History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 24,000 | +0 | 0.00% | 174,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 24,000 | +0 | 0.00% | 174,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 24,000 | +0 | 0.00% | 165,840 |
| 2025-10-09 | 2025-10-06 | 7.070 | 24,000 | +0 | 0.00% | 169,680 |
| 2025-10-08 | 2025-10-03 | 7.120 | 24,000 | +0 | 0.00% | 170,880 |
| 2025-10-06 | 2025-10-02 | 7.270 | 24,000 | +0 | 0.00% | 174,480 |
| 2025-10-03 | 2025-09-30 | 7.370 | 24,000 | +0 | 0.00% | 176,880 |
| 2025-10-02 | 2025-09-29 | 7.390 | 24,000 | +0 | 0.00% | 177,360 |
| 2025-09-30 | 2025-09-26 | 7.300 | 24,000 | +0 | 0.00% | 175,200 |
| 2025-09-29 | 2025-09-25 | 7.260 | 24,000 | +0 | 0.00% | 174,240 |
| 2025-09-26 | 2025-09-24 | 7.210 | 24,000 | +0 | 0.00% | 173,040 |
| 2025-09-25 | 2025-09-23 | 7.130 | 24,000 | +0 | 0.00% | 171,120 |
| 2025-09-24 | 2025-09-22 | 7.100 | 24,000 | +0 | 0.00% | 170,400 |
| 2025-09-23 | 2025-09-19 | 7.170 | 24,000 | +0 | 0.00% | 172,080 |
| 2025-09-22 | 2025-09-18 | 7.230 | 24,000 | +0 | 0.00% | 173,520 |
| 2025-09-19 | 2025-09-17 | 7.330 | 24,000 | +0 | 0.00% | 175,920 |
| 2025-09-18 | 2025-09-16 | 7.350 | 24,000 | +0 | 0.00% | 176,400 |
| 2025-09-17 | 2025-09-15 | 7.260 | 24,000 | +0 | 0.00% | 174,240 |
| 2025-09-16 | 2025-09-12 | 7.240 | 24,000 | +0 | 0.00% | 173,760 |
| 2025-09-15 | 2025-09-11 | 7.280 | 24,000 | +0 | 0.00% | 174,720 |
| 2025-09-12 | 2025-09-10 | 7.360 | 24,000 | +0 | 0.00% | 176,640 |
| 2025-09-11 | 2025-09-09 | 7.370 | 24,000 | +0 | 0.00% | 176,880 |
| 2025-09-10 | 2025-09-08 | 7.320 | 24,000 | +0 | 0.00% | 175,680 |
| 2025-09-09 | 2025-09-05 | 7.300 | 24,000 | +0 | 0.00% | 175,200 |
| 2025-09-08 | 2025-09-04 | 7.310 | 24,000 | +0 | 0.00% | 175,440 |
| 2025-09-05 | 2025-09-03 | 7.300 | 24,000 | +0 | 0.00% | 175,200 |
| 2025-09-04 | 2025-09-02 | 7.240 | 24,000 | +0 | 0.00% | 173,760 |
| 2025-09-03 | 2025-09-01 | 7.200 | 24,000 | +0 | 0.00% | 172,800 |
| 2025-09-02 | 2025-08-29 | 7.150 | 24,000 | +0 | 0.00% | 171,600 |
| 2025-09-01 | 2025-08-28 | 7.160 | 24,000 | +0 | 0.00% | 171,840 |
| 2025-08-29 | 2025-08-27 | 7.120 | 24,000 | +0 | 0.00% | 170,880 |
| 2025-08-28 | 2025-08-26 | 7.090 | 24,000 | +0 | 0.00% | 170,160 |
| 2025-08-27 | 2025-08-25 | 7.010 | 24,000 | +0 | 0.00% | 168,240 |
| 2025-08-26 | 2025-08-22 | 6.950 | 24,000 | +0 | 0.00% | 166,800 |
| 2025-08-25 | 2025-08-21 | 6.980 | 24,000 | +0 | 0.00% | 167,520 |
| 2025-08-22 | 2025-08-20 | 6.940 | 24,000 | +0 | 0.00% | 166,560 |
| 2025-08-21 | 2025-08-19 | 7.090 | 24,000 | +0 | 0.00% | 170,160 |
| 2025-08-20 | 2025-08-18 | 7.020 | 24,000 | +0 | 0.00% | 168,480 |
| 2025-08-19 | 2025-08-15 | 6.990 | 24,000 | +0 | 0.00% | 167,760 |
| 2025-08-18 | 2025-08-14 | 7.020 | 24,000 | +0 | 0.00% | 168,480 |
| 2025-08-15 | 2025-08-13 | 7.020 | 24,000 | +0 | 0.00% | 168,480 |
| 2025-08-14 | 2025-08-12 | 7.010 | 24,000 | +0 | 0.00% | 168,240 |
| 2025-08-13 | 2025-08-11 | 6.990 | 24,000 | +0 | 0.00% | 167,760 |
| 2025-08-12 | 2025-08-08 | 6.940 | 24,000 | +0 | 0.00% | 166,560 |
| 2025-08-11 | 2025-08-07 | 6.930 | 24,000 | +0 | 0.00% | 166,320 |
| 2025-08-08 | 2025-08-06 | 6.830 | 24,000 | +0 | 0.00% | 163,920 |
| 2025-08-07 | 2025-08-05 | 6.810 | 24,000 | +0 | 0.00% | 163,440 |
| 2025-08-06 | 2025-08-04 | 6.770 | 24,000 | +0 | 0.00% | 162,480 |
| 2025-08-05 | 2025-08-01 | 6.770 | 24,000 | +0 | 0.00% | 162,480 |
| 2025-08-04 | 2025-07-31 | 6.750 | 24,000 | +0 | 0.00% | 162,000 |
| 2025-08-01 | 2025-07-30 | 6.870 | 24,000 | +0 | 0.00% | 164,880 |
| 2025-07-31 | 2025-07-29 | 6.860 | 24,000 | +0 | 0.00% | 164,640 |
| 2025-07-30 | 2025-07-28 | 6.900 | 24,000 | +0 | 0.00% | 165,600 |
| 2025-07-29 | 2025-07-25 | 6.900 | 24,000 | +0 | 0.00% | 165,600 |
| 2025-07-28 | 2025-07-24 | 6.930 | 24,000 | +0 | 0.00% | 166,320 |
| 2025-07-25 | 2025-07-23 | 6.910 | 24,000 | +0 | 0.00% | 165,840 |
| 2025-07-24 | 2025-07-22 | 6.900 | 24,000 | +0 | 0.00% | 165,600 |
| 2025-07-23 | 2025-07-21 | 6.810 | 24,000 | +0 | 0.00% | 163,440 |
| 2025-07-22 | 2025-07-18 | 6.680 | 24,000 | +0 | 0.00% | 160,320 |
| 2025-07-21 | 2025-07-17 | 6.710 | 24,000 | +0 | 0.00% | 161,040 |
| 2025-07-18 | 2025-07-16 | 6.720 | 24,000 | +0 | 0.00% | 161,280 |
| 2025-07-17 | 2025-07-15 | 6.780 | 24,000 | +0 | 0.00% | 162,720 |
| 2025-07-16 | 2025-07-14 | 6.840 | 24,000 | +0 | 0.00% | 164,160 |
| 2025-07-15 | 2025-07-11 | 6.840 | 24,000 | +0 | 0.00% | 164,160 |
| 2025-07-14 | 2025-07-10 | 6.780 | 24,000 | +0 | 0.00% | 162,720 |
| 2025-07-11 | 2025-07-09 | 6.720 | 24,000 | +0 | 0.00% | 161,280 |
| 2025-07-10 | 2025-07-08 | 6.680 | 24,000 | +0 | 0.00% | 160,320 |
| 2025-07-09 | 2025-07-07 | 6.740 | 24,000 | +0 | 0.00% | 161,760 |
| 2025-07-08 | 2025-07-04 | 6.740 | 24,000 | +0 | 0.00% | 161,760 |
| 2025-07-07 | 2025-07-03 | 7.238 | 24,000 | +0 | 0.00% | 173,711 |
| 2025-07-04 | 2025-07-02 | 7.217 | 24,000 | +922 | 0.00% | 173,212 |
| 2025-07-03 | 2025-06-30 | 7.124 | 23,078 | +0 | 0.00% | 164,398 |
| 2025-07-02 | 2025-06-27 | 7.165 | 23,078 | +0 | 0.00% | 165,358 |
| 2025-06-30 | 2025-06-26 | 7.186 | 23,078 | +0 | 0.00% | 165,838 |
| 2025-06-27 | 2025-06-25 | 7.165 | 23,078 | +0 | 0.00% | 165,358 |
| 2025-06-26 | 2025-06-24 | 7.082 | 23,078 | +0 | 0.00% | 163,438 |
| 2025-06-25 | 2025-06-23 | 7.113 | 23,078 | +0 | 0.00% | 164,158 |
| 2025-06-24 | 2025-06-20 | 7.061 | 23,078 | +0 | 0.00% | 162,958 |
| 2025-06-23 | 2025-06-19 | 6.978 | 23,078 | +0 | 0.00% | 161,038 |
| 2025-06-20 | 2025-06-18 | 7.103 | 23,078 | +0 | 0.00% | 163,918 |
| 2025-06-19 | 2025-06-17 | 7.103 | 23,078 | +0 | 0.00% | 163,918 |
| 2025-06-18 | 2025-06-16 | 7.082 | 23,078 | +0 | 0.00% | 163,438 |
| 2025-06-17 | 2025-06-13 | 7.103 | 23,078 | +0 | 0.00% | 163,918 |
| 2025-06-16 | 2025-06-12 | 7.061 | 23,078 | +0 | 0.00% | 162,958 |
| 2025-06-13 | 2025-06-11 | 7.113 | 23,078 | +0 | 0.00% | 164,158 |
| 2025-06-12 | 2025-06-10 | 7.113 | 23,078 | +0 | 0.00% | 164,158 |
| 2025-06-11 | 2025-06-09 | 7.051 | 23,078 | +0 | 0.00% | 162,718 |
| 2025-06-10 | 2025-06-06 | 7.040 | 23,078 | +0 | 0.00% | 162,478 |
| 2025-06-09 | 2025-06-05 | 6.947 | 23,078 | +0 | 0.00% | 160,318 |
| 2025-06-06 | 2025-06-04 | 6.978 | 23,078 | +0 | 0.00% | 161,038 |
| 2025-06-05 | 2025-06-03 | 6.968 | 23,078 | +0 | 0.00% | 160,798 |
| 2025-06-04 | 2025-06-02 | 6.853 | 23,078 | +0 | 0.00% | 158,158 |
| 2025-06-03 | 2025-05-30 | 6.926 | 23,078 | +0 | 0.00% | 159,838 |
| 2025-06-02 | 2025-05-29 | 6.968 | 23,078 | +0 | 0.00% | 160,798 |
| 2025-05-30 | 2025-05-28 | 6.968 | 23,078 | +0 | 0.00% | 160,798 |
| 2025-05-29 | 2025-05-27 | 6.905 | 23,078 | +0 | 0.00% | 159,358 |
| 2025-05-28 | 2025-05-26 | 6.926 | 23,078 | +0 | 0.00% | 159,838 |
| 2025-05-27 | 2025-05-23 | 6.916 | 23,078 | +0 | 0.00% | 159,598 |
| 2025-05-26 | 2025-05-22 | 6.895 | 23,078 | +0 | 0.00% | 159,118 |
| 2025-05-23 | 2025-05-21 | 6.895 | 23,078 | +0 | 0.00% | 159,118 |
| 2025-05-22 | 2025-05-20 | 6.843 | 23,078 | +0 | 0.00% | 157,918 |
| 2025-05-21 | 2025-05-19 | 6.812 | 23,078 | +0 | 0.00% | 157,198 |
| 2025-05-20 | 2025-05-16 | 6.843 | 23,078 | +0 | 0.00% | 157,918 |
| 2025-05-19 | 2025-05-15 | 6.884 | 23,078 | +0 | 0.00% | 158,878 |
| 2025-05-16 | 2025-05-14 | 6.926 | 23,078 | +0 | 0.00% | 159,838 |
| 2025-05-15 | 2025-05-13 | 6.874 | 23,078 | +0 | 0.00% | 158,638 |
| 2025-05-14 | 2025-05-12 | 6.957 | 23,078 | +0 | 0.00% | 160,558 |
| 2025-05-13 | 2025-05-09 | 6.905 | 23,078 | +0 | 0.00% | 159,358 |
| 2025-05-12 | 2025-05-08 | 6.884 | 23,078 | +0 | 0.00% | 158,878 |
| 2025-05-09 | 2025-05-07 | 6.947 | 23,078 | +0 | 0.00% | 160,318 |
| 2025-05-08 | 2025-05-06 | 7.009 | 23,078 | +0 | 0.00% | 161,758 |
| 2025-05-07 | 2025-05-02 | 6.832 | 23,078 | +0 | 0.00% | 157,678 |
| 2025-05-06 | 2025-04-30 | 6.864 | 23,078 | +0 | 0.00% | 158,398 |
| 2025-05-02 | 2025-04-29 | 6.770 | 23,078 | +0 | 0.00% | 156,238 |
| 2025-04-30 | 2025-04-28 | 6.801 | 23,078 | +0 | 0.00% | 156,958 |
| 2025-04-29 | 2025-04-25 | 6.749 | 23,078 | +0 | 0.00% | 155,758 |
| 2025-04-28 | 2025-04-24 | 6.739 | 23,078 | +0 | 0.00% | 155,518 |
| 2025-04-25 | 2025-04-23 | 6.718 | 23,078 | +0 | 0.00% | 155,038 |
| 2025-04-24 | 2025-04-22 | 6.728 | 23,078 | +0 | 0.00% | 155,278 |
| 2025-04-23 | 2025-04-17 | 6.718 | 23,078 | +0 | 0.00% | 155,038 |
| 2025-04-22 | 2025-04-16 | 6.718 | 23,078 | +0 | 0.00% | 155,038 |
| 2025-04-17 | 2025-04-15 | 6.739 | 23,078 | +0 | 0.00% | 155,518 |
| 2025-04-16 | 2025-04-14 | 6.708 | 23,078 | +0 | 0.00% | 154,798 |
| 2025-04-15 | 2025-04-11 | 6.604 | 23,078 | +0 | 0.00% | 152,398 |
| 2025-04-14 | 2025-04-10 | 6.552 | 23,078 | +0 | 0.00% | 151,198 |
| 2025-04-11 | 2025-04-09 | 6.437 | 23,078 | +0 | 0.00% | 148,558 |
| 2025-04-10 | 2025-04-08 | 6.406 | 23,078 | +0 | 0.00% | 147,838 |
| 2025-04-09 | 2025-04-07 | 6.271 | 23,078 | +0 | 0.00% | 144,718 |
| 2025-04-08 | 2025-04-03 | 6.614 | 23,078 | +0 | 0.00% | 152,638 |
| 2025-04-07 | 2025-04-02 | 6.624 | 23,078 | +0 | 0.00% | 152,878 |
| 2025-04-03 | 2025-04-01 | 6.635 | 23,078 | +0 | 0.00% | 153,118 |
| 2025-04-02 | 2025-03-31 | 6.614 | 23,078 | +0 | 0.00% | 152,638 |
| 2025-04-01 | 2025-03-28 | 6.635 | 23,078 | +0 | 0.00% | 153,118 |
| 2025-03-31 | 2025-03-27 | 6.656 | 23,078 | +0 | 0.00% | 153,598 |
| 2025-03-28 | 2025-03-26 | 6.676 | 23,078 | +0 | 0.00% | 154,078 |
| 2025-03-27 | 2025-03-25 | 6.749 | 23,078 | +0 | 0.00% | 155,758 |
| 2025-03-26 | 2025-03-24 | 6.687 | 23,078 | +0 | 0.00% | 154,318 |
| 2025-03-25 | 2025-03-21 | 7.061 | 23,078 | +0 | 0.00% | 162,958 |
| 2025-03-24 | 2025-03-20 | 7.165 | 23,078 | +0 | 0.00% | 165,358 |
| 2025-03-21 | 2025-03-19 | 7.207 | 23,078 | +0 | 0.00% | 166,318 |
| 2025-03-20 | 2025-03-18 | 7.124 | 23,078 | +0 | 0.00% | 164,398 |
| 2025-03-19 | 2025-03-17 | 7.092 | 23,078 | +0 | 0.00% | 163,678 |
| 2025-03-18 | 2025-03-14 | 7.124 | 23,078 | +0 | 0.00% | 164,398 |
| 2025-03-17 | 2025-03-13 | 7.072 | 23,078 | +0 | 0.00% | 163,198 |
| 2025-03-14 | 2025-03-12 | 7.040 | 23,078 | +0 | 0.00% | 162,478 |
| 2025-03-13 | 2025-03-11 | 7.072 | 23,078 | +0 | 0.00% | 163,198 |
| 2025-03-12 | 2025-03-10 | 7.009 | 23,078 | +0 | 0.00% | 161,758 |
| 2025-03-11 | 2025-03-07 | 6.926 | 23,078 | +0 | 0.00% | 159,838 |
| 2025-03-10 | 2025-03-06 | 6.947 | 23,078 | +0 | 0.00% | 160,318 |
| 2025-03-07 | 2025-03-05 | 6.999 | 23,078 | +0 | 0.00% | 161,518 |
| 2025-03-06 | 2025-03-04 | 6.926 | 23,078 | +0 | 0.00% | 159,838 |
| 2025-03-05 | 2025-03-03 | 6.916 | 23,078 | +0 | 0.00% | 159,598 |
| 2025-03-04 | 2025-02-28 | 6.843 | 23,078 | +0 | 0.00% | 157,918 |
| 2025-03-03 | 2025-02-27 | 6.884 | 23,078 | +0 | 0.00% | 158,878 |
| 2025-02-28 | 2025-02-26 | 6.968 | 23,078 | +0 | 0.00% | 160,798 |
| 2025-02-27 | 2025-02-25 | 6.770 | 23,078 | +0 | 0.00% | 156,238 |
| 2025-02-26 | 2025-02-24 | 6.812 | 23,078 | +0 | 0.00% | 157,198 |
| 2025-02-25 | 2025-02-21 | 6.812 | 23,078 | +0 | 0.00% | 157,198 |
| 2025-02-24 | 2025-02-20 | 6.832 | 23,078 | +0 | 0.00% | 157,678 |
| 2025-02-21 | 2025-02-19 | 6.853 | 23,078 | +0 | 0.00% | 158,158 |
| 2025-02-20 | 2025-02-18 | 6.926 | 23,078 | +0 | 0.00% | 159,838 |
| 2025-02-19 | 2025-02-17 | 6.884 | 23,078 | +0 | 0.00% | 158,878 |
| 2025-02-18 | 2025-02-14 | 6.780 | 23,078 | +0 | 0.00% | 156,478 |
| 2025-02-17 | 2025-02-13 | 6.791 | 23,078 | +0 | 0.00% | 156,718 |
| 2025-02-14 | 2025-02-12 | 6.822 | 23,078 | +0 | 0.00% | 157,438 |
| 2025-02-13 | 2025-02-11 | 6.791 | 23,078 | +0 | 0.00% | 156,718 |
| 2025-02-12 | 2025-02-10 | 6.697 | 23,078 | +0 | 0.00% | 154,558 |
| 2025-02-11 | 2025-02-07 | 6.791 | 23,078 | +0 | 0.00% | 156,718 |
| 2025-02-10 | 2025-02-06 | 6.864 | 23,078 | +0 | 0.00% | 158,398 |
| 2025-02-07 | 2025-02-05 | 6.822 | 23,078 | +0 | 0.00% | 157,438 |
| 2025-02-06 | 2025-02-04 | 6.780 | 23,078 | +0 | 0.00% | 156,478 |
| 2025-02-05 | 2025-02-03 | 6.822 | 23,078 | +0 | 0.00% | 157,438 |
| 2025-02-04 | 2025-01-28 | 6.822 | 23,078 | +0 | 0.00% | 157,438 |
| 2025-02-03 | 2025-01-24 | 7.321 | 23,078 | +0 | 0.00% | 168,958 |
| 2025-01-27 | 2025-01-23 | 7.280 | 23,078 | +0 | 0.00% | 167,998 |
| 2025-01-24 | 2025-01-22 | 7.269 | 23,078 | +0 | 0.00% | 167,758 |
| 2025-01-23 | 2025-01-21 | 7.311 | 23,078 | +0 | 0.00% | 168,718 |
| 2025-01-22 | 2025-01-20 | 7.332 | 23,078 | +0 | 0.00% | 169,198 |
| 2025-01-21 | 2025-01-17 | 7.342 | 23,078 | +0 | 0.00% | 169,438 |
| 2025-01-20 | 2025-01-16 | 7.363 | 23,078 | +0 | 0.00% | 169,918 |
| 2025-01-17 | 2025-01-15 | 7.384 | 23,078 | +0 | 0.00% | 170,398 |
| 2025-01-16 | 2025-01-14 | 7.394 | 23,078 | +0 | 0.00% | 170,638 |
| 2025-01-15 | 2025-01-13 | 7.269 | 23,078 | +0 | 0.00% | 167,758 |
| 2025-01-14 | 2025-01-10 | 7.300 | 23,078 | +0 | 0.00% | 168,478 |
| 2025-01-13 | 2025-01-09 | 7.436 | 23,078 | +0 | 0.00% | 171,598 |
| 2025-01-10 | 2025-01-08 | 7.529 | 23,078 | +0 | 0.00% | 173,758 |
| 2025-01-09 | 2025-01-07 | 7.560 | 23,078 | +0 | 0.00% | 174,478 |
| 2025-01-08 | 2025-01-06 | 7.560 | 23,078 | +0 | 0.00% | 174,478 |
| 2025-01-07 | 2025-01-03 | 7.560 | 23,078 | +0 | 0.00% | 174,478 |
| 2025-01-06 | 2025-01-02 | 7.644 | 23,078 | +0 | 0.00% | 176,398 |
| 2025-01-03 | 2024-12-31 | 7.612 | 23,078 | +0 | 0.00% | 175,678 |
| 2025-01-02 | 2024-12-27 | 7.571 | 23,078 | +0 | 0.00% | 174,718 |
| 2024-12-30 | 2024-12-24 | 7.477 | 23,078 | +0 | 0.00% | 172,558 |
| 2024-12-27 | 2024-12-20 | 7.373 | 23,078 | +0 | 0.00% | 170,158 |
| 2024-12-23 | 2024-12-19 | 7.384 | 23,078 | +0 | 0.00% | 170,398 |
| 2024-12-20 | 2024-12-18 | 7.446 | 23,078 | +0 | 0.00% | 171,838 |
| 2024-12-19 | 2024-12-17 | 7.404 | 23,078 | +0 | 0.00% | 170,878 |
| 2024-12-18 | 2024-12-16 | 7.446 | 23,078 | +0 | 0.00% | 171,838 |
| 2024-12-17 | 2024-12-13 | 7.415 | 23,078 | +0 | 0.00% | 171,118 |
| 2024-12-16 | 2024-12-12 | 7.425 | 23,078 | +0 | 0.00% | 171,358 |
| 2024-12-13 | 2024-12-11 | 7.415 | 23,078 | +0 | 0.00% | 171,118 |
| 2024-12-12 | 2024-12-10 | 7.384 | 23,078 | +0 | 0.00% | 170,398 |
| 2024-12-11 | 2024-12-09 | 7.477 | 23,078 | +0 | 0.00% | 172,558 |
| 2024-12-10 | 2024-12-06 | 7.373 | 23,078 | +0 | 0.00% | 170,158 |
| 2024-12-09 | 2024-12-05 | 7.290 | 23,078 | +0 | 0.00% | 168,238 |
| 2024-12-06 | 2024-12-04 | 7.321 | 23,078 | +0 | 0.00% | 168,958 |
| 2024-12-05 | 2024-12-03 | 7.290 | 23,078 | +0 | 0.00% | 168,238 |
| 2024-12-04 | 2024-12-02 | 7.248 | 23,078 | +0 | 0.00% | 167,278 |
| 2024-12-03 | 2024-11-29 | 7.280 | 23,078 | +0 | 0.00% | 167,998 |
| 2024-12-02 | 2024-11-28 | 7.259 | 23,078 | +0 | 0.00% | 167,518 |
| 2024-11-29 | 2024-11-27 | 7.280 | 23,078 | +0 | 0.00% | 167,998 |
| 2024-11-28 | 2024-11-26 | 7.280 | 23,078 | +0 | 0.00% | 167,998 |
| 2024-11-27 | 2024-11-25 | 7.207 | 23,078 | +0 | 0.00% | 166,318 |
| 2024-11-26 | 2024-11-22 | 7.269 | 23,078 | +0 | 0.00% | 167,758 |
| 2024-11-25 | 2024-11-21 | 7.332 | 23,078 | +0 | 0.00% | 169,198 |
| 2024-11-22 | 2024-11-20 | 7.332 | 23,078 | +0 | 0.00% | 169,198 |
| 2024-11-21 | 2024-11-19 | 7.363 | 23,078 | +0 | 0.00% | 169,918 |
| 2024-11-20 | 2024-11-18 | 7.332 | 23,078 | +0 | 0.00% | 169,198 |
| 2024-11-19 | 2024-11-15 | 7.321 | 23,078 | +0 | 0.00% | 168,958 |
| 2024-11-18 | 2024-11-14 | 7.290 | 23,078 | +0 | 0.00% | 168,238 |
| 2024-11-15 | 2024-11-13 | 7.280 | 23,078 | +0 | 0.00% | 167,998 |
| 2024-11-14 | 2024-11-12 | 7.290 | 23,078 | +0 | 0.00% | 168,238 |
| 2024-11-13 | 2024-11-11 | 7.425 | 23,078 | +0 | 0.00% | 171,358 |
| 2024-11-12 | 2024-11-08 | 7.425 | 23,078 | +0 | 0.00% | 171,358 |
| 2024-11-11 | 2024-11-07 | 7.415 | 23,078 | +0 | 0.00% | 171,118 |
| 2024-11-08 | 2024-11-06 | 7.425 | 23,078 | +0 | 0.00% | 171,358 |
| 2024-11-07 | 2024-11-05 | 7.477 | 23,078 | +0 | 0.00% | 172,558 |
| 2024-11-06 | 2024-11-04 | 7.342 | 23,078 | +0 | 0.00% | 169,438 |
| 2024-11-05 | 2024-11-01 | 7.404 | 23,078 | +0 | 0.00% | 170,878 |
| 2024-11-04 | 2024-10-31 | 7.342 | 23,078 | +0 | 0.00% | 169,438 |
| 2024-11-01 | 2024-10-30 | 7.259 | 23,078 | +0 | 0.00% | 167,518 |
| 2024-10-31 | 2024-10-29 | 7.238 | 23,078 | +0 | 0.00% | 167,038 |
| 2024-10-30 | 2024-10-28 | 7.373 | 23,078 | +0 | 0.00% | 170,158 |
| 2024-10-29 | 2024-10-25 | 7.363 | 23,078 | +0 | 0.00% | 169,918 |
| 2024-10-28 | 2024-10-24 | 7.384 | 23,078 | +0 | 0.00% | 170,398 |
| 2024-10-25 | 2024-10-23 | 7.363 | 23,078 | +0 | 0.00% | 169,918 |
| 2024-10-24 | 2024-10-22 | 7.384 | 23,078 | +0 | 0.00% | 170,398 |
| 2024-10-23 | 2024-10-21 | 7.342 | 23,078 | +0 | 0.00% | 169,438 |
| 2024-10-22 | 2024-10-18 | 7.456 | 23,078 | +0 | 0.00% | 172,078 |
| 2024-10-21 | 2024-10-17 | 7.311 | 23,078 | +0 | 0.00% | 168,718 |
| 2024-10-18 | 2024-10-16 | 7.342 | 23,078 | +0 | 0.00% | 169,438 |
| 2024-10-17 | 2024-10-15 | 7.415 | 23,078 | +0 | 0.00% | 171,118 |
| 2024-10-16 | 2024-10-14 | 7.581 | 23,078 | +0 | 0.00% | 174,958 |
| 2024-10-15 | 2024-10-10 | 7.529 | 23,078 | +0 | 0.00% | 173,758 |
| 2024-10-14 | 2024-10-09 | 7.394 | 23,078 | +0 | 0.00% | 170,638 |
| 2024-10-10 | 2024-10-08 | 7.352 | 23,078 | +0 | 0.00% | 169,678 |
| 2024-10-09 | 2024-10-07 | 7.997 | 23,078 | +0 | 0.00% | 184,557 |
| 2024-10-08 | 2024-10-04 | 7.446 | 23,078 | +0 | 0.00% | 171,838 |
| 2024-10-07 | 2024-10-03 | 7.363 | 23,078 | +0 | 0.00% | 169,918 |
| 2024-10-04 | 2024-10-02 | 7.436 | 23,078 | +0 | 0.00% | 171,598 |
| 2024-10-03 | 2024-09-30 | 7.238 | 23,078 | +0 | 0.00% | 167,038 |
| 2024-10-02 | 2024-09-27 | 7.228 | 23,078 | +0 | 0.00% | 166,798 |
| 2024-09-30 | 2024-09-26 | 7.155 | 23,078 | +0 | 0.00% | 165,118 |
| 2024-09-27 | 2024-09-25 | 7.113 | 23,078 | +0 | 0.00% | 164,158 |
| 2024-09-26 | 2024-09-24 | 7.176 | 23,078 | +0 | 0.00% | 165,598 |
| 2024-09-25 | 2024-09-23 | 7.061 | 23,078 | +0 | 0.00% | 162,958 |
| 2024-09-24 | 2024-09-20 | 7.030 | 23,078 | +0 | 0.00% | 162,238 |
| 2024-09-23 | 2024-09-19 | 6.916 | 23,078 | +0 | 0.00% | 159,598 |
| 2024-09-20 | 2024-09-17 | 6.801 | 23,078 | +0 | 0.00% | 156,958 |
| 2024-09-19 | 2024-09-16 | 6.749 | 23,078 | +0 | 0.00% | 155,758 |
| 2024-09-17 | 2024-09-13 | 6.718 | 23,078 | +0 | 0.00% | 155,038 |
| 2024-09-16 | 2024-09-12 | 6.676 | 23,078 | +0 | 0.00% | 154,078 |
| 2024-09-13 | 2024-09-11 | 6.520 | 23,078 | +0 | 0.00% | 150,478 |
| 2024-09-12 | 2024-09-10 | 6.656 | 23,078 | +0 | 0.00% | 153,598 |
| 2024-09-11 | 2024-09-09 | 6.801 | 23,078 | +0 | 0.00% | 156,958 |
| 2024-09-10 | 2024-09-05 | 6.853 | 23,078 | +0 | 0.00% | 158,158 |
| 2024-09-09 | 2024-09-04 | 6.905 | 23,078 | +0 | 0.00% | 159,358 |
| 2024-09-05 | 2024-09-03 | 6.916 | 23,078 | +0 | 0.00% | 159,598 |
| 2024-09-04 | 2024-09-02 | 6.988 | 23,078 | +0 | 0.00% | 161,278 |
| 2024-09-03 | 2024-08-30 | 6.988 | 23,078 | +0 | 0.00% | 161,278 |
| 2024-09-02 | 2024-08-29 | 6.988 | 23,078 | +0 | 0.00% | 161,278 |
| 2024-08-30 | 2024-08-28 | 7.092 | 23,078 | +0 | 0.00% | 163,678 |
| 2024-08-29 | 2024-08-27 | 7.228 | 23,078 | +0 | 0.00% | 166,798 |
| 2024-08-28 | 2024-08-26 | 7.186 | 23,078 | +0 | 0.00% | 165,838 |
| 2024-08-27 | 2024-08-23 | 8.112 | 23,078 | +0 | 0.00% | 187,197 |
| 2024-08-26 | 2024-08-22 | 8.340 | 23,078 | +0 | 0.00% | 192,477 |
| 2024-08-23 | 2024-08-21 | 8.423 | 23,078 | +0 | 0.00% | 194,397 |
| 2024-08-22 | 2024-08-20 | 8.371 | 23,078 | +0 | 0.00% | 193,197 |
| 2024-08-21 | 2024-08-19 | 8.319 | 23,078 | +0 | 0.00% | 191,997 |
| 2024-08-20 | 2024-08-16 | 8.278 | 23,078 | +0 | 0.00% | 191,037 |
| 2024-08-19 | 2024-08-15 | 8.278 | 23,078 | +0 | 0.00% | 191,037 |
| 2024-08-16 | 2024-08-14 | 8.268 | 23,078 | +0 | 0.00% | 190,797 |
| 2024-08-15 | 2024-08-13 | 8.257 | 23,078 | +0 | 0.00% | 190,557 |
| 2024-08-14 | 2024-08-12 | 8.101 | 23,078 | +0 | 0.00% | 186,957 |
| 2024-08-13 | 2024-08-09 | 8.122 | 23,078 | +0 | 0.00% | 187,437 |
| 2024-08-12 | 2024-08-08 | 8.070 | 23,078 | +0 | 0.00% | 186,237 |
| 2024-08-09 | 2024-08-07 | 8.049 | 23,078 | +0 | 0.00% | 185,757 |
| 2024-08-08 | 2024-08-06 | 7.904 | 23,078 | +0 | 0.00% | 182,397 |
| 2024-08-07 | 2024-08-05 | 7.924 | 23,078 | +0 | 0.00% | 182,877 |
| 2024-08-06 | 2024-08-02 | 8.060 | 23,078 | +0 | 0.00% | 185,997 |
| 2024-08-05 | 2024-08-01 | 8.060 | 23,078 | +0 | 0.00% | 185,997 |
| 2024-08-02 | 2024-07-31 | 7.945 | 23,078 | +0 | 0.00% | 183,357 |
| 2024-08-01 | 2024-07-30 | 7.852 | 23,078 | +0 | 0.00% | 181,198 |
| 2024-07-31 | 2024-07-29 | 7.935 | 23,078 | +0 | 0.00% | 183,117 |
| 2024-07-30 | 2024-07-26 | 7.831 | 23,078 | +0 | 0.00% | 180,718 |
| 2024-07-29 | 2024-07-25 | 7.800 | 23,078 | +0 | 0.00% | 179,998 |
| 2024-07-26 | 2024-07-24 | 7.945 | 23,078 | +0 | 0.00% | 183,357 |
| 2024-07-25 | 2024-07-23 | 7.737 | 23,078 | +0 | 0.00% | 178,558 |
| 2024-07-24 | 2024-07-22 | 7.716 | 23,078 | +0 | 0.00% | 178,078 |
| 2024-07-23 | 2024-07-19 | 7.560 | 23,078 | +0 | 0.00% | 174,478 |
| 2024-07-22 | 2024-07-18 | 7.706 | 23,078 | +0 | 0.00% | 177,838 |
| 2024-07-19 | 2024-07-17 | 7.571 | 23,078 | +0 | 0.00% | 174,718 |
| 2024-07-18 | 2024-07-16 | 7.758 | 23,078 | +0 | 0.00% | 179,038 |
| 2024-07-17 | 2024-07-15 | 7.810 | 23,078 | +0 | 0.00% | 180,238 |
| 2024-07-16 | 2024-07-12 | 7.862 | 23,078 | +0 | 0.00% | 181,437 |
| 2024-07-15 | 2024-07-11 | 7.748 | 23,078 | +0 | 0.00% | 178,798 |
| 2024-07-12 | 2024-07-10 | 7.841 | 23,078 | +0 | 0.00% | 180,958 |
| 2024-07-11 | 2024-07-09 | 7.956 | 23,078 | +0 | 0.00% | 183,597 |
| 2024-07-10 | 2024-07-08 | 7.924 | 23,078 | +0 | 0.00% | 182,877 |
| 2024-07-09 | 2024-07-05 | 7.966 | 23,078 | +0 | 0.00% | 183,837 |
| 2024-07-08 | 2024-07-04 | 8.101 | 23,078 | +0 | 0.00% | 186,957 |
| 2024-07-05 | 2024-07-03 | 8.039 | 23,078 | +0 | 0.00% | 185,517 |
| 2024-07-04 | 2024-07-02 | 7.831 | 23,078 | +0 | 0.00% | 180,718 |
| 2024-07-03 | 2024-06-28 | 7.571 | 23,078 | +0 | 0.00% | 174,718 |
| 2024-07-02 | 2024-06-27 | 8.760 | 23,078 | +0 | 0.00% | 202,172 |
| 2024-06-28 | 2024-06-26 | 8.884 | 23,078 | +1,791 | 0.00% | 205,035 |
| 2024-06-27 | 2024-06-25 | 8.862 | 21,287 | +0 | 0.00% | 188,643 |
| 2024-06-26 | 2024-06-24 | 8.828 | 21,287 | +0 | 0.00% | 187,923 |
| 2024-06-25 | 2024-06-21 | 8.884 | 21,287 | +0 | 0.00% | 189,123 |
| 2024-06-24 | 2024-06-20 | 8.975 | 21,287 | +0 | 0.00% | 191,043 |
| 2024-06-21 | 2024-06-19 | 8.884 | 21,287 | +0 | 0.00% | 189,123 |
| 2024-06-20 | 2024-06-18 | 8.704 | 21,287 | +0 | 0.00% | 185,283 |
| 2024-06-19 | 2024-06-17 | 8.749 | 21,287 | +0 | 0.00% | 186,243 |
| 2024-06-18 | 2024-06-14 | 8.749 | 21,287 | +0 | 0.00% | 186,243 |
| 2024-06-17 | 2024-06-13 | 8.772 | 21,287 | +0 | 0.00% | 186,723 |
| 2024-06-14 | 2024-06-12 | 8.704 | 21,287 | +0 | 0.00% | 185,283 |
| 2024-06-13 | 2024-06-11 | 8.591 | 21,287 | +0 | 0.00% | 182,883 |
| 2024-06-12 | 2024-06-07 | 8.873 | 21,287 | +0 | 0.00% | 188,883 |
| 2024-06-11 | 2024-06-06 | 8.772 | 21,287 | +0 | 0.00% | 186,723 |
| 2024-06-07 | 2024-06-05 | 8.693 | 21,287 | +0 | 0.00% | 185,043 |
| 2024-06-06 | 2024-06-04 | 8.907 | 21,287 | +0 | 0.00% | 189,603 |
| 2024-06-05 | 2024-06-03 | 8.851 | 21,287 | +0 | 0.00% | 188,403 |
| 2024-06-04 | 2024-05-31 | 8.659 | 21,287 | +0 | 0.00% | 184,323 |
| 2024-06-03 | 2024-05-30 | 8.693 | 21,287 | +0 | 0.00% | 185,043 |
| 2024-05-31 | 2024-05-29 | 8.896 | 21,287 | +0 | 0.00% | 189,363 |
| 2024-05-30 | 2024-05-28 | 8.952 | 21,287 | +0 | 0.00% | 190,563 |
| 2024-05-29 | 2024-05-27 | 8.975 | 21,287 | +0 | 0.00% | 191,043 |
| 2024-05-28 | 2024-05-24 | 8.828 | 21,287 | +0 | 0.00% | 187,923 |
| 2024-05-27 | 2024-05-23 | 8.805 | 21,287 | +0 | 0.00% | 187,443 |
| 2024-05-24 | 2024-05-22 | 8.952 | 21,287 | -7,095 | 0.00% | 190,563 |
| 2024-04-24 | 2024-04-22 | 8.050 | 28,382 | -7,096 | 0.00% | 228,478 |
| 2024-04-18 | 2024-04-16 | 7.960 | 35,478 | +7,096 | 0.01% | 282,401 |
| 2024-04-17 | 2024-04-15 | 8.152 | 28,382 | -42,574 | 0.00% | 231,358 |
| 2024-04-16 | 2024-04-12 | 8.028 | 70,956 | -26,608 | 0.01% | 569,603 |
| 2024-04-10 | 2024-04-08 | 7.881 | 97,564 | -7,096 | 0.01% | 768,900 |
| 2024-04-09 | 2024-04-05 | 7.746 | 104,660 | +7,096 | 0.02% | 810,663 |
| 2024-04-08 | 2024-04-03 | 7.881 | 97,564 | +7,096 | 0.01% | 768,900 |
| 2024-03-04 | 2024-02-29 | 7.768 | 90,468 | -7,096 | 0.01% | 702,776 |
| 2023-12-15 | 2023-12-13 | 7.013 | 97,564 | +7,096 | 0.01% | 684,200 |
| 2023-06-07 | 2023-06-05 | 7.520 | 90,468 | -17,739 | 0.01% | 680,336 |
| 2023-05-19 | 2023-05-17 | 8.859 | 108,207 | +7,677 | 0.02% | 958,610 |
| 2023-05-09 | 2023-05-05 | 9.017 | 100,530 | +6,592 | 0.02% | 906,459 |
| 2023-04-13 | 2023-04-11 | 8.798 | 93,938 | -3,296 | 0.02% | 826,500 |
| 2023-03-31 | 2023-03-29 | 8.446 | 97,234 | +3,296 | 0.02% | 821,280 |
| 2022-08-18 | 2022-08-16 | 8.665 | 93,938 | -8,240 | 0.02% | 813,960 |
| 2022-08-17 | 2022-08-15 | 8.653 | 102,178 | -4,944 | 0.02% | 884,119 |
| 2022-07-07 | 2022-07-05 | 11.100 | 107,122 | +9,444 | 0.02% | 1,189,026 |
| 2022-07-04 | 2022-06-29 | 10.873 | 97,678 | +52,596 | 0.02% | 1,062,100 |
| 2022-04-26 | 2022-04-22 | 11.166 | 45,082 | -4,508 | 0.01% | 503,398 |
| 2022-04-11 | 2022-04-07 | 10.940 | 49,590 | +4,508 | 0.01% | 542,516 |
| 2022-04-08 | 2022-04-06 | 11.126 | 45,082 | +1,503 | 0.01% | 501,598 |
| 2022-04-06 | 2022-04-01 | 10.953 | 43,579 | +12,021 | 0.01% | 477,335 |
| 2022-04-04 | 2022-03-31 | 10.980 | 31,558 | -7,513 | 0.01% | 346,505 |
| 2022-02-22 | 2022-02-18 | 10.913 | 39,071 | -3,006 | 0.01% | 426,398 |
| 2022-02-21 | 2022-02-17 | 10.873 | 42,077 | -22,541 | 0.01% | 457,524 |
| 2021-12-01 | 2021-11-29 | 9.782 | 64,618 | +3,006 | 0.01% | 632,102 |
| 2021-11-25 | 2021-11-23 | 10.128 | 61,612 | +4,508 | 0.01% | 624,017 |
| 2021-11-12 | 2021-11-10 | 9.835 | 57,104 | +3,005 | 0.01% | 561,639 |
| 2021-11-05 | 2021-11-03 | 9.795 | 54,099 | +3,006 | 0.01% | 529,924 |
| 2021-11-03 | 2021-11-01 | 9.795 | 51,093 | +22,541 | 0.01% | 500,479 |
| 2021-09-27 | 2021-09-23 | 10.354 | 28,552 | -7,514 | 0.01% | 295,640 |
| 2021-09-21 | 2021-09-17 | 9.396 | 36,066 | +7,514 | 0.01% | 338,883 |
| 2021-08-30 | 2021-08-26 | 9.769 | 28,552 | -3,006 | 0.01% | 278,920 |
| 2021-08-10 | 2021-08-06 | 9.716 | 31,558 | +3,006 | 0.01% | 306,605 |
| 2021-08-06 | 2021-08-04 | 9.982 | 28,552 | -3,006 | 0.01% | 285,000 |
| 2021-08-04 | 2021-08-02 | 9.889 | 31,558 | +3,006 | 0.01% | 312,065 |
| 2021-06-22 | 2021-06-18 | 9.889 | 28,552 | +3,005 | 0.01% | 282,340 |
| 2021-06-09 | 2021-06-07 | 10.221 | 25,547 | -3,005 | 0.00% | 261,125 |
| 2021-06-03 | 2021-06-01 | 10.408 | 28,552 | -1,503 | 0.01% | 297,160 |
| 2021-05-20 | 2021-05-17 | 11.929 | 30,055 | +1,855 | 0.01% | 358,532 |
| 2021-05-06 | 2021-05-04 | 11.376 | 28,200 | +4,230 | 0.01% | 320,803 |
| 2021-04-12 | 2021-04-08 | 11.986 | 23,970 | -2,820 | 0.00% | 287,303 |
| 2021-04-07 | 2021-03-31 | 11.943 | 26,790 | +2,820 | 0.01% | 319,963 |
| 2021-03-31 | 2021-03-29 | 11.660 | 23,970 | -7,050 | 0.00% | 279,483 |
| 2021-03-15 | 2021-03-11 | 10.979 | 31,020 | -14,100 | 0.01% | 340,564 |
| 2021-02-10 | 2021-02-08 | 10.071 | 45,120 | +4,230 | 0.01% | 454,405 |
| 2021-02-01 | 2021-01-28 | 10.128 | 40,890 | +7,050 | 0.01% | 414,124 |
| 2021-01-21 | 2021-01-19 | 10.638 | 33,840 | -7,050 | 0.01% | 360,004 |
| 2021-01-12 | 2021-01-08 | 10.170 | 40,890 | +7,050 | 0.01% | 415,864 |
| 2020-12-30 | 2020-12-28 | 10.539 | 33,840 | +14,100 | 0.01% | 356,644 |
| 2020-12-29 | 2020-12-24 | 10.255 | 19,740 | +2,820 | 0.00% | 202,442 |
| 2020-12-23 | 2020-12-21 | 10.426 | 16,920 | +2,820 | 0.00% | 176,402 |
| 2020-12-22 | 2020-12-18 | 10.426 | 14,100 | -2,820 | 0.00% | 147,002 |
| 2020-11-24 | 2020-11-20 | 10.738 | 16,920 | -14,100 | 0.00% | 181,682 |
| 2020-11-23 | 2020-11-19 | 10.851 | 31,020 | +1,410 | 0.01% | 336,604 |
| 2020-11-19 | 2020-11-17 | 11.121 | 29,610 | +14,100 | 0.01% | 329,284 |
| 2020-07-27 | 2020-07-23 | 10.511 | 15,510 | -14,100 | 0.00% | 163,022 |
| 2020-07-02 | 2020-06-29 | 12.442 | 29,610 | +1,410 | 0.01% | 368,400 |
| 2020-06-30 | 2020-06-26 | 12.609 | 28,200 | +1,966 | 0.01% | 355,587 |
| 2020-06-26 | 2020-06-23 | 12.366 | 26,234 | -10,494 | 0.01% | 324,397 |
| 2020-06-17 | 2020-06-15 | 11.984 | 36,728 | -9,182 | 0.01% | 440,161 |
| 2020-06-16 | 2020-06-12 | 12.198 | 45,910 | -2,623 | 0.01% | 560,001 |
| 2020-06-15 | 2020-06-11 | 12.335 | 48,533 | +13,117 | 0.01% | 598,656 |
| 2020-06-10 | 2020-06-08 | 12.609 | 35,416 | +2,623 | 0.01% | 446,577 |
| 2020-06-08 | 2020-06-04 | 12.274 | 32,793 | +5,247 | 0.01% | 402,502 |
| 2020-06-05 | 2020-06-03 | 12.289 | 27,546 | +9,182 | 0.01% | 338,521 |
| 2020-06-04 | 2020-06-02 | 12.198 | 18,364 | +5,247 | 0.00% | 224,000 |
| 2020-05-05 | 2020-04-29 | 13.463 | 13,117 | -3,935 | 0.00% | 176,598 |
| 2020-04-29 | 2020-04-27 | 12.975 | 17,052 | +3,935 | 0.00% | 221,257 |
| 2020-04-09 | 2020-04-07 | 12.213 | 13,117 | -2,624 | 0.00% | 160,199 |
| 2020-04-08 | 2020-04-06 | 11.878 | 15,741 | +2,624 | 0.00% | 186,965 |
| 2020-03-31 | 2020-03-27 | 12.000 | 13,117 | -2,624 | 0.00% | 157,399 |
| 2020-03-27 | 2020-03-25 | 11.984 | 15,741 | -2,623 | 0.00% | 188,645 |
| 2020-03-20 | 2020-03-18 | 11.817 | 18,364 | +2,623 | 0.00% | 217,000 |
| 2020-03-19 | 2020-03-17 | 12.015 | 15,741 | +2,624 | 0.00% | 189,125 |
| 2020-03-04 | 2020-03-02 | 14.454 | 13,117 | -1,312 | 0.00% | 189,598 |
| 2020-02-26 | 2020-02-24 | 14.637 | 14,429 | +2,624 | 0.00% | 211,202 |
| 2020-02-17 | 2020-02-13 | 15.613 | 11,805 | +3,935 | 0.00% | 184,314 |
| 2020-02-07 | 2020-02-05 | 16.040 | 7,870 | -2,624 | 0.00% | 126,236 |
| 2020-02-06 | 2020-02-04 | 15.613 | 10,494 | -2,623 | 0.00% | 163,845 |
| 2020-02-03 | 2020-01-30 | 15.461 | 13,117 | +2,623 | 0.00% | 202,798 |
| 2020-01-30 | 2020-01-24 | 16.010 | 10,494 | +2,624 | 0.00% | 168,005 |
| 2020-01-23 | 2020-01-21 | 16.467 | 7,870 | +2,623 | 0.00% | 129,596 |
| 2020-01-15 | 2020-01-13 | 16.833 | 5,247 | +2,624 | 0.00% | 88,323 |
| 2020-01-10 | 2020-01-08 | 16.985 | 2,623 | +2,623 | 0.00% | 44,553 |
| 2019-12-16 | 2019-12-12 | 17.046 | 0 | -10,494 | ||
| 2019-12-13 | 2019-12-11 | 16.559 | 10,494 | -5,247 | 0.00% | 173,765 |
| 2019-12-02 | 2019-11-28 | 16.162 | 15,741 | +5,247 | 0.00% | 254,407 |
| 2019-11-26 | 2019-11-22 | 16.406 | 10,494 | -5,247 | 0.00% | 172,165 |
| 2019-11-13 | 2019-11-11 | 16.132 | 15,741 | +5,247 | 0.00% | 253,927 |
| 2019-11-12 | 2019-11-08 | 16.193 | 10,494 | +10,494 | 0.00% | 169,925 |
| 2019-11-08 | 2019-11-06 | 16.650 | 0 | -10,494 | ||
| 2019-11-07 | 2019-11-05 | 16.101 | 10,494 | -2,623 | 0.00% | 168,965 |
| 2019-11-06 | 2019-11-04 | 16.040 | 13,117 | +2,623 | 0.00% | 210,398 |
| 2019-11-01 | 2019-10-30 | 16.010 | 10,494 | +5,247 | 0.00% | 168,005 |
| 2019-10-25 | 2019-10-23 | 15.766 | 5,247 | +2,624 | 0.00% | 82,722 |
| 2019-10-18 | 2019-10-16 | 15.705 | 2,623 | +2,623 | 0.00% | 41,193 |
| 2019-09-30 | 2019-09-26 | 16.132 | 0 | -2,623 | ||
| 2019-09-27 | 2019-09-25 | 15.827 | 2,623 | +2,623 | 0.00% | 41,513 |
| 2019-08-21 | 2019-08-19 | 13.723 | 0 | -2,623 | ||
| 2019-08-19 | 2019-08-15 | 13.433 | 2,623 | +2,623 | 0.00% | 35,234 |
| 2019-05-24 | 2019-05-22 | 15.915 | 0 | -4,801 | ||
| 2019-05-23 | 2019-05-21 | 15.548 | 4,801 | -4,800 | 0.00% | 74,646 |
| 2019-05-17 | 2019-05-15 | 15.431 | 9,601 | +2,400 | 0.00% | 148,156 |
| 2019-05-10 | 2019-05-08 | 15.498 | 7,201 | +4,801 | 0.00% | 111,601 |
| 2019-05-08 | 2019-05-06 | 15.648 | 2,400 | +2,400 | 0.00% | 37,555 |
| 2019-03-27 | 2019-03-25 | 15.131 | 0 | -1,200 | ||
| 2019-03-21 | 2019-03-19 | 15.015 | 1,200 | -2,400 | 0.00% | 18,018 |
| 2019-03-20 | 2019-03-18 | 14.665 | 3,600 | +2,400 | 0.00% | 52,793 |
| 2019-03-19 | 2019-03-15 | 14.648 | 1,200 | -4,801 | 0.00% | 17,578 |
| 2019-03-13 | 2019-03-11 | 14.748 | 6,001 | -4,800 | 0.00% | 88,503 |
| 2019-03-07 | 2019-03-05 | 14.548 | 10,801 | +4,800 | 0.00% | 157,134 |
| 2019-03-06 | 2019-03-04 | 14.665 | 6,001 | +4,801 | 0.00% | 88,003 |
| 2018-11-15 | 2018-11-13 | 12.632 | 1,200 | -16,802 | 0.00% | 15,158 |
| 2018-11-13 | 2018-11-09 | 12.215 | 18,002 | +4,800 | 0.00% | 219,895 |
| 2018-11-12 | 2018-11-08 | 12.348 | 13,202 | -4,800 | 0.00% | 163,023 |
| 2018-11-06 | 2018-11-02 | 12.482 | 18,002 | -1,201 | 0.00% | 224,695 |
| 2018-11-05 | 2018-11-01 | 11.998 | 19,203 | -6,000 | 0.00% | 230,406 |
| 2018-11-01 | 2018-10-30 | 11.865 | 25,203 | -4,801 | 0.01% | 299,036 |
| 2018-10-25 | 2018-10-23 | 11.832 | 30,004 | +4,801 | 0.01% | 355,001 |
| 2018-10-19 | 2018-10-16 | 12.082 | 25,203 | -2,401 | 0.01% | 304,496 |
| 2018-10-18 | 2018-10-15 | 11.782 | 27,604 | +2,401 | 0.01% | 325,224 |
| 2018-10-09 | 2018-10-05 | 12.282 | 25,203 | +7,201 | 0.01% | 309,536 |
| 2018-10-05 | 2018-10-03 | 12.965 | 18,002 | -2,401 | 0.00% | 233,395 |
| 2018-10-04 | 2018-10-02 | 12.815 | 20,403 | +13,202 | 0.00% | 261,464 |
| 2018-10-03 | 2018-09-28 | 13.098 | 7,201 | -4,801 | 0.00% | 94,321 |
| 2018-10-02 | 2018-09-27 | 12.982 | 12,002 | -6,000 | 0.00% | 155,805 |
| 2018-09-28 | 2018-09-26 | 12.715 | 18,002 | -7,201 | 0.00% | 228,895 |
| 2018-09-26 | 2018-09-21 | 12.365 | 25,203 | +7,201 | 0.01% | 311,636 |
| 2018-09-21 | 2018-09-19 | 12.315 | 18,002 | -2,401 | 0.00% | 221,695 |
| 2018-09-19 | 2018-09-17 | 11.798 | 20,403 | +2,401 | 0.00% | 240,724 |
| 2018-09-18 | 2018-09-14 | 11.998 | 18,002 | -2,401 | 0.00% | 215,996 |
| 2018-09-10 | 2018-09-06 | 11.982 | 20,403 | +2,401 | 0.00% | 244,464 |
| 2018-08-23 | 2018-08-21 | 12.098 | 18,002 | -4,801 | 0.00% | 217,796 |
| 2018-08-17 | 2018-08-15 | 11.432 | 22,803 | +4,801 | 0.01% | 260,680 |
| 2018-08-10 | 2018-08-08 | 11.848 | 18,002 | -6,001 | 0.00% | 213,296 |
| 2018-08-01 | 2018-07-30 | 11.898 | 24,003 | +6,001 | 0.01% | 285,598 |
| 2018-07-26 | 2018-07-24 | 12.248 | 18,002 | -7,201 | 0.00% | 220,495 |
| 2018-07-18 | 2018-07-16 | 11.865 | 25,203 | +7,201 | 0.01% | 299,036 |
| 2018-06-12 | 2018-06-08 | 13.315 | 18,002 | +6,000 | 0.00% | 239,695 |
| 2018-06-11 | 2018-06-07 | 13.565 | 12,002 | +10,802 | 0.00% | 162,806 |
| 2018-06-08 | 2018-06-06 | 14.723 | 1,200 | -14,402 | 0.00% | 17,667 |
| 2018-06-07 | 2018-06-05 | 14.583 | 15,602 | -2,764 | 0.00% | 227,526 |
| 2018-06-04 | 2018-05-31 | 14.339 | 18,366 | -6,888 | 0.00% | 263,354 |
| 2018-05-31 | 2018-05-29 | 13.939 | 25,254 | +2,296 | 0.01% | 352,003 |
| 2018-05-30 | 2018-05-28 | 14.095 | 22,958 | +6,887 | 0.01% | 323,600 |
| 2018-05-29 | 2018-05-25 | 13.851 | 16,071 | +3,444 | 0.00% | 222,606 |
| 2018-05-28 | 2018-05-24 | 13.817 | 12,627 | +3,444 | 0.00% | 174,461 |
| 2018-05-18 | 2018-05-16 | 14.182 | 9,183 | +1,148 | 0.00% | 130,237 |
| 2018-05-17 | 2018-05-15 | 14.304 | 8,035 | +6,887 | 0.00% | 114,936 |
| 2018-05-16 | 2018-05-14 | 14.601 | 1,148 | +1,148 | 0.00% | 16,761 |
| 2018-05-10 | 2018-05-08 | 14.322 | 0 | -3,444 | ||
| 2018-05-09 | 2018-05-07 | 14.235 | 3,444 | +3,444 | 0.00% | 49,024 |
| 2018-05-02 | 2018-04-27 | 13.904 | 0 | -6,887 | ||
| 2018-04-19 | 2018-04-17 | 13.503 | 6,887 | +3,443 | 0.00% | 92,995 |
| 2018-04-18 | 2018-04-16 | 13.503 | 3,444 | +3,444 | 0.00% | 46,504 |
| 2018-04-13 | 2018-04-11 | 14.217 | 0 | -3,444 | ||
| 2018-04-12 | 2018-04-10 | 13.729 | 3,444 | +3,444 | 0.00% | 47,284 |
| 2017-06-20 | 2017-06-16 | 12.405 | 0 | -3,444 | ||
| 2017-06-14 | 2017-06-12 | 12.614 | 3,444 | -2,295 | 0.00% | 43,444 |
| 2017-06-09 | 2017-06-07 | 12.579 | 5,739 | -8,036 | 0.00% | 72,194 |
| 2017-06-08 | 2017-06-06 | 12.458 | 13,775 | -3,443 | 0.00% | 171,603 |
| 2017-06-01 | 2017-05-29 | 13.322 | 17,218 | +576 | 0.00% | 229,370 |
| 2017-05-24 | 2017-05-22 | 13.412 | 16,642 | +4,438 | 0.00% | 223,197 |
| 2017-05-22 | 2017-05-18 | 13.267 | 12,204 | +4,438 | 0.00% | 161,916 |
| 2017-05-18 | 2017-05-16 | 12.907 | 7,766 | +4,438 | 0.00% | 100,235 |
| 2017-04-19 | 2017-04-13 | 13.412 | 3,328 | +3,328 | 0.00% | 44,634 |
| 2017-02-22 | 2017-02-20 | 13.141 | 0 | -5,547 | ||
| 2017-02-21 | 2017-02-17 | 12.979 | 5,547 | -5,548 | 0.00% | 71,995 |
| 2017-02-13 | 2017-02-09 | 12.546 | 11,095 | -5,547 | 0.00% | 139,202 |
| 2017-02-06 | 2017-02-02 | 12.528 | 16,642 | -5,548 | 0.00% | 208,497 |
| 2017-02-02 | 2017-01-27 | 12.799 | 22,190 | +2,219 | 0.01% | 284,004 |
| 2017-01-16 | 2017-01-12 | 12.078 | 19,971 | -3,328 | 0.00% | 241,204 |
| 2017-01-13 | 2017-01-11 | 12.060 | 23,299 | +18,861 | 0.01% | 280,978 |
| 2017-01-11 | 2017-01-09 | 12.330 | 4,438 | +4,438 | 0.00% | 54,721 |
| 2016-12-22 | 2016-12-20 | 12.096 | 0 | -5,547 | ||
| 2016-09-28 | 2016-09-26 | 14.764 | 5,547 | -11,095 | 0.00% | 81,894 |
| 2016-09-27 | 2016-09-23 | 14.583 | 16,642 | +11,095 | 0.00% | 242,696 |
| 2016-09-14 | 2016-09-12 | 14.169 | 5,547 | -3,329 | 0.00% | 78,594 |
| 2016-09-05 | 2016-09-01 | 14.692 | 8,876 | -13,314 | 0.00% | 130,402 |
| 2016-08-17 | 2016-08-15 | 14.403 | 22,190 | -3,328 | 0.01% | 319,605 |
| 2016-08-05 | 2016-08-03 | 13.484 | 25,518 | -5,548 | 0.01% | 344,078 |
| 2016-07-19 | 2016-07-15 | 12.637 | 31,066 | +5,548 | 0.01% | 392,566 |
| 2016-07-13 | 2016-07-11 | 12.528 | 25,518 | +5,547 | 0.01% | 319,699 |
| 2016-07-04 | 2016-06-29 | 12.510 | 19,971 | -2,219 | 0.00% | 249,844 |
| 2016-06-30 | 2016-06-28 | 12.348 | 22,190 | +5,548 | 0.01% | 274,004 |
| 2016-06-29 | 2016-06-27 | 12.835 | 16,642 | +5,547 | 0.00% | 213,597 |
| 2016-06-22 | 2016-06-20 | 13.610 | 11,095 | +2,219 | 0.00% | 151,002 |
| 2016-06-14 | 2016-06-10 | 12.817 | 8,876 | -5,547 | 0.00% | 113,762 |
| 2016-06-08 | 2016-06-06 | 13.213 | 14,423 | +5,547 | 0.00% | 190,576 |
| 2016-06-07 | 2016-06-03 | 12.763 | 8,876 | -5,547 | 0.00% | 113,282 |
| 2016-05-24 | 2016-05-20 | 13.267 | 14,423 | +5,547 | 0.00% | 191,355 |
| 2016-05-23 | 2016-05-19 | 13.133 | 8,876 | +519 | 0.00% | 116,571 |
| 2016-05-12 | 2016-05-10 | 13.038 | 8,357 | -1,045 | 0.00% | 108,955 |
| 2016-05-11 | 2016-05-09 | 13.344 | 9,402 | -3,134 | 0.00% | 125,459 |
| 2016-05-09 | 2016-05-05 | 13.152 | 12,536 | +1,045 | 0.00% | 164,879 |
| 2016-05-06 | 2016-05-04 | 13.076 | 11,491 | +3,134 | 0.00% | 150,255 |
| 2015-08-14 | 2015-08-12 | 10.338 | 8,357 | -5,224 | 0.00% | 86,396 |
| 2015-08-13 | 2015-08-11 | 10.549 | 13,581 | +5,224 | 0.00% | 143,263 |
| 2015-07-13 | 2015-07-09 | 10.281 | 8,357 | -26,117 | 0.00% | 85,916 |
| 2015-07-07 | 2015-07-03 | 11.544 | 34,474 | +10,447 | 0.01% | 397,978 |
| 2015-05-21 | 2015-05-19 | 15.344 | 24,027 | +1,783 | 0.01% | 368,674 |
| 2015-05-07 | 2015-05-05 | 15.055 | 22,244 | -3,869 | 0.01% | 334,876 |
| 2015-05-05 | 2015-04-30 | 15.323 | 26,113 | +3,869 | 0.01% | 400,142 |
| 2015-04-23 | 2015-04-21 | 15.448 | 22,244 | +2,901 | 0.01% | 343,616 |
| 2015-04-15 | 2015-04-13 | 16.688 | 19,343 | -3,868 | 0.01% | 322,802 |
| 2015-04-09 | 2015-04-02 | 13.297 | 23,211 | -4,836 | 0.01% | 308,634 |
| 2015-04-02 | 2015-03-31 | 12.532 | 28,047 | +4,836 | 0.01% | 351,478 |
| 2015-04-01 | 2015-03-30 | 12.552 | 23,211 | -9,672 | 0.01% | 291,355 |
| 2015-03-27 | 2015-03-25 | 11.767 | 32,883 | +3,869 | 0.01% | 386,922 |
| 2015-02-12 | 2015-02-10 | 11.870 | 29,014 | +9,671 | 0.01% | 344,397 |
| 2015-02-05 | 2015-02-03 | 12.470 | 19,343 | -4,836 | 0.01% | 241,202 |
| 2015-02-02 | 2015-01-29 | 12.511 | 24,179 | +4,836 | 0.01% | 302,505 |
| 2015-01-30 | 2015-01-28 | 12.304 | 19,343 | -4,836 | 0.01% | 238,002 |
| 2014-09-22 | 2014-09-18 | 11.477 | 24,179 | -9,671 | 0.01% | 277,505 |
| 2014-09-15 | 2014-09-11 | 10.960 | 33,850 | -9,671 | 0.01% | 371,000 |
| 2014-09-12 | 2014-09-10 | 10.691 | 43,521 | -9,672 | 0.01% | 465,295 |
| 2014-09-08 | 2014-09-04 | 10.691 | 53,193 | -4,836 | 0.01% | 568,701 |
| 2014-09-05 | 2014-09-03 | 10.381 | 58,029 | -4,835 | 0.02% | 602,404 |
| 2014-08-25 | 2014-08-21 | 10.298 | 62,864 | -4,836 | 0.02% | 647,397 |
| 2014-08-21 | 2014-08-19 | 9.802 | 67,700 | +33,850 | 0.02% | 663,600 |
| 2014-08-15 | 2014-08-13 | 10.071 | 33,850 | +4,836 | 0.01% | 340,900 |
| 2014-08-13 | 2014-08-11 | 9.637 | 29,014 | +29,014 | 0.01% | 279,597 |
| 2013-02-19 | 2013-02-15 | 7.580 | 0 | -8,707 | ||
| 2013-02-05 | 2013-02-01 | 7.557 | 8,707 | -8,707 | 0.00% | 65,801 |
| 2013-01-25 | 2013-01-23 | 7.488 | 17,414 | +4,354 | 0.01% | 130,402 |
| 2013-01-24 | 2013-01-22 | 7.465 | 13,060 | +13,060 | 0.00% | 97,498 |
| 2013-01-10 | 2013-01-08 | 7.259 | 0 | -8,707 | ||
| 2013-01-07 | 2013-01-03 | 7.075 | 8,707 | +8,707 | 0.00% | 61,601 |
| 2012-12-20 | 2012-12-18 | 6.822 | 0 | -8,707 | ||
| 2012-12-18 | 2012-12-14 | 6.822 | 8,707 | -8,707 | 0.00% | 59,401 |
| 2012-12-17 | 2012-12-13 | 6.638 | 17,414 | -8,707 | 0.01% | 115,602 |
| 2012-12-14 | 2012-12-12 | 6.845 | 26,121 | +26,121 | 0.01% | 178,803 |
| 2012-10-09 | 2012-10-05 | 6.593 | 0 | -1,741 | ||
| 2012-06-06 | 2012-06-04 | 7.250 | 1,741 | +113 | 0.00% | 12,622 |
| 2011-06-22 | 2011-06-20 | 10.174 | 1,628 | -28,483 | 0.00% | 16,564 |
| 2011-05-18 | 2011-05-16 | 12.214 | 30,111 | +28,483 | 0.01% | 367,782 |
| 2011-04-14 | 2011-04-12 | 13.235 | 1,628 | +59 | 0.00% | 21,547 |
| 2010-10-08 | 2010-10-06 | 10.481 | 1,569 | -15,685 | 0.00% | 16,445 |
| 2010-08-13 | 2010-08-11 | 9.589 | 17,254 | -66,662 | 0.01% | 165,442 |
| 2010-06-08 | 2010-06-04 | 8.824 | 83,916 | -7,058 | 0.03% | 740,440 |
| 2010-06-07 | 2010-06-03 | 8.798 | 90,974 | +3,137 | 0.03% | 800,396 |
| 2010-06-03 | 2010-06-01 | 8.798 | 87,837 | +3,921 | 0.03% | 772,797 |
| 2010-04-23 | 2010-04-21 | 10.073 | 83,916 | -3,921 | 0.03% | 845,299 |
| 2010-04-22 | 2010-04-20 | 9.869 | 87,837 | -14,901 | 0.03% | 866,876 |
| 2010-04-21 | 2010-04-19 | 9.869 | 102,738 | -785 | 0.04% | 1,013,937 |
| 2010-04-20 | 2010-04-16 | 10.022 | 103,523 | -6,274 | 0.04% | 1,037,524 |
| 2010-04-16 | 2010-04-14 | 10.201 | 109,797 | +72,937 | 0.04% | 1,120,003 |
| 2010-04-13 | 2010-04-09 | 11.097 | 36,860 | +19,606 | 0.01% | 409,023 |
| 2010-04-12 | 2010-04-08 | 10.912 | 17,254 | +561 | 0.01% | 188,278 |
| 2009-12-14 | 2009-12-10 | 10.095 | 16,693 | -1,518 | 0.01% | 168,517 |
| 2009-10-16 | 2009-10-14 | 10.095 | 18,211 | +1,518 | 0.01% | 183,841 |
| 2009-04-23 | 2009-04-21 | 8.171 | 16,693 | +754 | 0.01% | 136,401 |
| 2009-04-08 | 2009-04-06 | 8.088 | 15,939 | -10,868 | 0.01% | 128,920 |
| 2009-04-06 | 2009-04-02 | 7.895 | 26,807 | +10,868 | 0.01% | 211,643 |
| 2008-05-27 | 2008-05-23 | 13.389 | 15,939 | +14,490 | 0.01% | 213,399 |
| 2008-05-16 | 2008-05-14 | 14.962 | 1,449 | -2,174 | 0.00% | 21,680 |
| 2008-05-13 | 2008-05-08 | 13.885 | 3,623 | +1,449 | 0.00% | 50,307 |
| 2008-05-09 | 2008-05-07 | 14.051 | 2,174 | +2,174 | 0.00% | 30,547 |
| 2008-04-22 | 2008-04-18 | 15.707 | 0 | -18,113 | ||
| 2008-04-21 | 2008-04-17 | 15.486 | 18,113 | +18,113 | 0.01% | 280,507 |
| 2008-03-14 | 2008-03-12 | 19.883 | 0 | -7,031 | ||
| 2007-10-30 | 2007-10-26 | 25.487 | 7,031 | +7,031 | 0.00% | 179,196 |
| 2007-10-23 | 2007-10-18 | 25.031 | 0 | -4,922 | ||
| 2007-10-04 | 2007-10-02 | 24.832 | 4,922 | -2,109 | 0.00% | 122,225 |
| 2007-07-26 | 2007-07-24 | 18.205 | 7,031 | -7,031 | 0.00% | 127,997 |
| 2007-07-23 | 2007-07-19 | 17.607 | 14,062 | -3,516 | 0.01% | 247,594 |
| 2007-07-19 | 2007-07-17 | 17.835 | 17,578 | -3,515 | 0.01% | 313,502 |
| 2007-07-11 | 2007-07-09 | 17.920 | 21,093 | +7,031 | 0.01% | 377,992 |
| 2007-06-26 | 2007-06-22 | 17.920 | 14,062 | 0.01% | 251,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy