12 | 8.747 | 1,021,894 | +38,429 | 0.35% | 8,938,583 |
| 2010-07-09 | 2010-07-07 | 8.671 | 983,465 | +19,607 | 0.34% | 8,527,202 |
| 2010-06-10 | 2010-06-08 | 8.747 | 963,858 | -1,569 | 0.33% | 8,430,938 |
| 2010-06-09 | 2010-06-07 | 8.671 | 965,427 | +1,569 | 0.33% | 8,370,802 |
| 2010-05-12 | 2010-05-10 | 9.538 | 963,858 | +1,568 | 0.33% | 9,192,918 |
| 2010-05-05 | 2010-05-03 | 9.895 | 962,290 | +5,490 | 0.33% | 9,521,523 |
| 2010-05-04 | 2010-04-30 | 10.048 | 956,800 | +23,528 | 0.33% | 9,613,602 |
| 2010-04-30 | 2010-04-28 | 10.073 | 933,272 | -3,137 | 0.32% | 9,401,000 |
| 2010-04-29 | 2010-04-27 | 10.099 | 936,409 | +105,875 | 0.32% | 9,456,480 |
| 2010-04-28 | 2010-04-26 | 10.252 | 830,534 | +70,584 | 0.28% | 8,514,364 |
| 2010-04-27 | 2010-04-23 | 10.405 | 759,950 | +58,820 | 0.26% | 7,907,040 |
| 2010-04-16 | 2010-04-14 | 10.201 | 701,130 | -3,922 | 0.24% | 7,151,996 |
| 2010-04-15 | 2010-04-13 | 10.354 | 705,052 | -9,411 | 0.24% | 7,299,883 |
| 2010-04-14 | 2010-04-12 | 10.405 | 714,463 | +3,921 | 0.24% | 7,433,762 |
| 2010-04-13 | 2010-04-09 | 11.097 | 710,542 | -16,469 | 0.24% | 7,884,649 |
| 2010-04-12 | 2010-04-08 | 10.912 | 727,011 | +22,099 | 0.25% | 7,933,263 |
| 2010-04-09 | 2010-04-07 | 10.728 | 704,912 | +18,969 | 0.25% | 7,562,055 |
| 2010-04-07 | 2010-03-31 | 10.754 | 685,943 | +3,035 | 0.24% | 7,376,642 |
| 2010-03-29 | 2010-03-25 | 11.176 | 682,908 | +1,518 | 0.24% | 7,632,004 |
| 2010-03-25 | 2010-03-23 | 11.413 | 681,390 | -21,246 | 0.24% | 7,776,679 |
| 2010-03-22 | 2010-03-18 | 11.782 | 702,636 | -1,518 | 0.25% | 8,278,439 |
| 2010-03-15 | 2010-03-11 | 11.308 | 704,154 | +54,633 | 0.25% | 7,962,243 |
| 2010-03-12 | 2010-03-10 | 11.308 | 649,521 | -18,211 | 0.23% | 7,344,479 |
| 2010-03-11 | 2010-03-09 | 11.202 | 667,732 | +75,879 | 0.24% | 7,480,001 |
| 2010-03-03 | 2010-03-01 | 10.701 | 591,853 | +15,175 | 0.21% | 6,333,597 |
| 2010-03-02 | 2010-02-26 | 10.807 | 576,678 | +1,518 | 0.20% | 6,232,004 |
| 2010-02-19 | 2010-02-17 | 11.202 | 575,160 | +15,934 | 0.20% | 6,443,000 |
| 2010-02-12 | 2010-02-10 | 10.675 | 559,226 | +10,623 | 0.20% | 5,969,705 |
| 2010-02-10 | 2010-02-08 | 11.308 | 548,603 | -2,276 | 0.19% | 6,203,346 |
| 2010-02-08 | 2010-02-04 | 11.097 | 550,879 | -15,176 | 0.19% | 6,112,922 |
| 2010-02-01 | 2010-01-28 | 10.543 | 566,055 | -3,794 | 0.20% | 5,968,004 |
| 2010-01-28 | 2010-01-26 | 10.859 | 569,849 | -3,035 | 0.20% | 6,188,245 |
| 2010-01-22 | 2010-01-20 | 12.256 | 572,884 | -3,794 | 0.20% | 7,021,504 |
| 2010-01-21 | 2010-01-19 | 11.756 | 576,678 | -15,175 | 0.20% | 6,779,205 |
| 2010-01-18 | 2010-01-14 | 11.650 | 591,853 | -15,176 | 0.21% | 6,895,196 |
| 2010-01-15 | 2010-01-13 | 11.044 | 607,029 | -7,588 | 0.21% | 6,703,999 |
| 2010-01-12 | 2010-01-08 | 10.596 | 614,617 | -12,899 | 0.22% | 6,512,401 |
| 2010-01-11 | 2010-01-07 | 10.570 | 627,516 | -10,623 | 0.22% | 6,632,537 |
| 2010-01-08 | 2010-01-06 | 10.385 | 638,139 | -27,317 | 0.23% | 6,627,077 |
| 2010-01-07 | 2010-01-05 | 10.306 | 665,456 | -9,864 | 0.23% | 6,858,144 |
| 2010-01-05 | 2009-12-31 | 10.069 | 675,320 | -6,829 | 0.24% | 6,799,602 |
| 2009-12-22 | 2009-12-18 | 9.515 | 682,149 | -7,588 | 0.24% | 6,490,781 |
| 2009-12-16 | 2009-12-14 | 9.911 | 689,737 | +5,312 | 0.24% | 6,835,682 |
| 2009-12-14 | 2009-12-10 | 10.095 | 684,425 | -48,563 | 0.24% | 6,909,317 |
| 2009-12-11 | 2009-12-09 | 9.515 | 732,988 | +2,277 | 0.26% | 6,974,524 |
| 2009-12-10 | 2009-12-08 | 9.542 | 730,711 | -470,448 | 0.26% | 6,972,118 |
| 2009-12-09 | 2009-12-07 | 9.542 | 1,201,159 | +28,075 | 0.42% | 11,460,923 |
| 2009-12-08 | 2009-12-04 | 9.568 | 1,173,084 | +15,935 | 0.41% | 11,223,963 |
| 2009-12-07 | 2009-12-03 | 9.594 | 1,157,149 | +89,537 | 0.41% | 11,101,999 |
| 2009-12-04 | 2009-12-02 | 9.515 | 1,067,612 | +361,182 | 0.38% | 10,158,537 |
| 2009-12-03 | 2009-12-01 | 9.331 | 706,430 | -66,014 | 0.25% | 6,591,479 |
| 2009-12-02 | 2009-11-30 | 9.225 | 772,444 | +43,250 | 0.27% | 7,125,996 |
| 2009-12-01 | 2009-11-27 | 9.173 | 729,194 | +50,839 | 0.26% | 6,688,563 |
| 2009-11-30 | 2009-11-26 | 9.410 | 678,355 | +3,794 | 0.24% | 6,383,160 |
| 2009-11-27 | 2009-11-25 | 9.515 | 674,561 | +28,834 | 0.24% | 6,418,580 |
| 2009-11-26 | 2009-11-24 | 9.621 | 645,727 | -15,935 | 0.23% | 6,212,299 |
| 2009-11-23 | 2009-11-19 | 9.884 | 661,662 | -11,381 | 0.23% | 6,540,003 |
| 2009-11-19 | 2009-11-17 | 9.726 | 673,043 | +37,939 | 0.24% | 6,546,056 |
| 2009-11-17 | 2009-11-13 | 9.752 | 635,104 | +22,763 | 0.22% | 6,193,799 |
| 2009-11-16 | 2009-11-12 | 9.726 | 612,341 | +30,352 | 0.22% | 5,955,664 |
| 2009-11-11 | 2009-11-09 | 9.805 | 581,989 | +15,934 | 0.21% | 5,706,479 |
| 2009-10-23 | 2009-10-21 | 10.121 | 566,055 | +37,940 | 0.20% | 5,729,284 |
| 2009-10-20 | 2009-10-16 | 9.990 | 528,115 | +3,794 | 0.19% | 5,275,677 |
| 2009-10-02 | 2009-09-29 | 9.963 | 524,321 | -8,347 | 0.18% | 5,223,957 |
| 2009-09-21 | 2009-09-17 | 10.438 | 532,668 | +27,316 | 0.19% | 5,559,840 |
| 2009-09-10 | 2009-09-08 | 10.306 | 505,352 | +10,623 | 0.18% | 5,208,123 |
| 2009-08-27 | 2009-08-25 | 10.016 | 494,729 | -3,035 | 0.17% | 4,955,203 |
| 2009-08-21 | 2009-08-19 | 9.963 | 497,764 | -23,522 | 0.18% | 4,959,362 |
| 2009-08-17 | 2009-08-13 | 11.518 | 521,286 | -18,970 | 0.18% | 6,004,378 |
| 2009-08-13 | 2009-08-11 | 11.044 | 540,256 | -5,311 | 0.19% | 5,966,562 |
| 2009-08-12 | 2009-08-10 | 10.780 | 545,567 | +5,311 | 0.19% | 5,881,416 |
| 2009-08-06 | 2009-08-04 | 11.149 | 540,256 | -3,794 | 0.19% | 6,023,522 |
| 2009-08-05 | 2009-08-03 | 11.018 | 544,050 | -257,228 | 0.19% | 5,994,122 |
| 2009-08-04 | 2009-07-31 | 10.359 | 801,278 | -2,277 | 0.28% | 8,300,156 |
| 2009-08-03 | 2009-07-30 | 10.332 | 803,555 | -125,958 | 0.28% | 8,302,563 |
| 2009-07-31 | 2009-07-29 | 10.280 | 929,513 | -46,286 | 0.33% | 9,554,998 |
| 2009-07-30 | 2009-07-28 | 10.701 | 975,799 | +447,684 | 0.34% | 10,442,318 |
| 2009-07-29 | 2009-07-27 | 10.622 | 528,115 | -37,181 | 0.19% | 5,609,757 |
| 2009-07-21 | 2009-07-17 | 10.095 | 565,296 | -1,517 | 0.20% | 5,706,702 |
| 2009-07-09 | 2009-07-07 | 9.726 | 566,813 | -7,588 | 0.20% | 5,512,856 |
| 2009-07-06 | 2009-07-02 | 9.805 | 574,401 | -129,753 | 0.20% | 5,632,078 |
| 2009-07-03 | 2009-06-30 | 9.726 | 704,154 | -75,878 | 0.25% | 6,848,643 |
| 2009-07-02 | 2009-06-29 | 9.700 | 780,032 | +133,546 | 0.28% | 7,566,077 |
| 2009-06-30 | 2009-06-26 | 9.831 | 646,486 | -28,075 | 0.23% | 6,355,921 |
| 2009-06-29 | 2009-06-25 | 9.805 | 674,561 | -6,829 | 0.24% | 6,614,160 |
| 2009-06-26 | 2009-06-24 | 9.752 | 681,390 | -8,347 | 0.24% | 6,645,199 |
| 2009-06-25 | 2009-06-23 | 9.779 | 689,737 | -25,798 | 0.24% | 6,744,782 |
| 2009-06-24 | 2009-06-22 | 10.174 | 715,535 | -7,588 | 0.25% | 7,279,955 |
| 2009-06-23 | 2009-06-19 | 10.359 | 723,123 | +10,623 | 0.25% | 7,490,576 |
| 2009-06-15 | 2009-06-11 | 11.308 | 712,500 | -12,141 | 0.25% | 8,056,616 |
| 2009-06-12 | 2009-06-10 | 11.070 | 724,641 | -3,794 | 0.26% | 8,022,001 |
| 2009-06-11 | 2009-06-09 | 10.596 | 728,435 | -7,588 | 0.26% | 7,718,401 |
| 2009-06-10 | 2009-06-08 | 10.332 | 736,023 | +2,277 | 0.26% | 7,604,803 |
| 2009-06-09 | 2009-06-05 | 10.570 | 733,746 | -6,829 | 0.26% | 7,755,336 |
| 2009-06-08 | 2009-06-04 | 10.016 | 740,575 | -30,352 | 0.26% | 7,417,596 |
| 2009-06-05 | 2009-06-03 | 10.148 | 770,927 | -20,487 | 0.27% | 7,823,201 |
| 2009-06-03 | 2009-06-01 | 9.436 | 791,414 | +23,522 | 0.28% | 7,467,879 |
| 2009-06-02 | 2009-05-29 | 9.041 | 767,892 | -75,120 | 0.27% | 6,942,322 |
| 2009-06-01 | 2009-05-27 | 8.962 | 843,012 | +68,291 | 0.30% | 7,554,804 |
| 2009-05-26 | 2009-05-22 | 8.777 | 774,721 | +7,588 | 0.27% | 6,799,862 |
| 2009-05-22 | 2009-05-20 | 9.383 | 767,133 | +79,673 | 0.27% | 7,198,320 |
| 2009-05-21 | 2009-05-19 | 9.383 | 687,460 | -5,312 | 0.24% | 6,450,716 |
| 2009-05-20 | 2009-05-18 | 9.093 | 692,772 | +15,176 | 0.24% | 6,299,701 |
| 2009-05-19 | 2009-05-15 | 8.777 | 677,596 | -37,939 | 0.24% | 5,947,378 |
| 2009-05-18 | 2009-05-14 | 8.514 | 715,535 | +3,793 | 0.25% | 6,091,776 |
| 2009-05-15 | 2009-05-13 | 8.672 | 711,742 | +9,106 | 0.25% | 6,172,044 |
| 2009-05-14 | 2009-05-12 | 8.909 | 702,636 | -759 | 0.25% | 6,259,759 |
| 2009-05-12 | 2009-05-08 | 9.542 | 703,395 | -15,934 | 0.25% | 6,711,481 |
| 2009-05-11 | 2009-05-07 | 9.410 | 719,329 | -30,352 | 0.25% | 6,768,716 |
| 2009-05-06 | 2009-05-04 | 8.303 | 749,681 | -3,794 | 0.26% | 6,224,401 |
| 2009-05-04 | 2009-04-29 | 7.723 | 753,475 | -3,035 | 0.27% | 5,818,981 |
| 2009-04-29 | 2009-04-27 | 7.433 | 756,510 | +5,312 | 0.27% | 5,623,080 |
| 2009-04-28 | 2009-04-24 | 7.644 | 751,198 | +7,587 | 0.26% | 5,741,997 |
| 2009-04-27 | 2009-04-23 | 7.802 | 743,611 | +3,794 | 0.26% | 5,801,603 |
| 2009-04-24 | 2009-04-22 | 8.309 | 739,817 | -11,381 | 0.26% | 6,147,252 |
| 2009-04-23 | 2009-04-21 | 8.171 | 751,198 | +48,431 | 0.26% | 6,138,134 |
| 2009-04-22 | 2009-04-20 | 8.502 | 702,767 | +5,071 | 0.26% | 5,975,198 |
| 2009-04-21 | 2009-04-17 | 8.530 | 697,696 | +3,623 | 0.26% | 5,951,343 |
| 2009-04-20 | 2009-04-16 | 8.668 | 694,073 | -15,939 | 0.26% | 6,016,238 |
| 2009-04-17 | 2009-04-15 | 8.420 | 710,012 | -176,054 | 0.26% | 5,977,998 |
| 2009-04-16 | 2009-04-14 | 8.171 | 886,066 | +194,891 | 0.33% | 7,240,158 |
| 2009-04-15 | 2009-04-09 | 8.061 | 691,175 | -19,562 | 0.26% | 5,571,359 |
| 2009-04-14 | 2009-04-08 | 8.088 | 710,737 | -1,449 | 0.26% | 5,748,662 |
| 2009-04-09 | 2009-04-07 | 8.171 | 712,186 | -6,520 | 0.26% | 5,819,362 |
| 2009-04-08 | 2009-04-06 | 8.088 | 718,706 | -102,155 | 0.27% | 5,813,118 |
| 2009-04-07 | 2009-04-03 | 8.144 | 820,861 | -84,042 | 0.30% | 6,684,699 |
| 2009-04-06 | 2009-04-02 | 7.895 | 904,903 | +81,144 | 0.33% | 7,144,277 |
| 2009-04-03 | 2009-04-01 | 7.702 | 823,759 | -4,347 | 0.30% | 6,344,459 |
| 2009-04-02 | 2009-03-31 | 7.453 | 828,106 | -91,287 | 0.31% | 6,172,199 |
| 2009-04-01 | 2009-03-30 | 7.426 | 919,393 | -231,117 | 0.34% | 6,827,217 |
| 2009-03-31 | 2009-03-27 | 7.785 | 1,150,510 | -4,347 | 0.42% | 8,956,323 |
| 2009-03-30 | 2009-03-26 | 7.729 | 1,154,857 | +192,718 | 0.43% | 8,926,403 |
| 2009-03-27 | 2009-03-25 | 7.564 | 962,139 | +90,563 | 0.36% | 7,277,440 |
| 2009-03-26 | 2009-03-24 | 7.564 | 871,576 | +18,112 | 0.32% | 6,592,438 |
| 2009-03-25 | 2009-03-23 | 7.591 | 853,464 | -5,796 | 0.32% | 6,479,002 |
| 2009-03-24 | 2009-03-20 | 7.205 | 859,260 | -14,490 | 0.32% | 6,190,922 |
| 2009-03-20 | 2009-03-18 | 7.122 | 873,750 | -60,133 | 0.32% | 6,222,962 |
| 2009-03-19 | 2009-03-17 | 7.205 | 933,883 | -2,898 | 0.34% | 6,728,577 |
| 2009-03-17 | 2009-03-13 | 6.956 | 936,781 | -18,113 | 0.35% | 6,516,717 |
| 2009-03-13 | 2009-03-11 | 6.736 | 954,894 | -191,269 | 0.35% | 6,431,840 |
| 2009-03-12 | 2009-03-10 | 6.349 | 1,146,163 | +201,412 | 0.42% | 7,277,203 |
| 2009-03-11 | 2009-03-09 | 6.322 | 944,751 | +18,113 | 0.35% | 5,972,320 |
| 2009-03-10 | 2009-03-06 | 6.404 | 926,638 | +2,173 | 0.34% | 5,934,557 |
| 2009-03-09 | 2009-03-05 | 6.570 | 924,465 | -57,236 | 0.34% | 6,073,761 |
| 2009-03-06 | 2009-03-04 | 6.460 | 981,701 | +46,369 | 0.36% | 6,341,403 |
| 2009-03-05 | 2009-03-03 | 6.211 | 935,332 | +28,980 | 0.35% | 5,809,497 |
| 2009-03-03 | 2009-02-27 | 6.322 | 906,352 | +1,449 | 0.33% | 5,729,578 |
| 2009-03-02 | 2009-02-26 | 6.377 | 904,903 | +39,847 | 0.33% | 5,770,378 |
| 2009-02-26 | 2009-02-24 | 6.791 | 865,056 | +39,123 | 0.32% | 5,874,482 |
| 2009-02-25 | 2009-02-23 | 7.122 | 825,933 | +10,868 | 0.31% | 5,882,403 |
| 2009-02-24 | 2009-02-20 | 7.205 | 815,065 | +3,622 | 0.30% | 5,872,500 |
| 2009-02-17 | 2009-02-13 | 7.481 | 811,443 | +25,358 | 0.30% | 6,070,403 |
| 2009-02-12 | 2009-02-10 | 7.453 | 786,085 | -132,584 | 0.29% | 5,859,000 |
| 2009-02-11 | 2009-02-09 | 7.509 | 918,669 | +12,317 | 0.34% | 6,897,921 |
| 2009-02-10 | 2009-02-06 | 7.509 | 906,352 | +133,308 | 0.33% | 6,805,437 |
| 2009-02-09 | 2009-02-05 | 7.509 | 773,044 | +54,338 | 0.29% | 5,804,481 |
| 2009-02-06 | 2009-02-04 | 7.702 | 718,706 | +108,675 | 0.27% | 5,535,358 |
| 2009-02-05 | 2009-02-03 | 7.785 | 610,031 | +18,113 | 0.23% | 4,748,881 |
| 2009-02-03 | 2009-01-30 | 8.061 | 591,918 | -6,521 | 0.22% | 4,771,277 |
| 2009-02-02 | 2009-01-29 | 7.619 | 598,439 | +6,521 | 0.22% | 4,559,521 |
| 2009-01-30 | 2009-01-23 | 7.481 | 591,918 | -7,970 | 0.22% | 4,428,137 |
| 2009-01-29 | 2009-01-22 | 7.702 | 599,888 | +36,225 | 0.22% | 4,620,241 |
| 2009-01-23 | 2009-01-21 | 7.702 | 563,663 | +7,970 | 0.21% | 4,341,242 |
| 2009-01-22 | 2009-01-20 | 7.950 | 555,693 | +18,112 | 0.21% | 4,417,918 |
| 2009-01-19 | 2009-01-15 | 7.978 | 537,581 | +3,623 | 0.20% | 4,288,762 |
| 2009-01-14 | 2009-01-12 | 8.199 | 533,958 | -3,623 | 0.20% | 4,377,779 |
| 2009-01-12 | 2009-01-08 | 7.978 | 537,581 | -7,969 | 0.20% | 4,288,762 |
| 2009-01-08 | 2009-01-06 | 8.116 | 545,550 | -37,674 | 0.20% | 4,427,638 |
| 2009-01-07 | 2009-01-05 | 8.005 | 583,224 | -130,411 | 0.22% | 4,668,997 |
| 2009-01-06 | 2009-01-02 | 7.785 | 713,635 | +8,694 | 0.26% | 5,555,402 |
| 2009-01-05 | 2008-12-31 | 7.481 | 704,941 | +14,490 | 0.26% | 5,273,662 |
| 2008-12-30 | 2008-12-24 | 7.315 | 690,451 | -18,112 | 0.25% | 5,050,902 |
| 2008-12-29 | 2008-12-22 | 7.509 | 708,563 | -5,072 | 0.26% | 5,320,318 |
| 2008-12-23 | 2008-12-19 | 8.282 | 713,635 | -65,205 | 0.26% | 5,910,002 |
| 2008-12-22 | 2008-12-18 | 7.978 | 778,840 | -10,867 | 0.29% | 6,213,500 |
| 2008-12-18 | 2008-12-16 | 7.260 | 789,707 | +3,622 | 0.29% | 5,733,396 |
| 2008-12-17 | 2008-12-15 | 7.536 | 786,085 | -141,278 | 0.29% | 5,924,100 |
| 2008-12-16 | 2008-12-12 | 7.702 | 927,363 | -81,144 | 0.34% | 7,142,401 |
| 2008-12-15 | 2008-12-11 | 8.088 | 1,008,507 | -57,960 | 0.37% | 8,157,119 |
| 2008-12-12 | 2008-12-10 | 7.674 | 1,066,467 | -14,490 | 0.39% | 8,184,317 |
| 2008-12-11 | 2008-12-09 | 7.453 | 1,080,957 | -79,696 | 0.40% | 8,056,797 |
| 2008-12-10 | 2008-12-08 | 7.729 | 1,160,653 | -5,796 | 0.43% | 8,971,203 |
| 2008-12-08 | 2008-12-04 | 7.039 | 1,166,449 | +68,828 | 0.43% | 8,211,002 |
| 2008-12-05 | 2008-12-03 | 7.426 | 1,097,621 | -81,869 | 0.41% | 8,150,700 |
| 2008-12-04 | 2008-12-02 | 7.205 | 1,179,490 | -40,572 | 0.44% | 8,498,162 |
| 2008-12-03 | 2008-12-01 | 7.288 | 1,220,062 | +127,513 | 0.45% | 8,891,521 |
| 2008-12-02 | 2008-11-28 | 7.012 | 1,092,549 | -2,898 | 0.40% | 7,660,637 |
| 2008-12-01 | 2008-11-27 | 6.708 | 1,095,447 | +36,225 | 0.40% | 7,348,317 |
| 2008-11-28 | 2008-11-26 | 6.791 | 1,059,222 | -23,909 | 0.39% | 7,193,038 |
| 2008-11-25 | 2008-11-21 | 6.156 | 1,083,131 | -25,357 | 0.40% | 6,667,701 |
| 2008-11-21 | 2008-11-19 | 6.487 | 1,108,488 | +473,100 | 0.41% | 7,190,997 |
| 2008-11-19 | 2008-11-17 | 6.404 | 635,388 | +1,449 | 0.23% | 4,069,277 |
| 2008-11-18 | 2008-11-14 | 6.266 | 633,939 | +22,459 | 0.23% | 3,972,497 |
| 2008-11-17 | 2008-11-13 | 6.349 | 611,480 | +8,694 | 0.23% | 3,882,400 |
| 2008-11-12 | 2008-11-10 | 7.591 | 602,786 | -18,112 | 0.22% | 4,576,001 |
| 2008-11-11 | 2008-11-07 | 7.205 | 620,898 | -7,970 | 0.23% | 4,473,537 |
| 2008-11-10 | 2008-11-06 | 7.067 | 628,868 | +36,225 | 0.23% | 4,444,160 |
| 2008-11-06 | 2008-11-04 | 7.315 | 592,643 | +18,113 | 0.22% | 4,335,401 |
| 2008-11-05 | 2008-11-03 | 7.398 | 574,530 | +2,173 | 0.21% | 4,250,478 |
| 2008-11-04 | 2008-10-31 | 7.150 | 572,357 | -724 | 0.21% | 4,092,201 |
| 2008-11-03 | 2008-10-30 | 7.095 | 573,081 | -10,868 | 0.21% | 4,065,738 |
| 2008-10-31 | 2008-10-29 | 6.349 | 583,949 | -18,112 | 0.22% | 3,707,601 |
| 2008-10-30 | 2008-10-28 | 6.487 | 602,061 | +48,541 | 0.22% | 3,905,697 |
| 2008-10-29 | 2008-10-27 | 6.211 | 553,520 | -5,071 | 0.20% | 3,438,002 |
| 2008-10-27 | 2008-10-23 | 6.736 | 558,591 | +26,806 | 0.21% | 3,762,478 |
| 2008-10-23 | 2008-10-21 | 7.398 | 531,785 | +72,451 | 0.20% | 3,934,242 |
| 2008-10-22 | 2008-10-20 | 7.619 | 459,334 | +35,500 | 0.17% | 3,499,677 |
| 2008-10-21 | 2008-10-17 | 7.260 | 423,834 | -16,663 | 0.16% | 3,077,101 |
| 2008-10-20 | 2008-10-16 | 7.509 | 440,497 | -18,113 | 0.16% | 3,307,517 |
| 2008-10-16 | 2008-10-14 | 8.613 | 458,610 | +7,245 | 0.17% | 3,949,920 |
| 2008-10-02 | 2008-09-29 | 8.420 | 451,365 | +18,113 | 0.17% | 3,800,301 |
| 2008-09-30 | 2008-09-26 | 8.751 | 433,252 | -3,623 | 0.16% | 3,791,317 |
| 2008-09-23 | 2008-09-19 | 9.331 | 436,875 | +13,766 | 0.16% | 4,076,281 |
| 2008-09-22 | 2008-09-18 | 8.475 | 423,109 | -725 | 0.16% | 3,585,757 |
| 2008-09-18 | 2008-09-16 | 8.392 | 423,834 | +725 | 0.16% | 3,556,801 |
| 2008-09-10 | 2008-09-08 | 9.717 | 423,109 | -5,796 | 0.16% | 4,111,357 |
| 2008-09-05 | 2008-09-03 | 9.717 | 428,905 | +11,592 | 0.16% | 4,167,677 |
| 2008-09-04 | 2008-09-02 | 10.269 | 417,313 | +1,449 | 0.15% | 4,285,437 |
| 2008-09-01 | 2008-08-28 | 10.600 | 415,864 | -1,449 | 0.15% | 4,408,317 |
| 2008-08-29 | 2008-08-27 | 10.518 | 417,313 | -36,225 | 0.15% | 4,389,117 |
| 2008-08-28 | 2008-08-26 | 10.490 | 453,538 | +3,622 | 0.17% | 4,757,596 |
| 2008-08-27 | 2008-08-25 | 10.766 | 449,916 | -3,622 | 0.17% | 4,843,801 |
| 2008-08-20 | 2008-08-18 | 10.269 | 453,538 | +34,776 | 0.17% | 4,657,436 |
| 2008-08-18 | 2008-08-14 | 10.573 | 418,762 | +3,622 | 0.15% | 4,427,477 |
| 2008-08-12 | 2008-08-08 | 11.042 | 415,140 | -7,245 | 0.15% | 4,584,002 |
| 2008-07-28 | 2008-07-24 | 12.036 | 422,385 | +1,449 | 0.16% | 5,083,762 |
| 2008-07-23 | 2008-07-21 | 12.146 | 420,936 | -724 | 0.16% | 5,112,802 |
| 2008-07-22 | 2008-07-18 | 11.925 | 421,660 | -18,113 | 0.16% | 5,028,476 |
| 2008-07-17 | 2008-07-15 | 11.318 | 439,773 | -34,051 | 0.16% | 4,977,401 |
| 2008-07-10 | 2008-07-08 | 11.953 | 473,824 | -7,246 | 0.17% | 5,663,634 |
| 2008-07-02 | 2008-06-27 | 12.726 | 481,070 | -5,071 | 0.18% | 6,122,086 |
| 2008-06-16 | 2008-06-12 | 12.091 | 486,141 | -28,256 | 0.18% | 5,877,960 |
| 2008-06-11 | 2008-06-06 | 12.974 | 514,397 | -18,837 | 0.19% | 6,674,005 |
| 2008-06-10 | 2008-06-05 | 12.892 | 533,234 | +15,215 | 0.20% | 6,874,244 |
| 2008-06-06 | 2008-06-04 | 12.698 | 518,019 | +13,765 | 0.19% | 6,577,998 |
| 2008-06-05 | 2008-06-03 | 12.836 | 504,254 | -31,878 | 0.19% | 6,472,805 |
| 2008-06-04 | 2008-06-02 | 13.195 | 536,132 | +3,623 | 0.20% | 7,074,404 |
| 2008-06-03 | 2008-05-30 | 12.726 | 532,509 | +25,357 | 0.20% | 6,776,698 |
| 2008-06-02 | 2008-05-29 | 13.112 | 507,152 | -5,796 | 0.19% | 6,650,005 |
| 2008-05-30 | 2008-05-28 | 13.223 | 512,948 | -21,735 | 0.19% | 6,782,645 |
| 2008-05-29 | 2008-05-27 | 13.168 | 534,683 | +14,490 | 0.20% | 7,040,524 |
| 2008-05-26 | 2008-05-22 | 13.361 | 520,193 | +14,490 | 0.19% | 6,950,245 |
| 2008-05-23 | 2008-05-21 | 13.996 | 505,703 | +17,388 | 0.19% | 7,077,726 |
| 2008-05-22 | 2008-05-20 | 14.106 | 488,315 | +8,694 | 0.18% | 6,888,287 |
| 2008-05-21 | 2008-05-19 | 14.796 | 479,621 | -3,622 | 0.18% | 7,096,647 |
| 2008-05-19 | 2008-05-15 | 14.631 | 483,243 | +21,735 | 0.18% | 7,070,200 |
| 2008-05-16 | 2008-05-14 | 14.962 | 461,508 | -23,184 | 0.17% | 6,905,081 |
| 2008-05-15 | 2008-05-13 | 14.686 | 484,692 | +21,011 | 0.18% | 7,118,160 |
| 2008-05-14 | 2008-05-09 | 14.355 | 463,681 | -7,245 | 0.17% | 6,655,993 |
| 2008-05-13 | 2008-05-08 | 13.885 | 470,926 | +32,602 | 0.17% | 6,538,993 |
| 2008-05-09 | 2008-05-07 | 14.051 | 438,324 | +34,052 | 0.16% | 6,158,902 |
| 2008-05-08 | 2008-05-06 | 14.603 | 404,272 | +68,103 | 0.15% | 5,903,636 |
| 2008-05-07 | 2008-05-05 | 15.459 | 336,169 | +7,245 | 0.12% | 5,196,799 |
| 2008-05-05 | 2008-04-30 | 15.707 | 328,924 | +25,358 | 0.12% | 5,166,519 |
| 2008-04-30 | 2008-04-28 | 15.901 | 303,566 | -55,063 | 0.11% | 4,826,873 |
| 2008-04-29 | 2008-04-25 | 15.901 | 358,629 | +2,174 | 0.13% | 5,702,406 |
| 2008-04-28 | 2008-04-24 | 16.563 | 356,455 | -21,735 | 0.13% | 5,903,998 |
| 2008-04-25 | 2008-04-23 | 16.480 | 378,190 | -5,072 | 0.14% | 6,232,677 |
| 2008-04-24 | 2008-04-22 | 15.707 | 383,262 | +10,868 | 0.14% | 6,020,025 |
| 2008-04-23 | 2008-04-21 | 15.680 | 372,394 | +3,622 | 0.14% | 5,839,037 |
| 2008-04-21 | 2008-04-17 | 15.486 | 368,772 | +49,266 | 0.14% | 5,710,985 |
| 2008-04-17 | 2008-04-15 | 15.652 | 319,506 | +5,797 | 0.12% | 5,000,948 |
| 2008-04-16 | 2008-04-14 | 15.514 | 313,709 | -8,695 | 0.12% | 4,866,912 |
| 2008-04-15 | 2008-04-11 | 15.735 | 322,404 | +37,675 | 0.12% | 5,073,008 |
| 2008-04-10 | 2008-04-08 | 17.198 | 284,729 | -10,868 | 0.11% | 4,896,773 |
| 2008-04-09 | 2008-04-07 | 16.950 | 295,597 | -31,154 | 0.11% | 5,010,241 |
| 2008-04-02 | 2008-03-31 | 16.925 | 326,751 | +9,646 | 0.12% | 5,530,153 |
| 2008-04-01 | 2008-03-28 | 17.522 | 317,105 | -24,609 | 0.12% | 5,556,317 |
| 2008-03-31 | 2008-03-27 | 17.522 | 341,714 | -1,406 | 0.13% | 5,987,516 |
| 2008-03-28 | 2008-03-26 | 17.124 | 343,120 | -2,110 | 0.13% | 5,875,513 |
| 2008-03-13 | 2008-03-11 | 19.200 | 345,230 | +1,406 | 0.13% | 6,628,504 |
| 2008-02-29 | 2008-02-27 | 21.732 | 343,824 | +2,110 | 0.13% | 7,471,930 |
| 2008-02-18 | 2008-02-14 | 22.358 | 341,714 | -703 | 0.13% | 7,639,915 |
| 2008-02-15 | 2008-02-13 | 21.476 | 342,417 | -6,328 | 0.13% | 7,353,693 |
| 2008-02-13 | 2008-02-11 | 20.879 | 348,745 | +7,031 | 0.13% | 7,281,272 |
| 2008-02-12 | 2008-02-06 | 20.907 | 341,714 | +1,406 | 0.13% | 7,144,196 |
| 2008-02-11 | 2008-02-04 | 21.760 | 340,308 | -1,406 | 0.13% | 7,405,201 |
| 2008-01-31 | 2008-01-29 | 20.992 | 341,714 | -17,578 | 0.13% | 7,173,356 |
| 2008-01-30 | 2008-01-28 | 20.622 | 359,292 | -49,218 | 0.14% | 7,409,498 |
| 2008-01-29 | 2008-01-25 | 21.106 | 408,510 | -1,406 | 0.16% | 8,622,036 |
| 2008-01-28 | 2008-01-24 | 19.769 | 409,916 | -17,578 | 0.16% | 8,103,692 |
| 2008-01-25 | 2008-01-23 | 19.883 | 427,494 | +17,578 | 0.16% | 8,499,834 |
| 2008-01-24 | 2008-01-22 | 19.086 | 409,916 | +1,406 | 0.16% | 7,823,852 |
| 2008-01-22 | 2008-01-18 | 21.049 | 408,510 | +17,578 | 0.16% | 8,598,796 |
| 2008-01-04 | 2008-01-02 | 24.434 | 390,932 | -17,578 | 0.15% | 9,552,073 |
| 2008-01-03 | 2007-12-31 | 24.519 | 408,510 | -41,484 | 0.16% | 10,016,435 |
| 2008-01-02 | 2007-12-27 | 24.605 | 449,994 | -12,656 | 0.17% | 11,072,000 |
| 2007-12-28 | 2007-12-24 | 23.751 | 462,650 | -10,547 | 0.18% | 10,988,598 |
| 2007-12-21 | 2007-12-19 | 21.789 | 473,197 | +2,110 | 0.18% | 10,310,364 |
| 2007-12-20 | 2007-12-18 | 21.561 | 471,087 | +1,406 | 0.18% | 10,157,190 |
| 2007-12-18 | 2007-12-14 | 23.382 | 469,681 | -36,562 | 0.18% | 10,981,914 |
| 2007-12-17 | 2007-12-13 | 23.467 | 506,243 | +29,531 | 0.19% | 11,879,994 |
| 2007-12-14 | 2007-12-12 | 24.064 | 476,712 | -40,078 | 0.18% | 11,471,750 |
| 2007-12-13 | 2007-12-11 | 24.178 | 516,790 | +5,625 | 0.20% | 12,495,000 |
| 2007-12-12 | 2007-12-10 | 23.040 | 511,165 | +23,203 | 0.19% | 11,777,398 |
| 2007-12-10 | 2007-12-06 | 22.215 | 487,962 | +14,062 | 0.19% | 10,840,274 |
| 2007-12-07 | 2007-12-05 | 22.500 | 473,900 | +2,109 | 0.18% | 10,662,681 |
| 2007-12-04 | 2007-11-30 | 22.215 | 471,791 | +704 | 0.18% | 10,481,029 |
| 2007-12-03 | 2007-11-29 | 22.443 | 471,087 | -4,219 | 0.18% | 10,572,589 |
| 2007-11-28 | 2007-11-26 | 21.305 | 475,306 | -1,406 | 0.18% | 10,126,476 |
| 2007-11-26 | 2007-11-22 | 20.566 | 476,712 | -1,407 | 0.18% | 9,803,872 |
| 2007-11-23 | 2007-11-21 | 20.139 | 478,119 | -28,827 | 0.18% | 9,628,807 |
| 2007-11-14 | 2007-11-12 | 20.338 | 506,946 | -1,407 | 0.19% | 10,310,292 |
| 2007-11-13 | 2007-11-09 | 21.959 | 508,353 | +1,407 | 0.19% | 11,163,129 |
| 2007-11-08 | 2007-11-06 | 22.045 | 506,946 | +1,406 | 0.19% | 11,175,492 |
| 2007-11-07 | 2007-11-05 | 21.846 | 505,540 | +23,203 | 0.19% | 11,043,837 |
| 2007-11-05 | 2007-11-01 | 23.268 | 482,337 | +703 | 0.18% | 11,222,952 |
| 2007-11-02 | 2007-10-31 | 22.756 | 481,634 | +1,406 | 0.18% | 10,959,995 |
| 2007-10-31 | 2007-10-29 | 25.287 | 480,228 | -1,406 | 0.18% | 12,143,740 |
| 2007-10-30 | 2007-10-26 | 25.487 | 481,634 | -22,500 | 0.18% | 12,275,194 |
| 2007-10-29 | 2007-10-25 | 25.828 | 504,134 | -2,109 | 0.19% | 13,020,722 |
| 2007-10-24 | 2007-10-22 | 25.316 | 506,243 | +703 | 0.19% | 12,815,993 |
| 2007-10-23 | 2007-10-18 | 25.031 | 505,540 | -52,031 | 0.19% | 12,654,396 |
| 2007-10-22 | 2007-10-17 | 25.686 | 557,571 | -7,031 | 0.21% | 14,321,588 |
| 2007-10-18 | 2007-10-16 | 26.738 | 564,602 | -2,812 | 0.21% | 15,096,404 |
| 2007-10-17 | 2007-10-15 | 26.112 | 567,414 | +1,406 | 0.22% | 14,816,512 |
| 2007-10-16 | 2007-10-12 | 26.539 | 566,008 | -29,531 | 0.22% | 15,021,298 |
| 2007-10-15 | 2007-10-11 | 25.600 | 595,539 | +26,015 | 0.23% | 15,246,001 |
| 2007-10-12 | 2007-10-10 | 26.425 | 569,524 | -1,406 | 0.22% | 15,049,809 |
| 2007-10-11 | 2007-10-09 | 27.222 | 570,930 | -703 | 0.22% | 15,541,683 |
| 2007-10-09 | 2007-10-05 | 26.169 | 571,633 | -5,625 | 0.22% | 14,959,200 |
| 2007-10-05 | 2007-10-03 | 23.837 | 577,258 | +703 | 0.22% | 13,759,961 |
| 2007-10-04 | 2007-10-02 | 24.832 | 576,555 | +21,797 | 0.22% | 14,317,204 |
| 2007-10-03 | 2007-09-28 | 22.955 | 554,758 | +49,218 | 0.21% | 12,734,454 |
| 2007-09-27 | 2007-09-24 | 21.675 | 505,540 | +3,515 | 0.19% | 10,957,557 |
| 2007-09-24 | 2007-09-20 | 22.159 | 502,025 | -703 | 0.19% | 11,124,130 |
| 2007-09-21 | 2007-09-19 | 22.443 | 502,728 | -61,874 | 0.19% | 11,282,707 |
| 2007-09-20 | 2007-09-18 | 21.391 | 564,602 | +703 | 0.21% | 12,077,123 |
| 2007-09-18 | 2007-09-14 | 22.187 | 563,899 | -703 | 0.21% | 12,511,206 |
| 2007-09-17 | 2007-09-13 | 21.220 | 564,602 | +1,406 | 0.21% | 11,980,763 |
| 2007-09-13 | 2007-09-11 | 20.480 | 563,196 | -1,406 | 0.21% | 11,534,408 |
| 2007-09-12 | 2007-09-10 | 20.765 | 564,602 | -2,812 | 0.21% | 11,723,803 |
| 2007-09-11 | 2007-09-07 | 20.935 | 567,414 | -4,219 | 0.22% | 11,879,033 |
| 2007-09-10 | 2007-09-06 | 21.305 | 571,633 | -1,406 | 0.22% | 12,178,740 |
| 2007-09-06 | 2007-09-04 | 21.874 | 573,039 | +4,922 | 0.22% | 12,534,695 |
| 2007-09-05 | 2007-09-03 | 21.789 | 568,117 | +30,937 | 0.22% | 12,378,550 |
| 2007-09-04 | 2007-08-31 | 21.590 | 537,180 | +2,109 | 0.20% | 11,597,512 |
| 2007-08-31 | 2007-08-29 | 20.822 | 535,071 | -1,406 | 0.20% | 11,141,040 |
| 2007-08-30 | 2007-08-28 | 21.590 | 536,477 | -6,328 | 0.20% | 11,582,335 |
| 2007-08-29 | 2007-08-27 | 22.045 | 542,805 | -33,047 | 0.21% | 11,965,994 |
| 2007-08-27 | 2007-08-23 | 21.533 | 575,852 | -15,468 | 0.22% | 12,399,666 |
| 2007-08-24 | 2007-08-22 | 20.793 | 591,320 | -2,110 | 0.23% | 12,295,415 |
| 2007-08-16 | 2007-08-14 | 19.911 | 593,430 | +2,813 | 0.23% | 11,816,008 |
| 2007-08-09 | 2007-08-07 | 18.688 | 590,617 | +1,406 | 0.22% | 11,037,597 |
| 2007-08-06 | 2007-08-02 | 20.395 | 589,211 | -7,031 | 0.22% | 12,016,922 |
| 2007-08-03 | 2007-08-01 | 20.253 | 596,242 | -21,797 | 0.23% | 12,075,519 |
| 2007-08-02 | 2007-07-31 | 21.021 | 618,039 | -4,218 | 0.24% | 12,991,627 |
| 2007-08-01 | 2007-07-30 | 19.428 | 622,257 | -7,032 | 0.24% | 12,089,093 |
| 2007-07-31 | 2007-07-27 | 19.513 | 629,289 | +1,407 | 0.24% | 12,279,410 |
| 2007-07-30 | 2007-07-26 | 19.741 | 627,882 | -12,656 | 0.24% | 12,394,835 |
| 2007-07-27 | 2007-07-25 | 19.115 | 640,538 | -21,094 | 0.24% | 12,243,833 |
| 2007-07-26 | 2007-07-24 | 18.205 | 661,632 | -4,922 | 0.25% | 12,044,803 |
| 2007-07-25 | 2007-07-23 | 17.892 | 666,554 | +42,890 | 0.25% | 11,925,847 |
| 2007-07-24 | 2007-07-20 | 17.835 | 623,664 | +119,530 | 0.24% | 11,122,988 |
| 2007-07-20 | 2007-07-18 | 17.664 | 504,134 | -5,625 | 0.19% | 8,905,141 |
| 2007-07-19 | 2007-07-17 | 17.835 | 509,759 | -703 | 0.19% | 9,091,503 |
| 2007-07-16 | 2007-07-12 | 17.693 | 510,462 | +2,109 | 0.19% | 9,031,441 |
| 2007-07-13 | 2007-07-11 | 17.806 | 508,353 | -4,921 | 0.19% | 9,051,967 |
| 2007-07-12 | 2007-07-10 | 17.977 | 513,274 | -2,110 | 0.20% | 9,227,192 |
| 2007-07-11 | 2007-07-09 | 17.920 | 515,384 | -3,515 | 0.20% | 9,235,804 |
| 2007-07-10 | 2007-07-06 | 17.550 | 518,899 | +4,921 | 0.20% | 9,106,914 |
| 2007-07-06 | 2007-07-04 | 17.579 | 513,978 | -11,953 | 0.20% | 9,035,168 |
| 2007-07-05 | 2007-07-03 | 17.892 | 525,931 | -2,109 | 0.20% | 9,409,849 |
| 2007-07-04 | 2007-06-29 | 17.294 | 528,040 | -3,515 | 0.20% | 9,132,163 |
| 2007-07-03 | 2007-06-28 | 17.152 | 531,555 | +21,796 | 0.20% | 9,117,353 |
| 2007-06-29 | 2007-06-27 | 17.380 | 509,759 | -32,343 | 0.19% | 8,859,503 |
| 2007-06-27 | 2007-06-25 | 18.034 | 542,102 | -28,828 | 0.21% | 9,776,277 |
| 2007-06-26 | 2007-06-22 | 17.920 | 570,930 | 0.22% | 10,231,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy