History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 32,000 | +0 | 0.00% | 232,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 32,000 | +0 | 0.00% | 232,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 32,000 | +0 | 0.00% | 221,120 |
| 2025-10-09 | 2025-10-06 | 7.070 | 32,000 | +0 | 0.00% | 226,240 |
| 2025-10-08 | 2025-10-03 | 7.120 | 32,000 | +0 | 0.00% | 227,840 |
| 2025-10-06 | 2025-10-02 | 7.270 | 32,000 | +0 | 0.00% | 232,640 |
| 2025-10-03 | 2025-09-30 | 7.370 | 32,000 | +0 | 0.00% | 235,840 |
| 2025-10-02 | 2025-09-29 | 7.390 | 32,000 | +0 | 0.00% | 236,480 |
| 2025-09-30 | 2025-09-26 | 7.300 | 32,000 | +0 | 0.00% | 233,600 |
| 2025-09-29 | 2025-09-25 | 7.260 | 32,000 | +0 | 0.00% | 232,320 |
| 2025-09-26 | 2025-09-24 | 7.210 | 32,000 | +0 | 0.00% | 230,720 |
| 2025-09-25 | 2025-09-23 | 7.130 | 32,000 | +0 | 0.00% | 228,160 |
| 2025-09-24 | 2025-09-22 | 7.100 | 32,000 | +0 | 0.00% | 227,200 |
| 2025-09-23 | 2025-09-19 | 7.170 | 32,000 | +0 | 0.00% | 229,440 |
| 2025-09-22 | 2025-09-18 | 7.230 | 32,000 | +0 | 0.00% | 231,360 |
| 2025-09-19 | 2025-09-17 | 7.330 | 32,000 | +0 | 0.00% | 234,560 |
| 2025-09-18 | 2025-09-16 | 7.350 | 32,000 | +0 | 0.00% | 235,200 |
| 2025-09-17 | 2025-09-15 | 7.260 | 32,000 | +0 | 0.00% | 232,320 |
| 2025-09-16 | 2025-09-12 | 7.240 | 32,000 | +0 | 0.00% | 231,680 |
| 2025-09-15 | 2025-09-11 | 7.280 | 32,000 | +0 | 0.00% | 232,960 |
| 2025-09-12 | 2025-09-10 | 7.360 | 32,000 | +0 | 0.00% | 235,520 |
| 2025-09-11 | 2025-09-09 | 7.370 | 32,000 | +0 | 0.00% | 235,840 |
| 2025-09-10 | 2025-09-08 | 7.320 | 32,000 | +0 | 0.00% | 234,240 |
| 2025-09-09 | 2025-09-05 | 7.300 | 32,000 | +0 | 0.00% | 233,600 |
| 2025-09-08 | 2025-09-04 | 7.310 | 32,000 | +0 | 0.00% | 233,920 |
| 2025-09-05 | 2025-09-03 | 7.300 | 32,000 | +0 | 0.00% | 233,600 |
| 2025-09-04 | 2025-09-02 | 7.240 | 32,000 | +0 | 0.00% | 231,680 |
| 2025-09-03 | 2025-09-01 | 7.200 | 32,000 | +0 | 0.00% | 230,400 |
| 2025-09-02 | 2025-08-29 | 7.150 | 32,000 | +0 | 0.00% | 228,800 |
| 2025-09-01 | 2025-08-28 | 7.160 | 32,000 | +0 | 0.00% | 229,120 |
| 2025-08-29 | 2025-08-27 | 7.120 | 32,000 | +0 | 0.00% | 227,840 |
| 2025-08-28 | 2025-08-26 | 7.090 | 32,000 | +0 | 0.00% | 226,880 |
| 2025-08-27 | 2025-08-25 | 7.010 | 32,000 | +0 | 0.00% | 224,320 |
| 2025-08-26 | 2025-08-22 | 6.950 | 32,000 | +0 | 0.00% | 222,400 |
| 2025-08-25 | 2025-08-21 | 6.980 | 32,000 | +0 | 0.00% | 223,360 |
| 2025-08-22 | 2025-08-20 | 6.940 | 32,000 | +0 | 0.00% | 222,080 |
| 2025-08-21 | 2025-08-19 | 7.090 | 32,000 | +0 | 0.00% | 226,880 |
| 2025-08-20 | 2025-08-18 | 7.020 | 32,000 | +0 | 0.00% | 224,640 |
| 2025-08-19 | 2025-08-15 | 6.990 | 32,000 | +0 | 0.00% | 223,680 |
| 2025-08-18 | 2025-08-14 | 7.020 | 32,000 | +0 | 0.00% | 224,640 |
| 2025-08-15 | 2025-08-13 | 7.020 | 32,000 | +0 | 0.00% | 224,640 |
| 2025-08-14 | 2025-08-12 | 7.010 | 32,000 | +0 | 0.00% | 224,320 |
| 2025-08-13 | 2025-08-11 | 6.990 | 32,000 | +0 | 0.00% | 223,680 |
| 2025-08-12 | 2025-08-08 | 6.940 | 32,000 | +0 | 0.00% | 222,080 |
| 2025-08-11 | 2025-08-07 | 6.930 | 32,000 | +0 | 0.00% | 221,760 |
| 2025-08-08 | 2025-08-06 | 6.830 | 32,000 | +0 | 0.00% | 218,560 |
| 2025-08-07 | 2025-08-05 | 6.810 | 32,000 | +0 | 0.00% | 217,920 |
| 2025-08-06 | 2025-08-04 | 6.770 | 32,000 | +0 | 0.00% | 216,640 |
| 2025-08-05 | 2025-08-01 | 6.770 | 32,000 | +0 | 0.00% | 216,640 |
| 2025-08-04 | 2025-07-31 | 6.750 | 32,000 | +0 | 0.00% | 216,000 |
| 2025-08-01 | 2025-07-30 | 6.870 | 32,000 | +0 | 0.00% | 219,840 |
| 2025-07-31 | 2025-07-29 | 6.860 | 32,000 | +0 | 0.00% | 219,520 |
| 2025-07-30 | 2025-07-28 | 6.900 | 32,000 | +0 | 0.00% | 220,800 |
| 2025-07-29 | 2025-07-25 | 6.900 | 32,000 | +0 | 0.00% | 220,800 |
| 2025-07-28 | 2025-07-24 | 6.930 | 32,000 | +0 | 0.00% | 221,760 |
| 2025-07-25 | 2025-07-23 | 6.910 | 32,000 | +0 | 0.00% | 221,120 |
| 2025-07-24 | 2025-07-22 | 6.900 | 32,000 | +0 | 0.00% | 220,800 |
| 2025-07-23 | 2025-07-21 | 6.810 | 32,000 | +0 | 0.00% | 217,920 |
| 2025-07-22 | 2025-07-18 | 6.680 | 32,000 | +0 | 0.00% | 213,760 |
| 2025-07-21 | 2025-07-17 | 6.710 | 32,000 | +0 | 0.00% | 214,720 |
| 2025-07-18 | 2025-07-16 | 6.720 | 32,000 | +0 | 0.00% | 215,040 |
| 2025-07-17 | 2025-07-15 | 6.780 | 32,000 | +0 | 0.00% | 216,960 |
| 2025-07-16 | 2025-07-14 | 6.840 | 32,000 | +0 | 0.00% | 218,880 |
| 2025-07-15 | 2025-07-11 | 6.840 | 32,000 | +0 | 0.00% | 218,880 |
| 2025-07-14 | 2025-07-10 | 6.780 | 32,000 | +0 | 0.00% | 216,960 |
| 2025-07-11 | 2025-07-09 | 6.720 | 32,000 | +0 | 0.00% | 215,040 |
| 2025-07-10 | 2025-07-08 | 6.680 | 32,000 | +0 | 0.00% | 213,760 |
| 2025-07-09 | 2025-07-07 | 6.740 | 32,000 | +0 | 0.00% | 215,680 |
| 2025-07-08 | 2025-07-04 | 6.740 | 32,000 | +0 | 0.00% | 215,680 |
| 2025-07-07 | 2025-07-03 | 7.238 | 32,000 | +0 | 0.00% | 231,615 |
| 2025-07-04 | 2025-07-02 | 7.217 | 32,000 | +1,229 | 0.00% | 230,949 |
| 2025-07-03 | 2025-06-30 | 7.124 | 30,771 | +0 | 0.00% | 219,199 |
| 2025-07-02 | 2025-06-27 | 7.165 | 30,771 | +0 | 0.00% | 220,479 |
| 2025-06-30 | 2025-06-26 | 7.186 | 30,771 | +0 | 0.00% | 221,119 |
| 2025-06-27 | 2025-06-25 | 7.165 | 30,771 | +0 | 0.00% | 220,479 |
| 2025-06-26 | 2025-06-24 | 7.082 | 30,771 | +0 | 0.00% | 217,919 |
| 2025-06-25 | 2025-06-23 | 7.113 | 30,771 | +0 | 0.00% | 218,879 |
| 2025-06-24 | 2025-06-20 | 7.061 | 30,771 | +0 | 0.00% | 217,279 |
| 2025-06-23 | 2025-06-19 | 6.978 | 30,771 | +0 | 0.00% | 214,719 |
| 2025-06-20 | 2025-06-18 | 7.103 | 30,771 | +0 | 0.00% | 218,559 |
| 2025-06-19 | 2025-06-17 | 7.103 | 30,771 | +0 | 0.00% | 218,559 |
| 2025-06-18 | 2025-06-16 | 7.082 | 30,771 | +0 | 0.00% | 217,919 |
| 2025-06-17 | 2025-06-13 | 7.103 | 30,771 | +0 | 0.00% | 218,559 |
| 2025-06-16 | 2025-06-12 | 7.061 | 30,771 | +0 | 0.00% | 217,279 |
| 2025-06-13 | 2025-06-11 | 7.113 | 30,771 | +0 | 0.00% | 218,879 |
| 2025-06-12 | 2025-06-10 | 7.113 | 30,771 | +0 | 0.00% | 218,879 |
| 2025-06-11 | 2025-06-09 | 7.051 | 30,771 | +0 | 0.00% | 216,959 |
| 2025-06-10 | 2025-06-06 | 7.040 | 30,771 | +0 | 0.00% | 216,639 |
| 2025-06-09 | 2025-06-05 | 6.947 | 30,771 | +0 | 0.00% | 213,759 |
| 2025-06-06 | 2025-06-04 | 6.978 | 30,771 | +0 | 0.00% | 214,719 |
| 2025-06-05 | 2025-06-03 | 6.968 | 30,771 | +0 | 0.00% | 214,399 |
| 2025-06-04 | 2025-06-02 | 6.853 | 30,771 | +0 | 0.00% | 210,879 |
| 2025-06-03 | 2025-05-30 | 6.926 | 30,771 | +0 | 0.00% | 213,119 |
| 2025-06-02 | 2025-05-29 | 6.968 | 30,771 | +0 | 0.00% | 214,399 |
| 2025-05-30 | 2025-05-28 | 6.968 | 30,771 | +0 | 0.00% | 214,399 |
| 2025-05-29 | 2025-05-27 | 6.905 | 30,771 | +0 | 0.00% | 212,479 |
| 2025-05-28 | 2025-05-26 | 6.926 | 30,771 | +0 | 0.00% | 213,119 |
| 2025-05-27 | 2025-05-23 | 6.916 | 30,771 | +0 | 0.00% | 212,799 |
| 2025-05-26 | 2025-05-22 | 6.895 | 30,771 | +0 | 0.00% | 212,159 |
| 2025-05-23 | 2025-05-21 | 6.895 | 30,771 | +0 | 0.00% | 212,159 |
| 2025-05-22 | 2025-05-20 | 6.843 | 30,771 | +0 | 0.00% | 210,559 |
| 2025-05-21 | 2025-05-19 | 6.812 | 30,771 | +0 | 0.00% | 209,599 |
| 2025-05-20 | 2025-05-16 | 6.843 | 30,771 | +0 | 0.00% | 210,559 |
| 2025-05-19 | 2025-05-15 | 6.884 | 30,771 | +0 | 0.00% | 211,839 |
| 2025-05-16 | 2025-05-14 | 6.926 | 30,771 | +0 | 0.00% | 213,119 |
| 2025-05-15 | 2025-05-13 | 6.874 | 30,771 | +0 | 0.00% | 211,519 |
| 2025-05-14 | 2025-05-12 | 6.957 | 30,771 | +0 | 0.00% | 214,079 |
| 2025-05-13 | 2025-05-09 | 6.905 | 30,771 | +0 | 0.00% | 212,479 |
| 2025-05-12 | 2025-05-08 | 6.884 | 30,771 | +0 | 0.00% | 211,839 |
| 2025-05-09 | 2025-05-07 | 6.947 | 30,771 | +0 | 0.00% | 213,759 |
| 2025-05-08 | 2025-05-06 | 7.009 | 30,771 | +0 | 0.00% | 215,679 |
| 2025-05-07 | 2025-05-02 | 6.832 | 30,771 | +0 | 0.00% | 210,239 |
| 2025-05-06 | 2025-04-30 | 6.864 | 30,771 | +0 | 0.00% | 211,199 |
| 2025-05-02 | 2025-04-29 | 6.770 | 30,771 | +0 | 0.00% | 208,319 |
| 2025-04-30 | 2025-04-28 | 6.801 | 30,771 | +0 | 0.00% | 209,279 |
| 2025-04-29 | 2025-04-25 | 6.749 | 30,771 | +0 | 0.00% | 207,679 |
| 2025-04-28 | 2025-04-24 | 6.739 | 30,771 | +0 | 0.00% | 207,359 |
| 2025-04-25 | 2025-04-23 | 6.718 | 30,771 | +0 | 0.00% | 206,719 |
| 2025-04-24 | 2025-04-22 | 6.728 | 30,771 | +0 | 0.00% | 207,039 |
| 2025-04-23 | 2025-04-17 | 6.718 | 30,771 | +0 | 0.00% | 206,719 |
| 2025-04-22 | 2025-04-16 | 6.718 | 30,771 | +0 | 0.00% | 206,719 |
| 2025-04-17 | 2025-04-15 | 6.739 | 30,771 | +0 | 0.00% | 207,359 |
| 2025-04-16 | 2025-04-14 | 6.708 | 30,771 | +0 | 0.00% | 206,399 |
| 2025-04-15 | 2025-04-11 | 6.604 | 30,771 | +0 | 0.00% | 203,199 |
| 2025-04-14 | 2025-04-10 | 6.552 | 30,771 | +0 | 0.00% | 201,599 |
| 2025-04-11 | 2025-04-09 | 6.437 | 30,771 | +0 | 0.00% | 198,079 |
| 2025-04-10 | 2025-04-08 | 6.406 | 30,771 | +0 | 0.00% | 197,119 |
| 2025-04-09 | 2025-04-07 | 6.271 | 30,771 | +0 | 0.00% | 192,959 |
| 2025-04-08 | 2025-04-03 | 6.614 | 30,771 | +0 | 0.00% | 203,519 |
| 2025-04-07 | 2025-04-02 | 6.624 | 30,771 | +0 | 0.00% | 203,839 |
| 2025-04-03 | 2025-04-01 | 6.635 | 30,771 | +0 | 0.00% | 204,159 |
| 2025-04-02 | 2025-03-31 | 6.614 | 30,771 | +0 | 0.00% | 203,519 |
| 2025-04-01 | 2025-03-28 | 6.635 | 30,771 | +0 | 0.00% | 204,159 |
| 2025-03-31 | 2025-03-27 | 6.656 | 30,771 | +0 | 0.00% | 204,799 |
| 2025-03-28 | 2025-03-26 | 6.676 | 30,771 | +0 | 0.00% | 205,439 |
| 2025-03-27 | 2025-03-25 | 6.749 | 30,771 | +0 | 0.00% | 207,679 |
| 2025-03-26 | 2025-03-24 | 6.687 | 30,771 | +0 | 0.00% | 205,759 |
| 2025-03-25 | 2025-03-21 | 7.061 | 30,771 | +0 | 0.00% | 217,279 |
| 2025-03-24 | 2025-03-20 | 7.165 | 30,771 | +0 | 0.00% | 220,479 |
| 2025-03-21 | 2025-03-19 | 7.207 | 30,771 | +0 | 0.00% | 221,759 |
| 2025-03-20 | 2025-03-18 | 7.124 | 30,771 | +0 | 0.00% | 219,199 |
| 2025-03-19 | 2025-03-17 | 7.092 | 30,771 | +0 | 0.00% | 218,239 |
| 2025-03-18 | 2025-03-14 | 7.124 | 30,771 | +0 | 0.00% | 219,199 |
| 2025-03-17 | 2025-03-13 | 7.072 | 30,771 | +0 | 0.00% | 217,599 |
| 2025-03-14 | 2025-03-12 | 7.040 | 30,771 | +0 | 0.00% | 216,639 |
| 2025-03-13 | 2025-03-11 | 7.072 | 30,771 | +0 | 0.00% | 217,599 |
| 2025-03-12 | 2025-03-10 | 7.009 | 30,771 | +0 | 0.00% | 215,679 |
| 2025-03-11 | 2025-03-07 | 6.926 | 30,771 | +0 | 0.00% | 213,119 |
| 2025-03-10 | 2025-03-06 | 6.947 | 30,771 | +0 | 0.00% | 213,759 |
| 2025-03-07 | 2025-03-05 | 6.999 | 30,771 | +0 | 0.00% | 215,359 |
| 2025-03-06 | 2025-03-04 | 6.926 | 30,771 | +0 | 0.00% | 213,119 |
| 2025-03-05 | 2025-03-03 | 6.916 | 30,771 | +0 | 0.00% | 212,799 |
| 2025-03-04 | 2025-02-28 | 6.843 | 30,771 | +0 | 0.00% | 210,559 |
| 2025-03-03 | 2025-02-27 | 6.884 | 30,771 | +0 | 0.00% | 211,839 |
| 2025-02-28 | 2025-02-26 | 6.968 | 30,771 | +0 | 0.00% | 214,399 |
| 2025-02-27 | 2025-02-25 | 6.770 | 30,771 | +0 | 0.00% | 208,319 |
| 2025-02-26 | 2025-02-24 | 6.812 | 30,771 | +0 | 0.00% | 209,599 |
| 2025-02-25 | 2025-02-21 | 6.812 | 30,771 | +0 | 0.00% | 209,599 |
| 2025-02-24 | 2025-02-20 | 6.832 | 30,771 | +0 | 0.00% | 210,239 |
| 2025-02-21 | 2025-02-19 | 6.853 | 30,771 | +0 | 0.00% | 210,879 |
| 2025-02-20 | 2025-02-18 | 6.926 | 30,771 | +0 | 0.00% | 213,119 |
| 2025-02-19 | 2025-02-17 | 6.884 | 30,771 | +0 | 0.00% | 211,839 |
| 2025-02-18 | 2025-02-14 | 6.780 | 30,771 | +0 | 0.00% | 208,639 |
| 2025-02-17 | 2025-02-13 | 6.791 | 30,771 | +0 | 0.00% | 208,959 |
| 2025-02-14 | 2025-02-12 | 6.822 | 30,771 | +0 | 0.00% | 209,919 |
| 2025-02-13 | 2025-02-11 | 6.791 | 30,771 | +0 | 0.00% | 208,959 |
| 2025-02-12 | 2025-02-10 | 6.697 | 30,771 | -1,923 | 0.00% | 206,079 |
| 2025-02-10 | 2025-02-06 | 6.864 | 32,694 | -7,693 | 0.00% | 224,398 |
| 2025-02-05 | 2025-02-03 | 6.822 | 40,387 | +9,616 | 0.01% | 275,520 |
| 2024-06-28 | 2024-06-26 | 8.884 | 30,771 | +2,389 | 0.00% | 273,382 |
| 2023-05-30 | 2023-05-25 | 7.317 | 28,382 | -8,870 | 0.00% | 207,678 |
| 2023-05-22 | 2023-05-18 | 8.932 | 37,252 | +8,870 | 0.01% | 332,729 |
| 2023-05-19 | 2023-05-17 | 8.859 | 28,382 | +2,013 | 0.00% | 251,437 |
| 2023-01-12 | 2023-01-10 | 8.665 | 26,369 | -8,240 | 0.00% | 228,484 |
| 2023-01-11 | 2023-01-09 | 8.568 | 34,609 | +8,240 | 0.01% | 296,522 |
| 2022-08-02 | 2022-07-29 | 8.786 | 26,369 | +8,241 | 0.00% | 231,684 |
| 2022-07-07 | 2022-07-05 | 11.100 | 18,128 | +1,598 | 0.00% | 201,216 |
| 2022-06-15 | 2022-06-13 | 10.754 | 16,530 | -7,514 | 0.00% | 177,759 |
| 2022-03-28 | 2022-03-24 | 10.208 | 24,044 | -7,514 | 0.00% | 245,442 |
| 2022-03-24 | 2022-03-22 | 10.275 | 31,558 | -4,508 | 0.01% | 324,245 |
| 2022-03-23 | 2022-03-21 | 10.168 | 36,066 | -1,502 | 0.01% | 366,723 |
| 2022-03-22 | 2022-03-18 | 10.102 | 37,568 | +6,010 | 0.01% | 379,495 |
| 2022-02-21 | 2022-02-17 | 10.873 | 31,558 | -7,513 | 0.01% | 343,145 |
| 2022-02-09 | 2022-02-07 | 10.461 | 39,071 | -16,530 | 0.01% | 408,718 |
| 2022-02-08 | 2022-02-04 | 10.221 | 55,601 | +16,530 | 0.01% | 568,317 |
| 2021-12-13 | 2021-12-09 | 9.795 | 39,071 | -16,530 | 0.01% | 382,718 |
| 2021-12-10 | 2021-12-08 | 9.716 | 55,601 | +16,530 | 0.01% | 540,197 |
| 2021-12-06 | 2021-12-02 | 9.769 | 39,071 | -4,508 | 0.01% | 381,678 |
| 2021-11-25 | 2021-11-23 | 10.128 | 43,579 | -10,520 | 0.01% | 441,376 |
| 2021-11-24 | 2021-11-22 | 10.181 | 54,099 | -10,519 | 0.01% | 550,804 |
| 2021-11-23 | 2021-11-19 | 10.168 | 64,618 | +25,547 | 0.01% | 657,043 |
| 2021-11-03 | 2021-11-01 | 9.795 | 39,071 | -21,039 | 0.01% | 382,718 |
| 2021-11-02 | 2021-10-29 | 9.756 | 60,110 | +1,503 | 0.01% | 586,405 |
| 2021-10-28 | 2021-10-26 | 9.822 | 58,607 | +15,028 | 0.01% | 575,642 |
| 2021-10-27 | 2021-10-25 | 9.902 | 43,579 | +4,508 | 0.01% | 431,516 |
| 2021-09-27 | 2021-09-23 | 10.354 | 39,071 | -1,503 | 0.01% | 404,558 |
| 2021-09-21 | 2021-09-17 | 9.396 | 40,574 | +1,503 | 0.01% | 381,241 |
| 2021-09-14 | 2021-09-10 | 9.982 | 39,071 | -16,530 | 0.01% | 389,998 |
| 2021-09-13 | 2021-09-09 | 9.942 | 55,601 | +13,524 | 0.01% | 552,777 |
| 2021-09-10 | 2021-09-08 | 9.968 | 42,077 | +3,006 | 0.01% | 419,443 |
| 2021-09-02 | 2021-08-31 | 9.929 | 39,071 | -13,525 | 0.01% | 387,918 |
| 2021-09-01 | 2021-08-30 | 9.769 | 52,596 | -9,016 | 0.01% | 513,802 |
| 2021-08-31 | 2021-08-27 | 9.835 | 61,612 | -10,519 | 0.01% | 605,977 |
| 2021-08-30 | 2021-08-26 | 9.769 | 72,131 | +33,060 | 0.01% | 704,636 |
| 2021-07-05 | 2021-06-30 | 9.982 | 39,071 | -36,066 | 0.01% | 389,998 |
| 2021-07-02 | 2021-06-29 | 9.835 | 75,137 | +25,547 | 0.01% | 739,001 |
| 2021-06-29 | 2021-06-25 | 10.115 | 49,590 | -1,503 | 0.01% | 501,596 |
| 2021-06-28 | 2021-06-24 | 10.048 | 51,093 | +12,022 | 0.01% | 513,399 |
| 2021-05-28 | 2021-05-26 | 10.421 | 39,071 | -1,503 | 0.01% | 407,158 |
| 2021-05-20 | 2021-05-17 | 11.929 | 40,574 | +2,504 | 0.01% | 484,016 |
| 2021-05-12 | 2021-05-10 | 11.745 | 38,070 | -7,050 | 0.01% | 447,125 |
| 2021-05-11 | 2021-05-07 | 11.688 | 45,120 | -1,410 | 0.01% | 527,366 |
| 2021-05-05 | 2021-05-03 | 11.433 | 46,530 | +7,050 | 0.01% | 531,966 |
| 2021-04-30 | 2021-04-28 | 11.617 | 39,480 | +1,410 | 0.01% | 458,645 |
| 2021-04-21 | 2021-04-19 | 12.128 | 38,070 | -1,410 | 0.01% | 461,705 |
| 2021-04-08 | 2021-04-01 | 11.575 | 39,480 | +1,410 | 0.01% | 456,965 |
| 2021-03-31 | 2021-03-29 | 11.660 | 38,070 | -1,410 | 0.01% | 443,885 |
| 2021-03-30 | 2021-03-26 | 11.021 | 39,480 | -1,410 | 0.01% | 435,125 |
| 2021-03-29 | 2021-03-25 | 10.936 | 40,890 | -8,459 | 0.01% | 447,185 |
| 2021-03-25 | 2021-03-23 | 10.468 | 49,349 | -22,560 | 0.01% | 516,595 |
| 2021-03-24 | 2021-03-22 | 10.567 | 71,909 | +31,019 | 0.01% | 759,898 |
| 2021-03-05 | 2021-03-03 | 10.681 | 40,890 | -14,099 | 0.01% | 436,745 |
| 2021-03-04 | 2021-03-02 | 10.511 | 54,989 | +14,099 | 0.01% | 577,976 |
| 2021-02-24 | 2021-02-22 | 10.567 | 40,890 | -7,049 | 0.01% | 432,105 |
| 2021-02-23 | 2021-02-19 | 10.596 | 47,939 | +7,049 | 0.01% | 507,955 |
| 2021-02-16 | 2021-02-09 | 10.114 | 40,890 | -25,379 | 0.01% | 413,544 |
| 2021-02-09 | 2021-02-05 | 10.170 | 66,269 | +25,379 | 0.01% | 673,977 |
| 2021-01-26 | 2021-01-22 | 10.426 | 40,890 | -12,689 | 0.01% | 426,305 |
| 2021-01-25 | 2021-01-21 | 10.397 | 53,579 | +12,689 | 0.01% | 557,076 |
| 2021-01-15 | 2021-01-13 | 10.241 | 40,890 | -28,199 | 0.01% | 418,764 |
| 2021-01-14 | 2021-01-12 | 10.085 | 69,089 | +11,280 | 0.01% | 696,777 |
| 2021-01-13 | 2021-01-11 | 10.199 | 57,809 | -16,920 | 0.01% | 589,576 |
| 2021-01-12 | 2021-01-08 | 10.170 | 74,729 | +21,150 | 0.01% | 760,018 |
| 2021-01-11 | 2021-01-07 | 10.411 | 53,579 | +14,099 | 0.01% | 557,836 |
| 2020-12-30 | 2020-12-28 | 10.539 | 39,480 | -14,099 | 0.01% | 416,084 |
| 2020-12-29 | 2020-12-24 | 10.255 | 53,579 | +14,099 | 0.01% | 549,476 |
| 2020-12-18 | 2020-12-16 | 10.454 | 39,480 | -9,869 | 0.01% | 412,724 |
| 2020-12-17 | 2020-12-15 | 10.326 | 49,349 | +9,869 | 0.01% | 509,595 |
| 2020-12-02 | 2020-11-30 | 10.965 | 39,480 | -19,739 | 0.01% | 432,885 |
| 2020-12-01 | 2020-11-27 | 10.341 | 59,219 | -21,150 | 0.01% | 612,356 |
| 2020-11-27 | 2020-11-25 | 10.454 | 80,369 | -15,510 | 0.02% | 840,179 |
| 2020-11-26 | 2020-11-24 | 10.624 | 95,879 | +56,399 | 0.02% | 1,018,640 |
| 2020-11-10 | 2020-11-06 | 10.326 | 39,480 | -1,410 | 0.01% | 407,684 |
| 2020-11-03 | 2020-10-30 | 9.787 | 40,890 | +1,410 | 0.01% | 400,204 |
| 2020-10-23 | 2020-10-21 | 10.497 | 39,480 | -1,410 | 0.01% | 414,404 |
| 2020-09-16 | 2020-09-14 | 10.383 | 40,890 | -9,869 | 0.01% | 424,565 |
| 2020-09-15 | 2020-09-11 | 10.057 | 50,759 | +9,869 | 0.01% | 510,475 |
| 2020-09-04 | 2020-09-02 | 9.858 | 40,890 | +1,410 | 0.01% | 403,104 |
| 2020-08-26 | 2020-08-24 | 10.638 | 39,480 | -7,050 | 0.01% | 420,005 |
| 2020-08-25 | 2020-08-21 | 10.724 | 46,530 | +7,050 | 0.01% | 498,965 |
| 2020-07-08 | 2020-07-06 | 11.461 | 39,480 | -31,019 | 0.01% | 452,485 |
| 2020-07-07 | 2020-07-03 | 10.993 | 70,499 | +11,280 | 0.01% | 774,997 |
| 2020-07-06 | 2020-07-02 | 11.078 | 59,219 | +22,559 | 0.01% | 656,036 |
| 2020-06-30 | 2020-06-26 | 12.609 | 36,660 | +2,555 | 0.01% | 462,263 |
| 2020-06-22 | 2020-06-18 | 12.427 | 34,105 | -10,493 | 0.01% | 423,806 |
| 2020-06-19 | 2020-06-17 | 12.366 | 44,598 | -9,182 | 0.01% | 551,477 |
| 2020-06-18 | 2020-06-16 | 12.305 | 53,780 | +19,675 | 0.01% | 661,738 |
| 2020-06-17 | 2020-06-15 | 11.984 | 34,105 | +6,559 | 0.01% | 408,726 |
| 2020-06-12 | 2020-06-10 | 12.655 | 27,546 | +2,623 | 0.01% | 348,601 |
| 2020-06-05 | 2020-06-03 | 12.289 | 24,923 | +3,936 | 0.01% | 306,286 |
| 2020-05-26 | 2020-05-22 | 11.923 | 20,987 | +3,935 | 0.00% | 250,235 |
| 2020-05-22 | 2020-05-20 | 12.427 | 17,052 | +1,311 | 0.00% | 211,897 |
| 2020-05-20 | 2020-05-18 | 12.472 | 15,741 | -1,311 | 0.00% | 196,326 |
| 2020-05-19 | 2020-05-15 | 12.350 | 17,052 | +7,870 | 0.00% | 210,597 |
| 2020-04-29 | 2020-04-27 | 12.975 | 9,182 | -6,559 | 0.00% | 119,140 |
| 2020-04-27 | 2020-04-23 | 12.305 | 15,741 | -19,675 | 0.00% | 193,686 |
| 2020-04-24 | 2020-04-22 | 12.137 | 35,416 | +11,805 | 0.01% | 429,837 |
| 2020-04-23 | 2020-04-21 | 12.122 | 23,611 | +7,870 | 0.00% | 286,202 |
| 2020-04-22 | 2020-04-20 | 12.366 | 15,741 | -10,493 | 0.00% | 194,646 |
| 2020-04-21 | 2020-04-17 | 12.396 | 26,234 | -9,182 | 0.01% | 325,197 |
| 2020-04-20 | 2020-04-16 | 12.228 | 35,416 | -6,559 | 0.01% | 433,077 |
| 2020-04-17 | 2020-04-15 | 12.274 | 41,975 | +6,559 | 0.01% | 515,203 |
| 2020-04-16 | 2020-04-14 | 12.518 | 35,416 | +13,117 | 0.01% | 443,337 |
| 2020-04-15 | 2020-04-09 | 12.548 | 22,299 | -3,935 | 0.00% | 279,819 |
| 2020-04-14 | 2020-04-08 | 12.396 | 26,234 | -23,611 | 0.01% | 325,197 |
| 2020-04-09 | 2020-04-07 | 12.213 | 49,845 | +28,858 | 0.01% | 608,759 |
| 2020-04-08 | 2020-04-06 | 11.878 | 20,987 | +3,935 | 0.00% | 249,275 |
| 2020-04-02 | 2020-03-31 | 12.045 | 17,052 | -36,728 | 0.00% | 205,397 |
| 2020-04-01 | 2020-03-30 | 11.451 | 53,780 | +36,728 | 0.01% | 615,818 |
| 2020-03-31 | 2020-03-27 | 12.000 | 17,052 | -31,481 | 0.00% | 204,617 |
| 2020-03-30 | 2020-03-26 | 11.573 | 48,533 | +31,481 | 0.01% | 561,656 |
| 2020-03-27 | 2020-03-25 | 11.984 | 17,052 | +6,558 | 0.00% | 204,357 |
| 2020-03-26 | 2020-03-24 | 11.679 | 10,494 | +1,312 | 0.00% | 122,564 |
| 2020-03-25 | 2020-03-23 | 11.435 | 9,182 | -1,312 | 0.00% | 105,000 |
| 2020-03-23 | 2020-03-19 | 10.963 | 10,494 | +1,312 | 0.00% | 115,043 |
| 2020-02-20 | 2020-02-18 | 15.125 | 9,182 | -3,935 | 0.00% | 138,880 |
| 2020-02-19 | 2020-02-17 | 14.958 | 13,117 | -11,806 | 0.00% | 196,198 |
| 2020-02-18 | 2020-02-14 | 15.491 | 24,923 | +1,312 | 0.01% | 386,087 |
| 2020-02-17 | 2020-02-13 | 15.613 | 23,611 | +10,494 | 0.00% | 368,643 |
| 2020-02-14 | 2020-02-12 | 16.010 | 13,117 | +3,935 | 0.00% | 209,998 |
| 2020-02-05 | 2020-02-03 | 15.247 | 9,182 | -9,182 | 0.00% | 140,000 |
| 2020-02-04 | 2020-01-31 | 15.369 | 18,364 | -2,623 | 0.00% | 282,240 |
| 2020-01-30 | 2020-01-24 | 16.010 | 20,987 | +2,623 | 0.00% | 335,994 |
| 2020-01-22 | 2020-01-20 | 16.802 | 18,364 | +9,182 | 0.00% | 308,561 |
| 2020-01-21 | 2020-01-17 | 17.138 | 9,182 | -10,494 | 0.00% | 157,360 |
| 2020-01-20 | 2020-01-16 | 16.802 | 19,676 | -2,623 | 0.00% | 330,605 |
| 2020-01-17 | 2020-01-15 | 16.802 | 22,299 | -2,624 | 0.00% | 374,678 |
| 2020-01-10 | 2020-01-08 | 16.985 | 24,923 | +15,741 | 0.01% | 423,328 |
| 2020-01-06 | 2020-01-02 | 17.565 | 9,182 | -7,870 | 0.00% | 161,280 |
| 2020-01-03 | 2019-12-31 | 17.046 | 17,052 | +5,247 | 0.00% | 290,676 |
| 2020-01-02 | 2019-12-27 | 17.351 | 11,805 | +2,623 | 0.00% | 204,833 |
| 2019-12-16 | 2019-12-12 | 17.046 | 9,182 | -1,312 | 0.00% | 156,520 |
| 2019-12-13 | 2019-12-11 | 16.559 | 10,494 | -2,623 | 0.00% | 173,765 |
| 2019-12-12 | 2019-12-10 | 16.101 | 13,117 | +2,623 | 0.00% | 211,198 |
| 2019-11-12 | 2019-11-08 | 16.193 | 10,494 | +1,312 | 0.00% | 169,925 |
| 2019-10-28 | 2019-10-24 | 15.857 | 9,182 | -14,429 | 0.00% | 145,600 |
| 2019-10-25 | 2019-10-23 | 15.766 | 23,611 | +7,870 | 0.00% | 372,243 |
| 2019-10-24 | 2019-10-22 | 15.796 | 15,741 | +6,559 | 0.00% | 248,647 |
| 2019-10-22 | 2019-10-18 | 15.918 | 9,182 | -9,182 | 0.00% | 146,160 |
| 2019-10-18 | 2019-10-16 | 15.705 | 18,364 | +5,247 | 0.00% | 288,400 |
| 2019-10-17 | 2019-10-15 | 15.949 | 13,117 | -6,559 | 0.00% | 209,198 |
| 2019-10-16 | 2019-10-14 | 16.162 | 19,676 | -3,935 | 0.00% | 318,005 |
| 2019-09-27 | 2019-09-25 | 15.827 | 23,611 | +3,935 | 0.00% | 373,683 |
| 2019-09-25 | 2019-09-23 | 16.193 | 19,676 | +3,935 | 0.00% | 318,605 |
| 2019-09-06 | 2019-09-04 | 14.714 | 15,741 | -3,935 | 0.00% | 231,607 |
| 2019-07-23 | 2019-07-19 | 14.378 | 19,676 | +3,935 | 0.00% | 282,905 |
| 2019-07-08 | 2019-07-04 | 14.454 | 15,741 | -1,311 | 0.00% | 227,527 |
| 2019-07-04 | 2019-07-02 | 14.317 | 17,052 | +1,311 | 0.00% | 244,136 |
| 2019-06-10 | 2019-06-05 | 14.226 | 15,741 | -1,311 | 0.00% | 223,926 |
| 2019-05-29 | 2019-05-27 | 16.031 | 17,052 | +250 | 0.00% | 273,364 |
| 2019-05-22 | 2019-05-20 | 15.498 | 16,802 | -13,202 | 0.00% | 260,397 |
| 2019-05-17 | 2019-05-15 | 15.431 | 30,004 | +7,201 | 0.01% | 463,001 |
| 2019-05-09 | 2019-05-07 | 15.765 | 22,803 | -4,801 | 0.01% | 359,480 |
| 2019-05-07 | 2019-05-03 | 16.198 | 27,604 | -6,000 | 0.01% | 447,126 |
| 2019-05-03 | 2019-04-30 | 15.915 | 33,604 | +6,000 | 0.01% | 534,793 |
| 2019-04-30 | 2019-04-26 | 15.998 | 27,604 | +1,201 | 0.01% | 441,606 |
| 2019-04-29 | 2019-04-25 | 16.181 | 26,403 | -1,201 | 0.01% | 427,232 |
| 2019-04-26 | 2019-04-24 | 16.215 | 27,604 | -1,200 | 0.01% | 447,586 |
| 2019-04-25 | 2019-04-23 | 15.598 | 28,804 | +2,401 | 0.01% | 449,283 |
| 2019-04-24 | 2019-04-18 | 16.348 | 26,403 | -1,201 | 0.01% | 431,632 |
| 2019-04-17 | 2019-04-15 | 15.898 | 27,604 | +1,201 | 0.01% | 438,846 |
| 2019-04-11 | 2019-04-09 | 16.348 | 26,403 | +6,000 | 0.01% | 431,632 |
| 2019-03-28 | 2019-03-26 | 15.631 | 20,403 | +6,001 | 0.00% | 318,925 |
| 2019-03-26 | 2019-03-22 | 15.031 | 14,402 | -7,201 | 0.00% | 216,482 |
| 2019-03-15 | 2019-03-13 | 14.565 | 21,603 | +7,201 | 0.00% | 314,642 |
| 2018-12-14 | 2018-12-12 | 13.615 | 14,402 | -3,600 | 0.00% | 196,081 |
| 2018-12-10 | 2018-12-06 | 12.665 | 18,002 | -6,001 | 0.00% | 227,995 |
| 2018-12-06 | 2018-12-04 | 13.065 | 24,003 | -6,001 | 0.01% | 313,598 |
| 2018-12-03 | 2018-11-29 | 12.682 | 30,004 | -8,401 | 0.01% | 380,501 |
| 2018-11-30 | 2018-11-28 | 12.682 | 38,405 | +8,401 | 0.01% | 487,039 |
| 2018-11-28 | 2018-11-26 | 12.648 | 30,004 | -8,401 | 0.01% | 379,501 |
| 2018-11-27 | 2018-11-23 | 12.398 | 38,405 | +6,001 | 0.01% | 476,159 |
| 2018-11-26 | 2018-11-22 | 12.532 | 32,404 | +1,200 | 0.01% | 406,077 |
| 2018-11-23 | 2018-11-21 | 12.515 | 31,204 | -2,400 | 0.01% | 390,519 |
| 2018-11-21 | 2018-11-19 | 12.665 | 33,604 | +9,601 | 0.01% | 425,595 |
| 2018-11-05 | 2018-11-01 | 11.998 | 24,003 | -6,001 | 0.01% | 287,998 |
| 2018-11-02 | 2018-10-31 | 12.015 | 30,004 | -3,600 | 0.01% | 360,501 |
| 2018-11-01 | 2018-10-30 | 11.865 | 33,604 | -14,402 | 0.01% | 398,715 |
| 2018-10-31 | 2018-10-29 | 11.332 | 48,006 | -6,001 | 0.01% | 543,996 |
| 2018-10-30 | 2018-10-26 | 11.648 | 54,007 | +10,801 | 0.01% | 629,099 |
| 2018-10-29 | 2018-10-25 | 11.982 | 43,206 | -2,400 | 0.01% | 517,684 |
| 2018-10-24 | 2018-10-22 | 12.048 | 45,606 | +12,002 | 0.01% | 549,480 |
| 2018-10-23 | 2018-10-19 | 11.965 | 33,604 | -2,401 | 0.01% | 402,075 |
| 2018-10-22 | 2018-10-18 | 12.048 | 36,005 | +2,401 | 0.01% | 433,803 |
| 2018-10-19 | 2018-10-16 | 12.082 | 33,604 | -16,803 | 0.01% | 405,995 |
| 2018-10-12 | 2018-10-10 | 12.165 | 50,407 | +16,803 | 0.01% | 613,204 |
| 2018-10-10 | 2018-10-08 | 12.098 | 33,604 | -4,801 | 0.01% | 406,555 |
| 2018-10-09 | 2018-10-05 | 12.282 | 38,405 | +4,801 | 0.01% | 471,679 |
| 2018-09-27 | 2018-09-24 | 12.732 | 33,604 | -2,401 | 0.01% | 427,835 |
| 2018-09-20 | 2018-09-18 | 11.865 | 36,005 | -3,600 | 0.01% | 427,203 |
| 2018-09-19 | 2018-09-17 | 11.798 | 39,605 | +3,600 | 0.01% | 467,277 |
| 2018-09-18 | 2018-09-14 | 11.998 | 36,005 | -8,401 | 0.01% | 432,003 |
| 2018-09-17 | 2018-09-13 | 11.498 | 44,406 | -2,400 | 0.01% | 510,602 |
| 2018-09-14 | 2018-09-12 | 11.432 | 46,806 | +6,001 | 0.01% | 535,078 |
| 2018-09-11 | 2018-09-07 | 11.832 | 40,805 | +10,801 | 0.01% | 482,796 |
| 2018-09-10 | 2018-09-06 | 11.982 | 30,004 | -4,801 | 0.01% | 359,501 |
| 2018-09-05 | 2018-09-03 | 12.432 | 34,805 | -1,200 | 0.01% | 432,685 |
| 2018-09-04 | 2018-08-31 | 12.682 | 36,005 | +6,001 | 0.01% | 456,603 |
| 2018-08-30 | 2018-08-28 | 12.548 | 30,004 | -2,400 | 0.01% | 376,501 |
| 2018-08-29 | 2018-08-27 | 12.398 | 32,404 | +8,401 | 0.01% | 401,757 |
| 2018-08-14 | 2018-08-10 | 11.898 | 24,003 | -3,601 | 0.01% | 285,598 |
| 2018-08-13 | 2018-08-09 | 11.798 | 27,604 | +3,601 | 0.01% | 325,684 |
| 2018-08-08 | 2018-08-06 | 11.482 | 24,003 | -3,601 | 0.01% | 275,598 |
| 2018-08-06 | 2018-08-02 | 11.698 | 27,604 | -2,400 | 0.01% | 322,924 |
| 2018-08-03 | 2018-08-01 | 11.832 | 30,004 | -3,600 | 0.01% | 355,001 |
| 2018-08-01 | 2018-07-30 | 11.898 | 33,604 | +6,000 | 0.01% | 399,835 |
| 2018-07-31 | 2018-07-27 | 12.232 | 27,604 | -3,600 | 0.01% | 337,644 |
| 2018-07-30 | 2018-07-26 | 12.265 | 31,204 | +7,201 | 0.01% | 382,719 |
| 2018-07-23 | 2018-07-19 | 12.082 | 24,003 | -10,802 | 0.01% | 289,998 |
| 2018-07-20 | 2018-07-18 | 12.032 | 34,805 | +3,601 | 0.01% | 418,765 |
| 2018-07-19 | 2018-07-17 | 11.882 | 31,204 | -4,801 | 0.01% | 370,759 |
| 2018-07-18 | 2018-07-16 | 11.865 | 36,005 | +12,002 | 0.01% | 427,203 |
| 2018-06-29 | 2018-06-27 | 12.598 | 24,003 | +2,400 | 0.01% | 302,398 |
| 2018-06-21 | 2018-06-19 | 12.915 | 21,603 | +6,001 | 0.00% | 279,002 |
| 2018-06-07 | 2018-06-05 | 14.583 | 15,602 | +679 | 0.00% | 227,526 |
| 2018-06-04 | 2018-05-31 | 14.339 | 14,923 | -11,479 | 0.00% | 213,984 |
| 2018-05-24 | 2018-05-21 | 13.851 | 26,402 | -8,035 | 0.01% | 365,704 |
| 2018-05-23 | 2018-05-18 | 13.747 | 34,437 | +5,740 | 0.01% | 473,400 |
| 2018-05-21 | 2018-05-17 | 13.973 | 28,697 | -9,184 | 0.01% | 400,993 |
| 2018-05-18 | 2018-05-16 | 14.182 | 37,881 | +17,219 | 0.01% | 537,244 |
| 2018-05-17 | 2018-05-15 | 14.304 | 20,662 | +5,739 | 0.00% | 295,557 |
| 2018-05-04 | 2018-05-02 | 14.078 | 14,923 | -5,739 | 0.00% | 210,084 |
| 2018-05-03 | 2018-04-30 | 13.939 | 20,662 | -5,740 | 0.00% | 287,997 |
| 2018-04-30 | 2018-04-26 | 13.503 | 26,402 | -5,739 | 0.01% | 356,504 |
| 2018-04-27 | 2018-04-25 | 13.242 | 32,141 | +5,739 | 0.01% | 425,598 |
| 2018-04-26 | 2018-04-24 | 13.503 | 26,402 | +11,479 | 0.01% | 356,504 |
| 2018-04-24 | 2018-04-20 | 13.346 | 14,923 | -5,739 | 0.00% | 199,164 |
| 2018-04-20 | 2018-04-18 | 13.503 | 20,662 | -4,592 | 0.00% | 278,997 |
| 2018-04-19 | 2018-04-17 | 13.503 | 25,254 | +4,592 | 0.01% | 341,003 |
| 2018-04-17 | 2018-04-13 | 13.799 | 20,662 | +5,739 | 0.00% | 285,117 |
| 2018-04-12 | 2018-04-10 | 13.729 | 14,923 | -5,739 | 0.00% | 204,884 |
| 2018-04-11 | 2018-04-09 | 13.712 | 20,662 | +5,739 | 0.00% | 283,317 |
| 2018-03-23 | 2018-03-21 | 13.451 | 14,923 | -3,443 | 0.00% | 200,724 |
| 2018-03-22 | 2018-03-20 | 13.503 | 18,366 | +3,443 | 0.00% | 247,995 |
| 2018-03-20 | 2018-03-16 | 13.381 | 14,923 | -8,035 | 0.00% | 199,684 |
| 2018-03-19 | 2018-03-15 | 13.520 | 22,958 | +8,035 | 0.01% | 310,400 |
| 2018-03-13 | 2018-03-09 | 13.590 | 14,923 | -6,887 | 0.00% | 202,804 |
| 2018-03-12 | 2018-03-08 | 13.573 | 21,810 | +6,887 | 0.01% | 296,019 |
| 2018-02-01 | 2018-01-30 | 14.165 | 14,923 | -5,739 | 0.00% | 211,384 |
| 2017-12-29 | 2017-12-27 | 13.729 | 20,662 | -11,479 | 0.00% | 283,677 |
| 2017-12-28 | 2017-12-22 | 13.729 | 32,141 | -4,592 | 0.01% | 441,277 |
| 2017-12-27 | 2017-12-21 | 13.451 | 36,733 | -4,591 | 0.01% | 494,083 |
| 2017-12-22 | 2017-12-20 | 13.468 | 41,324 | +20,662 | 0.01% | 556,555 |
| 2017-10-27 | 2017-10-25 | 14.461 | 20,662 | -5,740 | 0.00% | 298,797 |
| 2017-10-16 | 2017-10-12 | 14.078 | 26,402 | -13,774 | 0.01% | 371,684 |
| 2017-09-29 | 2017-09-27 | 13.242 | 40,176 | -11,479 | 0.01% | 531,994 |
| 2017-09-04 | 2017-08-31 | 13.311 | 51,655 | -5,740 | 0.01% | 687,594 |
| 2017-08-30 | 2017-08-28 | 13.137 | 57,395 | -5,739 | 0.01% | 754,000 |
| 2017-08-25 | 2017-08-22 | 12.841 | 63,134 | -4,592 | 0.01% | 810,694 |
| 2017-08-15 | 2017-08-11 | 12.231 | 67,726 | +5,739 | 0.02% | 828,359 |
| 2017-07-19 | 2017-07-17 | 12.126 | 61,987 | -5,739 | 0.01% | 751,685 |
| 2017-07-18 | 2017-07-14 | 12.318 | 67,726 | +3,444 | 0.02% | 834,259 |
| 2017-07-17 | 2017-07-13 | 12.318 | 64,282 | -2,296 | 0.01% | 791,835 |
| 2017-07-14 | 2017-07-12 | 12.196 | 66,578 | +1,148 | 0.02% | 811,998 |
| 2017-07-13 | 2017-07-11 | 12.266 | 65,430 | -1,148 | 0.02% | 802,557 |
| 2017-07-12 | 2017-07-10 | 12.231 | 66,578 | +4,591 | 0.02% | 814,318 |
| 2017-07-10 | 2017-07-06 | 12.353 | 61,987 | -6,887 | 0.01% | 765,725 |
| 2017-07-07 | 2017-07-05 | 12.301 | 68,874 | +6,887 | 0.02% | 847,200 |
| 2017-07-03 | 2017-06-29 | 12.388 | 61,987 | -6,887 | 0.01% | 767,885 |
| 2017-06-30 | 2017-06-28 | 12.388 | 68,874 | -4,592 | 0.02% | 853,200 |
| 2017-06-29 | 2017-06-27 | 12.318 | 73,466 | +11,479 | 0.02% | 904,965 |
| 2017-06-27 | 2017-06-23 | 12.231 | 61,987 | -4,591 | 0.01% | 758,165 |
| 2017-06-26 | 2017-06-22 | 12.283 | 66,578 | +4,591 | 0.02% | 817,798 |
| 2017-06-23 | 2017-06-21 | 12.370 | 61,987 | -6,887 | 0.01% | 766,805 |
| 2017-06-22 | 2017-06-20 | 12.440 | 68,874 | +6,887 | 0.02% | 856,800 |
| 2017-06-14 | 2017-06-12 | 12.614 | 61,987 | -5,739 | 0.01% | 781,925 |
| 2017-06-13 | 2017-06-09 | 12.579 | 67,726 | +5,739 | 0.02% | 851,959 |
| 2017-06-09 | 2017-06-07 | 12.579 | 61,987 | -13,774 | 0.01% | 779,765 |
| 2017-06-08 | 2017-06-06 | 12.458 | 75,761 | +10,331 | 0.02% | 943,795 |
| 2017-06-07 | 2017-06-05 | 12.597 | 65,430 | +3,443 | 0.02% | 824,217 |
| 2017-06-06 | 2017-06-02 | 12.649 | 61,987 | -6,887 | 0.01% | 784,085 |
| 2017-06-05 | 2017-06-01 | 12.440 | 68,874 | +6,887 | 0.02% | 856,800 |
| 2017-06-01 | 2017-05-29 | 13.322 | 61,987 | +2,075 | 0.01% | 825,761 |
| 2017-05-12 | 2017-05-10 | 12.853 | 59,912 | -5,548 | 0.01% | 770,039 |
| 2017-05-11 | 2017-05-09 | 12.835 | 65,460 | +5,548 | 0.02% | 840,166 |
| 2017-05-10 | 2017-05-08 | 12.871 | 59,912 | -2,219 | 0.01% | 771,119 |
| 2017-05-09 | 2017-05-05 | 12.853 | 62,131 | +2,219 | 0.01% | 798,559 |
| 2017-05-02 | 2017-04-27 | 12.835 | 59,912 | -3,329 | 0.01% | 768,959 |
| 2017-04-28 | 2017-04-26 | 12.637 | 63,241 | +3,329 | 0.02% | 799,146 |
| 2017-04-27 | 2017-04-25 | 12.781 | 59,912 | -5,548 | 0.01% | 765,719 |
| 2017-04-07 | 2017-04-05 | 12.871 | 65,460 | +5,548 | 0.02% | 842,526 |
| 2017-03-24 | 2017-03-22 | 12.618 | 59,912 | +4,438 | 0.01% | 755,999 |
| 2017-03-22 | 2017-03-20 | 13.231 | 55,474 | +2,219 | 0.01% | 733,998 |
| 2017-03-21 | 2017-03-17 | 13.844 | 53,255 | +3,328 | 0.01% | 737,277 |
| 2017-03-20 | 2017-03-16 | 14.187 | 49,927 | -11,095 | 0.01% | 708,304 |
| 2017-03-17 | 2017-03-15 | 13.880 | 61,022 | -5,547 | 0.01% | 847,006 |
| 2017-03-06 | 2017-03-02 | 13.213 | 66,569 | +5,547 | 0.02% | 879,600 |
| 2017-02-28 | 2017-02-24 | 12.907 | 61,022 | +5,548 | 0.01% | 787,605 |
| 2017-02-27 | 2017-02-23 | 13.303 | 55,474 | +5,547 | 0.01% | 737,998 |
| 2017-02-23 | 2017-02-21 | 13.285 | 49,927 | -4,438 | 0.01% | 663,303 |
| 2017-01-25 | 2017-01-23 | 12.781 | 54,365 | +5,548 | 0.01% | 694,824 |
| 2016-12-16 | 2016-12-14 | 12.438 | 48,817 | -5,548 | 0.01% | 607,197 |
| 2016-12-13 | 2016-12-09 | 12.781 | 54,365 | +5,548 | 0.01% | 694,824 |
| 2016-12-08 | 2016-12-06 | 12.997 | 48,817 | -7,767 | 0.01% | 634,477 |
| 2016-12-07 | 2016-12-05 | 12.817 | 56,584 | +9,986 | 0.01% | 725,225 |
| 2016-12-06 | 2016-12-02 | 13.141 | 46,598 | +13,314 | 0.01% | 612,356 |
| 2016-12-02 | 2016-11-30 | 13.430 | 33,284 | +3,328 | 0.01% | 446,993 |
| 2016-10-27 | 2016-10-25 | 14.331 | 29,956 | -6,657 | 0.01% | 429,299 |
| 2016-10-26 | 2016-10-24 | 14.349 | 36,613 | +6,657 | 0.01% | 525,361 |
| 2016-10-25 | 2016-10-20 | 14.511 | 29,956 | -7,766 | 0.01% | 434,699 |
| 2016-10-24 | 2016-10-19 | 14.205 | 37,722 | +7,766 | 0.01% | 535,834 |
| 2016-09-29 | 2016-09-27 | 14.944 | 29,956 | -11,095 | 0.01% | 447,659 |
| 2016-09-02 | 2016-08-31 | 14.782 | 41,051 | +5,548 | 0.01% | 606,802 |
| 2016-09-01 | 2016-08-30 | 14.962 | 35,503 | -5,548 | 0.01% | 531,193 |
| 2016-08-31 | 2016-08-29 | 14.962 | 41,051 | -1,109 | 0.01% | 614,202 |
| 2016-08-25 | 2016-08-23 | 14.295 | 42,160 | -2,219 | 0.01% | 602,675 |
| 2016-08-24 | 2016-08-22 | 14.259 | 44,379 | +9,985 | 0.01% | 632,795 |
| 2016-08-22 | 2016-08-18 | 14.583 | 34,394 | -5,547 | 0.01% | 501,580 |
| 2016-08-19 | 2016-08-17 | 13.916 | 39,941 | +8,875 | 0.01% | 555,834 |
| 2016-08-05 | 2016-08-03 | 13.484 | 31,066 | -11,094 | 0.01% | 418,886 |
| 2016-08-04 | 2016-08-01 | 13.285 | 42,160 | -6,657 | 0.01% | 560,115 |
| 2016-08-03 | 2016-07-29 | 13.177 | 48,817 | -4,438 | 0.01% | 643,277 |
| 2016-08-01 | 2016-07-28 | 13.484 | 53,255 | -11,095 | 0.01% | 718,077 |
| 2016-07-13 | 2016-07-11 | 12.528 | 64,350 | -83,211 | 0.02% | 806,200 |
| 2016-07-11 | 2016-07-07 | 12.745 | 147,561 | -16,643 | 0.04% | 1,880,617 |
| 2016-07-05 | 2016-06-30 | 12.709 | 164,204 | -66,569 | 0.04% | 2,086,806 |
| 2016-07-04 | 2016-06-29 | 12.510 | 230,773 | +11,095 | 0.06% | 2,887,046 |
| 2016-06-30 | 2016-06-28 | 12.348 | 219,678 | +55,474 | 0.05% | 2,712,604 |
| 2016-06-29 | 2016-06-27 | 12.835 | 164,204 | +38,832 | 0.04% | 2,107,526 |
| 2016-06-28 | 2016-06-24 | 13.195 | 125,372 | +61,022 | 0.03% | 1,654,325 |
| 2016-06-21 | 2016-06-17 | 13.772 | 64,350 | -33,285 | 0.02% | 886,240 |
| 2016-06-17 | 2016-06-15 | 13.087 | 97,635 | -16,642 | 0.02% | 1,277,766 |
| 2016-06-16 | 2016-06-14 | 13.069 | 114,277 | +55,474 | 0.03% | 1,493,503 |
| 2016-06-14 | 2016-06-10 | 12.817 | 58,803 | -2,219 | 0.01% | 753,665 |
| 2016-06-08 | 2016-06-06 | 13.213 | 61,022 | -11,094 | 0.01% | 806,306 |
| 2016-06-07 | 2016-06-03 | 12.763 | 72,116 | -15,533 | 0.02% | 920,395 |
| 2016-06-06 | 2016-06-02 | 12.420 | 87,649 | -6,657 | 0.02% | 1,088,618 |
| 2016-06-03 | 2016-06-01 | 12.348 | 94,306 | +33,284 | 0.02% | 1,164,499 |
| 2016-06-02 | 2016-05-31 | 12.024 | 61,022 | -27,737 | 0.01% | 733,705 |
| 2016-05-31 | 2016-05-27 | 11.825 | 88,759 | +3,329 | 0.02% | 1,049,604 |
| 2016-05-23 | 2016-05-19 | 13.133 | 85,430 | +4,990 | 0.02% | 1,121,978 |
| 2016-05-19 | 2016-05-17 | 13.401 | 80,440 | -8,357 | 0.02% | 1,078,003 |
| 2016-05-18 | 2016-05-16 | 13.325 | 88,797 | +41,787 | 0.02% | 1,183,198 |
| 2016-04-28 | 2016-04-26 | 13.325 | 47,010 | -5,224 | 0.01% | 626,397 |
| 2016-04-26 | 2016-04-22 | 13.133 | 52,234 | +5,224 | 0.01% | 686,005 |
| 2016-04-18 | 2016-04-14 | 13.420 | 47,010 | +15,670 | 0.01% | 630,897 |
| 2016-04-11 | 2016-04-07 | 13.554 | 31,340 | -5,224 | 0.01% | 424,798 |
| 2016-04-07 | 2016-04-05 | 13.478 | 36,564 | -10,446 | 0.01% | 492,806 |
| 2016-04-06 | 2016-04-01 | 13.095 | 47,010 | +15,670 | 0.01% | 615,597 |
| 2016-03-03 | 2016-03-01 | 11.334 | 31,340 | -5,224 | 0.01% | 355,198 |
| 2016-02-29 | 2016-02-25 | 10.970 | 36,564 | +5,224 | 0.01% | 401,105 |
| 2016-02-22 | 2016-02-18 | 11.583 | 31,340 | -5,224 | 0.01% | 362,998 |
| 2016-02-18 | 2016-02-16 | 11.276 | 36,564 | +5,224 | 0.01% | 412,305 |
| 2015-12-30 | 2015-12-28 | 13.420 | 31,340 | -20,894 | 0.01% | 420,598 |
| 2015-12-14 | 2015-12-10 | 12.157 | 52,234 | -2,089 | 0.01% | 635,005 |
| 2015-12-09 | 2015-12-07 | 11.870 | 54,323 | -10,447 | 0.01% | 644,801 |
| 2015-12-07 | 2015-12-03 | 12.195 | 64,770 | +2,090 | 0.02% | 789,884 |
| 2015-11-12 | 2015-11-10 | 12.138 | 62,680 | +15,670 | 0.02% | 760,796 |
| 2015-11-06 | 2015-11-04 | 12.406 | 47,010 | -15,670 | 0.01% | 583,197 |
| 2015-11-05 | 2015-11-03 | 11.621 | 62,680 | +10,446 | 0.02% | 728,396 |
| 2015-11-04 | 2015-11-02 | 11.563 | 52,234 | -1,044 | 0.01% | 604,005 |
| 2015-11-03 | 2015-10-30 | 11.468 | 53,278 | +5,223 | 0.01% | 610,977 |
| 2015-11-02 | 2015-10-29 | 11.831 | 48,055 | +15,670 | 0.01% | 568,561 |
| 2015-10-30 | 2015-10-28 | 11.563 | 32,385 | -26,117 | 0.01% | 374,482 |
| 2015-10-29 | 2015-10-27 | 11.468 | 58,502 | +26,117 | 0.01% | 670,884 |
| 2015-10-02 | 2015-09-29 | 9.649 | 32,385 | +5,224 | 0.01% | 312,482 |
| 2015-09-10 | 2015-09-08 | 9.668 | 27,161 | -10,447 | 0.01% | 262,595 |
| 2015-07-23 | 2015-07-21 | 11.812 | 37,608 | -10,447 | 0.01% | 444,238 |
| 2015-07-21 | 2015-07-17 | 11.372 | 48,055 | -10,447 | 0.01% | 546,481 |
| 2015-07-15 | 2015-07-13 | 11.583 | 58,502 | -10,446 | 0.01% | 677,604 |
| 2015-07-14 | 2015-07-10 | 11.047 | 68,948 | +36,563 | 0.02% | 761,636 |
| 2015-07-03 | 2015-06-30 | 11.831 | 32,385 | +5,224 | 0.01% | 383,162 |
| 2015-05-22 | 2015-05-20 | 15.903 | 27,161 | -5,224 | 0.01% | 431,928 |
| 2015-05-21 | 2015-05-19 | 15.344 | 32,385 | +7,239 | 0.01% | 496,921 |
| 2015-05-11 | 2015-05-07 | 14.165 | 25,146 | +4,836 | 0.01% | 356,204 |
| 2015-05-05 | 2015-04-30 | 15.323 | 20,310 | +967 | 0.01% | 311,220 |
| 2015-04-22 | 2015-04-20 | 15.344 | 19,343 | +967 | 0.01% | 296,802 |
| 2015-04-20 | 2015-04-16 | 16.440 | 18,376 | +967 | 0.01% | 302,105 |
| 2015-04-16 | 2015-04-14 | 16.730 | 17,409 | -1,934 | 0.00% | 291,247 |
| 2015-04-13 | 2015-04-09 | 15.489 | 19,343 | -4,836 | 0.01% | 299,602 |
| 2015-04-10 | 2015-04-08 | 15.220 | 24,179 | -16,441 | 0.01% | 368,006 |
| 2015-04-09 | 2015-04-02 | 13.297 | 40,620 | -2,901 | 0.01% | 540,120 |
| 2015-04-02 | 2015-03-31 | 12.532 | 43,521 | -4,836 | 0.01% | 545,395 |
| 2015-04-01 | 2015-03-30 | 12.552 | 48,357 | -19,343 | 0.01% | 606,998 |
| 2015-03-27 | 2015-03-25 | 11.767 | 67,700 | +9,671 | 0.02% | 796,600 |
| 2015-03-25 | 2015-03-23 | 11.767 | 58,029 | -9,671 | 0.02% | 682,805 |
| 2015-03-23 | 2015-03-19 | 11.580 | 67,700 | -4,836 | 0.02% | 784,000 |
| 2015-03-03 | 2015-02-27 | 11.911 | 72,536 | +1,935 | 0.02% | 864,003 |
| 2015-02-27 | 2015-02-25 | 11.332 | 70,601 | +967 | 0.02% | 800,075 |
| 2015-02-26 | 2015-02-24 | 11.312 | 69,634 | +3,868 | 0.02% | 787,677 |
| 2015-02-13 | 2015-02-11 | 11.560 | 65,766 | +6,770 | 0.02% | 760,243 |
| 2015-02-10 | 2015-02-06 | 12.780 | 58,996 | -5,803 | 0.02% | 753,964 |
| 2015-02-09 | 2015-02-05 | 12.594 | 64,799 | +43,522 | 0.02% | 816,065 |
| 2015-02-05 | 2015-02-03 | 12.470 | 21,277 | -9,672 | 0.01% | 265,318 |
| 2015-02-02 | 2015-01-29 | 12.511 | 30,949 | -15,474 | 0.01% | 387,205 |
| 2015-01-30 | 2015-01-28 | 12.304 | 46,423 | -24,178 | 0.01% | 571,202 |
| 2015-01-29 | 2015-01-27 | 11.725 | 70,601 | +48,357 | 0.02% | 827,815 |
| 2015-01-09 | 2015-01-07 | 12.035 | 22,244 | -29,015 | 0.01% | 267,717 |
| 2015-01-08 | 2015-01-06 | 11.560 | 51,259 | -19,342 | 0.01% | 592,545 |
| 2015-01-07 | 2015-01-05 | 11.126 | 70,601 | +24,178 | 0.02% | 785,475 |
| 2014-12-18 | 2014-12-16 | 11.001 | 46,423 | -9,671 | 0.01% | 510,721 |
| 2014-12-11 | 2014-12-09 | 10.092 | 56,094 | +4,835 | 0.02% | 566,077 |
| 2014-12-04 | 2014-12-02 | 10.836 | 51,259 | -9,671 | 0.01% | 555,445 |
| 2014-11-18 | 2014-11-14 | 12.118 | 60,930 | -4,836 | 0.02% | 738,360 |
| 2014-11-17 | 2014-11-13 | 12.449 | 65,766 | -4,835 | 0.02% | 818,723 |
| 2014-11-14 | 2014-11-12 | 12.304 | 70,601 | +48,357 | 0.02% | 868,695 |
| 2014-11-13 | 2014-11-11 | 12.180 | 22,244 | -4,836 | 0.01% | 270,936 |
| 2014-11-12 | 2014-11-10 | 11.953 | 27,080 | -9,671 | 0.01% | 323,680 |
| 2014-11-11 | 2014-11-07 | 11.022 | 36,751 | +24,178 | 0.01% | 405,075 |
| 2014-11-10 | 2014-11-06 | 10.919 | 12,573 | -9,671 | 0.00% | 137,282 |
| 2014-10-20 | 2014-10-16 | 10.567 | 22,244 | +8,704 | 0.01% | 235,057 |
| 2014-10-17 | 2014-10-15 | 10.774 | 13,540 | +967 | 0.00% | 145,880 |
| 2014-10-10 | 2014-10-08 | 11.560 | 12,573 | -14,507 | 0.00% | 145,342 |
| 2014-09-26 | 2014-09-24 | 10.671 | 27,080 | -9,671 | 0.01% | 288,960 |
| 2014-09-23 | 2014-09-19 | 11.787 | 36,751 | +14,507 | 0.01% | 433,195 |
| 2014-09-22 | 2014-09-18 | 11.477 | 22,244 | -24,179 | 0.01% | 255,297 |
| 2014-09-15 | 2014-09-11 | 10.960 | 46,423 | +24,179 | 0.01% | 508,801 |
| 2014-09-08 | 2014-09-04 | 10.691 | 22,244 | -24,179 | 0.01% | 237,817 |
| 2014-08-18 | 2014-08-14 | 10.216 | 46,423 | -24,178 | 0.01% | 474,241 |
| 2014-08-07 | 2014-08-05 | 10.009 | 70,601 | -24,179 | 0.02% | 706,636 |
| 2014-08-06 | 2014-08-04 | 9.843 | 94,780 | +48,357 | 0.03% | 932,960 |
| 2014-07-16 | 2014-07-14 | 9.306 | 46,423 | +24,179 | 0.01% | 432,001 |
| 2014-07-07 | 2014-07-03 | 8.830 | 22,244 | -24,179 | 0.01% | 196,417 |
| 2014-07-04 | 2014-07-02 | 8.789 | 46,423 | -24,178 | 0.01% | 408,001 |
| 2014-07-03 | 2014-06-30 | 8.520 | 70,601 | +48,357 | 0.02% | 601,516 |
| 2014-07-02 | 2014-06-27 | 8.458 | 22,244 | -15,475 | 0.01% | 188,138 |
| 2014-06-30 | 2014-06-26 | 8.292 | 37,719 | -14,507 | 0.01% | 312,783 |
| 2014-06-19 | 2014-06-17 | 8.086 | 52,226 | -18,375 | 0.01% | 422,282 |
| 2014-06-17 | 2014-06-13 | 8.272 | 70,601 | -24,179 | 0.02% | 583,996 |
| 2014-06-13 | 2014-06-11 | 7.982 | 94,780 | +72,536 | 0.03% | 756,560 |
| 2014-06-09 | 2014-06-05 | 7.734 | 22,244 | -14,507 | 0.01% | 172,038 |
| 2014-05-19 | 2014-05-15 | 8.360 | 36,751 | +1,932 | 0.01% | 307,235 |
| 2014-05-16 | 2014-05-14 | 8.360 | 34,819 | -12,827 | 0.01% | 291,084 |
| 2014-05-13 | 2014-05-09 | 8.251 | 47,646 | -4,582 | 0.01% | 393,117 |
| 2014-04-15 | 2014-04-11 | 8.185 | 52,228 | +9,163 | 0.02% | 427,502 |
| 2014-04-14 | 2014-04-10 | 8.033 | 43,065 | -10,995 | 0.01% | 345,920 |
| 2014-03-07 | 2014-03-05 | 7.858 | 54,060 | -3,665 | 0.02% | 424,797 |
| 2014-02-04 | 2014-01-28 | 7.640 | 57,725 | -7,331 | 0.02% | 440,996 |
| 2013-12-05 | 2013-12-03 | 7.902 | 65,056 | -13,744 | 0.02% | 514,043 |
| 2013-12-03 | 2013-11-29 | 7.814 | 78,800 | -27,488 | 0.02% | 615,761 |
| 2013-12-02 | 2013-11-28 | 7.683 | 106,288 | -27,488 | 0.03% | 816,639 |
| 2013-11-28 | 2013-11-26 | 7.683 | 133,776 | -13,745 | 0.04% | 1,027,836 |
| 2013-11-20 | 2013-11-18 | 7.596 | 147,521 | +4,582 | 0.04% | 1,120,563 |
| 2013-11-18 | 2013-11-14 | 7.552 | 142,939 | -13,744 | 0.04% | 1,079,518 |
| 2013-11-14 | 2013-11-12 | 7.640 | 156,683 | -3,665 | 0.05% | 1,196,997 |
| 2013-11-13 | 2013-11-11 | 7.574 | 160,348 | -13,745 | 0.05% | 1,214,496 |
| 2013-11-11 | 2013-11-07 | 7.618 | 174,093 | -36,651 | 0.05% | 1,326,203 |
| 2013-11-06 | 2013-11-04 | 7.443 | 210,744 | -22,907 | 0.06% | 1,568,602 |
| 2013-09-02 | 2013-08-29 | 6.330 | 233,651 | -13,744 | 0.07% | 1,479,002 |
| 2013-08-28 | 2013-08-26 | 6.221 | 247,395 | -36,651 | 0.07% | 1,539,001 |
| 2013-08-08 | 2013-08-06 | 5.653 | 284,046 | +13,744 | 0.08% | 1,605,800 |
| 2013-08-07 | 2013-08-05 | 5.741 | 270,302 | +2,749 | 0.08% | 1,551,701 |
| 2013-08-02 | 2013-07-31 | 5.697 | 267,553 | +13,744 | 0.08% | 1,524,240 |
| 2013-07-31 | 2013-07-29 | 5.741 | 253,809 | +13,744 | 0.07% | 1,457,021 |
| 2013-07-26 | 2013-07-24 | 5.893 | 240,065 | +13,745 | 0.07% | 1,414,802 |
| 2013-07-24 | 2013-07-22 | 5.806 | 226,320 | +2,748 | 0.07% | 1,314,037 |
| 2013-07-18 | 2013-07-16 | 5.806 | 223,572 | +13,745 | 0.07% | 1,298,082 |
| 2013-07-17 | 2013-07-15 | 5.697 | 209,827 | +13,744 | 0.06% | 1,195,377 |
| 2013-06-14 | 2013-06-11 | 6.570 | 196,083 | -3,665 | 0.06% | 1,288,278 |
| 2013-05-20 | 2013-05-15 | 7.557 | 199,748 | +9,938 | 0.06% | 1,509,547 |
| 2013-03-19 | 2013-03-15 | 7.144 | 189,810 | +13,061 | 0.06% | 1,355,963 |
| 2013-03-14 | 2013-03-12 | 7.144 | 176,749 | +21,767 | 0.05% | 1,262,658 |
| 2013-03-13 | 2013-03-11 | 7.282 | 154,982 | +21,767 | 0.05% | 1,128,519 |
| 2013-03-12 | 2013-03-08 | 7.373 | 133,215 | +8,707 | 0.04% | 982,260 |
| 2013-03-11 | 2013-03-07 | 7.419 | 124,508 | +13,060 | 0.04% | 923,779 |
| 2013-02-28 | 2013-02-26 | 7.144 | 111,448 | +13,060 | 0.03% | 796,161 |
| 2013-02-25 | 2013-02-21 | 7.511 | 98,388 | +21,768 | 0.03% | 739,024 |
| 2013-02-14 | 2013-02-07 | 7.419 | 76,620 | +3,482 | 0.02% | 568,477 |
| 2013-01-16 | 2013-01-14 | 7.305 | 73,138 | -87,068 | 0.02% | 534,243 |
| 2013-01-10 | 2013-01-08 | 7.259 | 160,206 | -4,354 | 0.05% | 1,162,878 |
| 2013-01-04 | 2013-01-02 | 6.937 | 164,560 | +42,664 | 0.05% | 1,141,562 |
| 2013-01-03 | 2012-12-31 | 6.868 | 121,896 | +13,060 | 0.04% | 837,200 |
| 2013-01-02 | 2012-12-27 | 6.845 | 108,836 | +2,612 | 0.03% | 745,002 |
| 2012-12-21 | 2012-12-19 | 6.868 | 106,224 | -8,707 | 0.03% | 729,562 |
| 2012-12-20 | 2012-12-18 | 6.822 | 114,931 | -3,482 | 0.04% | 784,083 |
| 2012-12-19 | 2012-12-17 | 6.753 | 118,413 | +4,353 | 0.04% | 799,678 |
| 2012-12-06 | 2012-12-04 | 6.501 | 114,060 | +13,060 | 0.04% | 741,461 |
| 2012-12-04 | 2012-11-30 | 6.661 | 101,000 | -348,274 | 0.03% | 672,803 |
| 2012-11-26 | 2012-11-22 | 6.455 | 449,274 | +13,060 | 0.14% | 2,899,920 |
| 2012-11-22 | 2012-11-20 | 6.501 | 436,214 | +8,707 | 0.13% | 2,835,662 |
| 2012-11-20 | 2012-11-16 | 6.524 | 427,507 | +7,836 | 0.13% | 2,788,881 |
| 2012-11-15 | 2012-11-13 | 6.593 | 419,671 | +5,224 | 0.13% | 2,766,682 |
| 2012-11-13 | 2012-11-09 | 6.707 | 414,447 | +8,707 | 0.13% | 2,779,843 |
| 2012-11-12 | 2012-11-08 | 6.661 | 405,740 | +8,707 | 0.12% | 2,702,802 |
| 2012-11-09 | 2012-11-07 | 6.753 | 397,033 | +8,707 | 0.12% | 2,681,281 |
| 2012-10-29 | 2012-10-25 | 6.868 | 388,326 | +8,707 | 0.12% | 2,667,080 |
| 2012-10-09 | 2012-10-05 | 6.593 | 379,619 | +13,060 | 0.12% | 2,502,639 |
| 2012-10-04 | 2012-09-28 | 6.432 | 366,559 | +13,060 | 0.11% | 2,357,601 |
| 2012-09-28 | 2012-09-26 | 6.363 | 353,499 | +13,061 | 0.11% | 2,249,243 |
| 2012-09-24 | 2012-09-20 | 6.455 | 340,438 | +6,095 | 0.10% | 2,197,418 |
| 2012-09-21 | 2012-09-19 | 6.409 | 334,343 | -8,707 | 0.10% | 2,142,717 |
| 2012-09-18 | 2012-09-14 | 6.386 | 343,050 | +13,060 | 0.11% | 2,190,638 |
| 2012-08-24 | 2012-08-22 | 6.547 | 329,990 | -2,612 | 0.10% | 2,160,300 |
| 2012-08-10 | 2012-08-08 | 6.478 | 332,602 | -21,767 | 0.10% | 2,154,480 |
| 2012-08-08 | 2012-08-06 | 6.432 | 354,369 | +26,120 | 0.11% | 2,279,199 |
| 2012-08-07 | 2012-08-03 | 6.271 | 328,249 | +8,707 | 0.10% | 2,058,422 |
| 2012-08-02 | 2012-07-31 | 6.455 | 319,542 | +8,707 | 0.10% | 2,062,541 |
| 2012-07-25 | 2012-07-23 | 6.248 | 310,835 | +8,707 | 0.10% | 1,942,081 |
| 2012-07-19 | 2012-07-17 | 6.294 | 302,128 | +13,060 | 0.09% | 1,901,560 |
| 2012-07-18 | 2012-07-16 | 6.202 | 289,068 | +13,061 | 0.09% | 1,792,801 |
| 2012-07-16 | 2012-07-12 | 6.225 | 276,007 | +13,060 | 0.08% | 1,718,137 |
| 2012-07-13 | 2012-07-11 | 6.317 | 262,947 | +13,060 | 0.08% | 1,660,999 |
| 2012-07-11 | 2012-07-09 | 6.386 | 249,887 | +13,060 | 0.08% | 1,595,721 |
| 2012-07-10 | 2012-07-06 | 6.432 | 236,827 | +21,768 | 0.07% | 1,523,203 |
| 2012-07-09 | 2012-07-05 | 6.432 | 215,059 | +13,060 | 0.07% | 1,383,197 |
| 2012-07-06 | 2012-07-04 | 6.409 | 201,999 | +20,026 | 0.06% | 1,294,559 |
| 2012-06-08 | 2012-06-06 | 6.615 | 181,973 | +8,706 | 0.06% | 1,203,837 |
| 2012-06-06 | 2012-06-04 | 7.250 | 173,267 | +11,320 | 0.05% | 1,256,166 |
| 2012-05-10 | 2012-05-08 | 7.963 | 161,947 | +1,627 | 0.05% | 1,289,517 |
| 2012-05-04 | 2012-05-02 | 8.085 | 160,320 | +1,628 | 0.05% | 1,296,262 |
| 2012-04-13 | 2012-04-11 | 7.913 | 158,692 | +8,138 | 0.05% | 1,255,799 |
| 2012-04-11 | 2012-04-05 | 7.889 | 150,554 | +16,276 | 0.05% | 1,187,699 |
| 2012-04-10 | 2012-04-03 | 7.987 | 134,278 | +24,414 | 0.04% | 1,072,500 |
| 2012-04-03 | 2012-03-30 | 7.864 | 109,864 | +2,442 | 0.04% | 864,002 |
| 2012-03-02 | 2012-02-29 | 8.380 | 107,422 | +8,138 | 0.04% | 900,237 |
| 2012-02-28 | 2012-02-24 | 8.528 | 99,284 | -1,628 | 0.03% | 846,677 |
| 2012-02-27 | 2012-02-23 | 8.282 | 100,912 | +1,628 | 0.03% | 835,761 |
| 2012-02-13 | 2012-02-09 | 8.577 | 99,284 | +12,207 | 0.03% | 851,557 |
| 2012-02-10 | 2012-02-08 | 8.651 | 87,077 | +1,627 | 0.03% | 753,278 |
| 2012-02-09 | 2012-02-07 | 8.528 | 85,450 | -8,138 | 0.03% | 728,703 |
| 2012-02-08 | 2012-02-06 | 8.356 | 93,588 | -4,069 | 0.03% | 782,003 |
| 2012-02-06 | 2012-02-02 | 8.085 | 97,657 | -8,138 | 0.03% | 789,602 |
| 2012-02-03 | 2012-02-01 | 7.889 | 105,795 | +4,069 | 0.03% | 834,602 |
| 2012-02-02 | 2012-01-31 | 7.913 | 101,726 | -4,069 | 0.03% | 805,002 |
| 2012-01-13 | 2012-01-11 | 7.594 | 105,795 | +8,138 | 0.03% | 803,402 |
| 2012-01-12 | 2012-01-10 | 7.569 | 97,657 | +8,138 | 0.03% | 739,202 |
| 2011-12-19 | 2011-12-15 | 8.135 | 89,519 | +4,069 | 0.03% | 728,203 |
| 2011-11-04 | 2011-11-02 | 7.913 | 85,450 | -1,627 | 0.03% | 676,203 |
| 2011-11-02 | 2011-10-31 | 8.110 | 87,077 | -814 | 0.03% | 706,198 |
| 2011-11-01 | 2011-10-28 | 7.889 | 87,891 | +814 | 0.03% | 693,360 |
| 2011-10-31 | 2011-10-27 | 7.520 | 87,077 | -2,442 | 0.03% | 654,838 |
| 2011-10-20 | 2011-10-18 | 7.176 | 89,519 | +10,580 | 0.03% | 642,402 |
| 2011-10-19 | 2011-10-17 | 7.373 | 78,939 | +1,627 | 0.03% | 581,999 |
| 2011-10-18 | 2011-10-14 | 7.127 | 77,312 | +24,415 | 0.03% | 551,003 |
| 2011-09-23 | 2011-09-21 | 7.864 | 52,897 | -12,207 | 0.02% | 415,997 |
| 2011-09-20 | 2011-09-16 | 8.651 | 65,104 | -8,139 | 0.02% | 563,196 |
| 2011-09-12 | 2011-09-08 | 8.110 | 73,243 | +8,139 | 0.02% | 594,004 |
| 2011-09-07 | 2011-09-05 | 8.061 | 65,104 | +8,138 | 0.02% | 524,796 |
| 2011-09-06 | 2011-09-02 | 8.380 | 56,966 | +8,138 | 0.02% | 477,397 |
| 2011-09-01 | 2011-08-30 | 8.331 | 48,828 | +813 | 0.02% | 406,797 |
| 2011-08-30 | 2011-08-26 | 8.356 | 48,015 | +8,139 | 0.02% | 401,204 |
| 2011-08-08 | 2011-08-04 | 9.634 | 39,876 | +8,138 | 0.01% | 384,155 |
| 2011-06-30 | 2011-06-28 | 10.568 | 31,738 | +8,138 | 0.01% | 335,395 |
| 2011-05-23 | 2011-05-19 | 12.829 | 23,600 | -4,069 | 0.01% | 302,755 |
| 2011-05-20 | 2011-05-18 | 12.362 | 27,669 | -8,138 | 0.01% | 342,035 |
| 2011-04-14 | 2011-04-12 | 13.235 | 35,807 | +1,299 | 0.01% | 473,919 |
| 2011-04-11 | 2011-04-07 | 13.771 | 34,508 | +11,764 | 0.01% | 475,206 |
| 2011-04-06 | 2011-04-01 | 13.490 | 22,744 | -784 | 0.01% | 306,825 |
| 2011-04-04 | 2011-03-31 | 13.006 | 23,528 | -12,548 | 0.01% | 306,002 |
| 2011-04-01 | 2011-03-30 | 12.827 | 36,076 | -11,764 | 0.01% | 462,759 |
| 2011-03-31 | 2011-03-29 | 12.827 | 47,840 | -35,292 | 0.02% | 613,660 |
| 2011-03-22 | 2011-03-18 | 12.317 | 83,132 | -23,528 | 0.03% | 1,023,963 |
| 2011-03-18 | 2011-03-16 | 12.394 | 106,660 | -11,764 | 0.04% | 1,321,924 |
| 2011-03-08 | 2011-03-04 | 12.521 | 118,424 | -11,764 | 0.04% | 1,482,825 |
| 2011-02-18 | 2011-02-16 | 12.496 | 130,188 | -6,274 | 0.04% | 1,626,806 |
| 2011-02-16 | 2011-02-14 | 12.470 | 136,462 | -23,527 | 0.05% | 1,701,725 |
| 2011-01-28 | 2011-01-26 | 11.960 | 159,989 | -7,843 | 0.05% | 1,913,514 |
| 2011-01-27 | 2011-01-25 | 11.629 | 167,832 | -3,921 | 0.06% | 1,951,679 |
| 2011-01-26 | 2011-01-24 | 10.966 | 171,753 | -2,353 | 0.06% | 1,883,395 |
| 2011-01-25 | 2011-01-21 | 10.991 | 174,106 | +6,274 | 0.06% | 1,913,638 |
| 2011-01-19 | 2011-01-17 | 12.292 | 167,832 | -3,921 | 0.06% | 2,062,959 |
| 2011-01-13 | 2011-01-11 | 12.776 | 171,753 | -5,490 | 0.06% | 2,194,375 |
| 2011-01-12 | 2011-01-10 | 12.241 | 177,243 | +1,568 | 0.06% | 2,169,597 |
| 2010-12-15 | 2010-12-13 | 11.935 | 175,675 | -7,842 | 0.06% | 2,096,643 |
| 2010-12-07 | 2010-12-03 | 11.348 | 183,517 | +7,842 | 0.06% | 2,082,596 |
| 2010-12-06 | 2010-12-02 | 11.348 | 175,675 | +7,843 | 0.06% | 1,993,603 |
| 2010-11-17 | 2010-11-15 | 11.654 | 167,832 | +11,764 | 0.06% | 1,955,959 |
| 2010-11-16 | 2010-11-12 | 11.731 | 156,068 | +23,528 | 0.05% | 1,830,798 |
| 2010-11-11 | 2010-11-09 | 12.088 | 132,540 | +7,842 | 0.05% | 1,602,116 |
| 2010-11-09 | 2010-11-05 | 12.037 | 124,698 | +785 | 0.04% | 1,500,964 |
| 2010-11-05 | 2010-11-03 | 11.425 | 123,913 | -7,843 | 0.04% | 1,415,675 |
| 2010-10-29 | 2010-10-27 | 10.838 | 131,756 | +11,764 | 0.04% | 1,428,000 |
| 2010-10-26 | 2010-10-22 | 10.864 | 119,992 | +11,764 | 0.04% | 1,303,559 |
| 2010-10-19 | 2010-10-15 | 11.297 | 108,228 | +2,353 | 0.04% | 1,222,678 |
| 2010-10-15 | 2010-10-13 | 11.221 | 105,875 | +6,274 | 0.04% | 1,187,996 |
| 2010-10-14 | 2010-10-12 | 11.425 | 99,601 | -78,427 | 0.03% | 1,137,917 |
| 2010-10-07 | 2010-10-05 | 10.354 | 178,028 | +3,138 | 0.06% | 1,843,245 |
| 2010-10-06 | 2010-10-04 | 10.430 | 174,890 | +11,763 | 0.06% | 1,824,135 |
| 2010-09-29 | 2010-09-27 | 10.201 | 163,127 | -19,606 | 0.06% | 1,664,005 |
| 2010-09-28 | 2010-09-24 | 10.099 | 182,733 | +7,843 | 0.06% | 1,845,359 |
| 2010-09-22 | 2010-09-20 | 9.971 | 174,890 | +11,763 | 0.06% | 1,743,855 |
| 2010-09-21 | 2010-09-17 | 10.073 | 163,127 | +13,333 | 0.06% | 1,643,205 |
| 2010-09-17 | 2010-09-15 | 10.124 | 149,794 | +11,764 | 0.05% | 1,516,539 |
| 2010-09-16 | 2010-09-14 | 10.277 | 138,030 | +3,921 | 0.05% | 1,418,559 |
| 2010-09-15 | 2010-09-13 | 10.022 | 134,109 | +11,764 | 0.05% | 1,344,062 |
| 2010-08-26 | 2010-08-24 | 9.385 | 122,345 | +11,764 | 0.04% | 1,148,161 |
| 2010-08-25 | 2010-08-23 | 9.436 | 110,581 | +11,764 | 0.04% | 1,043,400 |
| 2010-08-23 | 2010-08-19 | 9.461 | 98,817 | +23,528 | 0.03% | 934,920 |
| 2010-08-17 | 2010-08-13 | 9.614 | 75,289 | +11,764 | 0.03% | 723,838 |
| 2010-08-12 | 2010-08-10 | 9.614 | 63,525 | +11,764 | 0.02% | 610,738 |
| 2010-08-11 | 2010-08-09 | 9.691 | 51,761 | +1,568 | 0.02% | 501,597 |
| 2010-07-28 | 2010-07-26 | 9.181 | 50,193 | -7,842 | 0.02% | 460,802 |
| 2010-07-09 | 2010-07-07 | 8.671 | 58,035 | -3,922 | 0.02% | 503,197 |
| 2010-07-07 | 2010-07-05 | 8.773 | 61,957 | -2,352 | 0.02% | 543,523 |
| 2010-06-02 | 2010-05-31 | 8.798 | 64,309 | +7,842 | 0.02% | 565,796 |
| 2010-05-12 | 2010-05-10 | 9.538 | 56,467 | -7,842 | 0.02% | 538,561 |
| 2010-05-10 | 2010-05-06 | 9.563 | 64,309 | -2,353 | 0.02% | 614,995 |
| 2010-05-05 | 2010-05-03 | 9.895 | 66,662 | -11,764 | 0.02% | 659,597 |
| 2010-05-03 | 2010-04-29 | 10.201 | 78,426 | +14,117 | 0.03% | 799,998 |
| 2010-04-27 | 2010-04-23 | 10.405 | 64,309 | -14,117 | 0.02% | 669,115 |
| 2010-04-20 | 2010-04-16 | 10.022 | 78,426 | +19,606 | 0.03% | 785,998 |
| 2010-04-16 | 2010-04-14 | 10.201 | 58,820 | +7,843 | 0.02% | 600,003 |
| 2010-04-15 | 2010-04-13 | 10.354 | 50,977 | -6,274 | 0.02% | 527,800 |
| 2010-04-14 | 2010-04-12 | 10.405 | 57,251 | +6,274 | 0.02% | 595,679 |
| 2010-04-12 | 2010-04-08 | 10.912 | 50,977 | +1,656 | 0.02% | 556,269 |
| 2010-04-08 | 2010-04-01 | 10.728 | 49,321 | +12,140 | 0.02% | 529,099 |
| 2010-04-07 | 2010-03-31 | 10.754 | 37,181 | +11,382 | 0.01% | 399,845 |
| 2010-03-10 | 2010-03-08 | 11.123 | 25,799 | -7,588 | 0.01% | 286,963 |
| 2010-03-08 | 2010-03-04 | 10.859 | 33,387 | +2,277 | 0.01% | 362,564 |
| 2010-02-19 | 2010-02-17 | 11.202 | 31,110 | -3,794 | 0.01% | 348,497 |
| 2010-02-18 | 2010-02-12 | 10.833 | 34,904 | +3,794 | 0.01% | 378,118 |
| 2010-02-10 | 2010-02-08 | 11.308 | 31,110 | -3,794 | 0.01% | 351,777 |
| 2010-01-28 | 2010-01-26 | 10.859 | 34,904 | -7,588 | 0.01% | 379,038 |
| 2010-01-21 | 2010-01-19 | 11.756 | 42,492 | -7,588 | 0.01% | 499,520 |
| 2010-01-18 | 2010-01-14 | 11.650 | 50,080 | -9,864 | 0.02% | 583,441 |
| 2010-01-15 | 2010-01-13 | 11.044 | 59,944 | -53,115 | 0.02% | 662,019 |
| 2010-01-14 | 2010-01-12 | 10.728 | 113,059 | -15,176 | 0.04% | 1,212,858 |
| 2010-01-13 | 2010-01-11 | 10.543 | 128,235 | -7,588 | 0.05% | 1,352,001 |
| 2010-01-07 | 2010-01-05 | 10.306 | 135,823 | +75,879 | 0.05% | 1,399,783 |
| 2009-12-18 | 2009-12-16 | 9.621 | 59,944 | +7,588 | 0.02% | 576,699 |
| 2009-12-14 | 2009-12-10 | 10.095 | 52,356 | -7,588 | 0.02% | 528,537 |
| 2009-12-01 | 2009-11-27 | 9.173 | 59,944 | +7,588 | 0.02% | 549,839 |
| 2009-11-27 | 2009-11-25 | 9.515 | 52,356 | +2,276 | 0.02% | 498,178 |
| 2009-11-18 | 2009-11-16 | 9.700 | 50,080 | +7,588 | 0.02% | 485,761 |
| 2009-09-08 | 2009-09-04 | 10.332 | 42,492 | -3,794 | 0.01% | 439,040 |
| 2009-09-02 | 2009-08-31 | 10.332 | 46,286 | -7,588 | 0.02% | 478,240 |
| 2009-08-17 | 2009-08-13 | 11.518 | 53,874 | -3,035 | 0.02% | 620,542 |
| 2009-08-03 | 2009-07-30 | 10.332 | 56,909 | +3,794 | 0.02% | 588,000 |
| 2009-07-31 | 2009-07-29 | 10.280 | 53,115 | +15,176 | 0.02% | 546,000 |
| 2009-07-30 | 2009-07-28 | 10.701 | 37,939 | +3,794 | 0.01% | 405,997 |
| 2009-07-03 | 2009-06-30 | 9.726 | 34,145 | +7,587 | 0.01% | 332,096 |
| 2009-06-10 | 2009-06-08 | 10.332 | 26,558 | -1,517 | 0.01% | 274,405 |
| 2009-05-25 | 2009-05-21 | 9.331 | 28,075 | +1,517 | 0.01% | 261,959 |
| 2009-04-23 | 2009-04-21 | 8.171 | 26,558 | +1,200 | 0.01% | 217,009 |
| 2009-04-21 | 2009-04-17 | 8.530 | 25,358 | -3,622 | 0.01% | 216,304 |
| 2009-03-11 | 2009-03-09 | 6.322 | 28,980 | -40,572 | 0.01% | 183,199 |
| 2009-03-03 | 2009-02-27 | 6.322 | 69,552 | -1,449 | 0.03% | 439,679 |
| 2009-02-18 | 2009-02-16 | 7.481 | 71,001 | -7,245 | 0.03% | 531,158 |
| 2009-02-17 | 2009-02-13 | 7.481 | 78,246 | -3,623 | 0.03% | 585,358 |
| 2009-02-16 | 2009-02-12 | 7.260 | 81,869 | +3,623 | 0.03% | 594,382 |
| 2009-02-13 | 2009-02-11 | 7.343 | 78,246 | -3,623 | 0.03% | 574,558 |
| 2009-02-12 | 2009-02-10 | 7.453 | 81,869 | -3,622 | 0.03% | 610,202 |
| 2009-02-10 | 2009-02-06 | 7.509 | 85,491 | +7,245 | 0.03% | 641,918 |
| 2009-02-03 | 2009-01-30 | 8.061 | 78,246 | +3,622 | 0.03% | 630,718 |
| 2009-01-08 | 2009-01-06 | 8.116 | 74,624 | -2,173 | 0.03% | 605,642 |
| 2008-12-22 | 2008-12-18 | 7.978 | 76,797 | -7,245 | 0.03% | 612,678 |
| 2008-12-19 | 2008-12-17 | 7.564 | 84,042 | +25,357 | 0.03% | 635,678 |
| 2008-12-18 | 2008-12-16 | 7.260 | 58,685 | +7,245 | 0.02% | 426,062 |
| 2008-12-16 | 2008-12-12 | 7.702 | 51,440 | +4,347 | 0.02% | 396,183 |
| 2008-12-15 | 2008-12-11 | 8.088 | 47,093 | -15,214 | 0.02% | 380,903 |
| 2008-12-11 | 2008-12-09 | 7.453 | 62,307 | +14,490 | 0.02% | 464,399 |
| 2008-12-10 | 2008-12-08 | 7.729 | 47,817 | -7,245 | 0.02% | 369,599 |
| 2008-12-08 | 2008-12-04 | 7.039 | 55,062 | +7,245 | 0.02% | 387,599 |
| 2008-12-02 | 2008-11-28 | 7.012 | 47,817 | -2,898 | 0.02% | 335,279 |
| 2008-11-18 | 2008-11-14 | 6.266 | 50,715 | +3,622 | 0.02% | 317,799 |
| 2008-11-05 | 2008-11-03 | 7.398 | 47,093 | +7,245 | 0.02% | 348,403 |
| 2008-10-16 | 2008-10-14 | 8.613 | 39,848 | -3,622 | 0.01% | 343,203 |
| 2008-10-15 | 2008-10-13 | 8.282 | 43,470 | +3,622 | 0.02% | 359,999 |
| 2008-10-09 | 2008-10-06 | 9.110 | 39,848 | -3,622 | 0.01% | 363,003 |
| 2008-07-22 | 2008-07-18 | 11.925 | 43,470 | -18,113 | 0.02% | 518,398 |
| 2008-07-18 | 2008-07-16 | 11.097 | 61,583 | +18,837 | 0.02% | 683,403 |
| 2008-06-05 | 2008-06-03 | 12.836 | 42,746 | -4,347 | 0.02% | 548,705 |
| 2008-06-03 | 2008-05-30 | 12.726 | 47,093 | +4,347 | 0.02% | 599,304 |
| 2008-05-28 | 2008-05-26 | 13.112 | 42,746 | -3,622 | 0.02% | 560,505 |
| 2008-05-27 | 2008-05-23 | 13.389 | 46,368 | +3,622 | 0.02% | 620,798 |
| 2008-05-26 | 2008-05-22 | 13.361 | 42,746 | +725 | 0.02% | 571,125 |
| 2008-05-20 | 2008-05-16 | 14.769 | 42,021 | -10,143 | 0.02% | 620,598 |
| 2008-05-19 | 2008-05-15 | 14.631 | 52,164 | -3,623 | 0.02% | 763,198 |
| 2008-05-15 | 2008-05-13 | 14.686 | 55,787 | +14,490 | 0.02% | 819,285 |
| 2008-05-13 | 2008-05-08 | 13.885 | 41,297 | -724 | 0.02% | 573,425 |
| 2008-05-09 | 2008-05-07 | 14.051 | 42,021 | +3,622 | 0.02% | 590,438 |
| 2008-05-08 | 2008-05-06 | 14.603 | 38,399 | +5,796 | 0.01% | 560,746 |
| 2008-04-29 | 2008-04-25 | 15.901 | 32,603 | +3,623 | 0.01% | 518,406 |
| 2008-04-28 | 2008-04-24 | 16.563 | 28,980 | -3,623 | 0.01% | 479,998 |
| 2008-04-25 | 2008-04-23 | 16.480 | 32,603 | -2,898 | 0.01% | 537,307 |
| 2008-04-23 | 2008-04-21 | 15.680 | 35,501 | -3,622 | 0.01% | 556,646 |
| 2008-04-22 | 2008-04-18 | 15.707 | 39,123 | -2,174 | 0.01% | 614,518 |
| 2008-04-21 | 2008-04-17 | 15.486 | 41,297 | +3,623 | 0.02% | 639,546 |
| 2008-04-16 | 2008-04-14 | 15.514 | 37,674 | +2,173 | 0.01% | 584,478 |
| 2008-04-15 | 2008-04-11 | 15.735 | 35,501 | +9,419 | 0.01% | 558,606 |
| 2008-04-11 | 2008-04-09 | 16.094 | 26,082 | +2,173 | 0.01% | 419,759 |
| 2008-04-09 | 2008-04-07 | 16.950 | 23,909 | +725 | 0.01% | 405,247 |
| 2008-04-08 | 2008-04-03 | 17.474 | 23,184 | -2,174 | 0.01% | 405,119 |
| 2008-04-07 | 2008-04-02 | 16.812 | 25,358 | -5,796 | 0.01% | 426,307 |
| 2008-04-03 | 2008-04-01 | 17.152 | 31,154 | +2,174 | 0.01% | 534,361 |
| 2008-04-02 | 2008-03-31 | 16.925 | 28,980 | +2,965 | 0.01% | 490,477 |
| 2008-03-31 | 2008-03-27 | 17.522 | 26,015 | +3,515 | 0.01% | 455,835 |
| 2008-03-28 | 2008-03-26 | 17.124 | 22,500 | -3,515 | 0.01% | 385,285 |
| 2008-03-27 | 2008-03-25 | 17.038 | 26,015 | +3,515 | 0.01% | 443,255 |
| 2008-03-26 | 2008-03-20 | 15.190 | 22,500 | +703 | 0.01% | 341,765 |
| 2008-03-06 | 2008-03-04 | 20.423 | 21,797 | -2,812 | 0.01% | 445,168 |
| 2008-03-03 | 2008-02-28 | 21.191 | 24,609 | +2,812 | 0.01% | 521,499 |
| 2008-02-29 | 2008-02-27 | 21.732 | 21,797 | +2,813 | 0.01% | 473,689 |
| 2008-02-20 | 2008-02-18 | 22.870 | 18,984 | -703 | 0.01% | 434,157 |
| 2008-01-29 | 2008-01-25 | 21.106 | 19,687 | +703 | 0.01% | 415,515 |
| 2008-01-11 | 2008-01-09 | 24.292 | 18,984 | +3,515 | 0.01% | 461,157 |
| 2007-12-28 | 2007-12-24 | 23.751 | 15,469 | -1,406 | 0.01% | 367,411 |
| 2007-12-18 | 2007-12-14 | 23.382 | 16,875 | +1,406 | 0.01% | 394,565 |
| 2007-12-13 | 2007-12-11 | 24.178 | 15,469 | -4,218 | 0.01% | 374,011 |
| 2007-12-11 | 2007-12-07 | 22.727 | 19,687 | -703 | 0.01% | 447,435 |
| 2007-12-05 | 2007-12-03 | 22.415 | 20,390 | -2,110 | 0.01% | 457,032 |
| 2007-12-03 | 2007-11-29 | 22.443 | 22,500 | -2,812 | 0.01% | 504,967 |
| 2007-11-30 | 2007-11-28 | 21.277 | 25,312 | -3,516 | 0.01% | 538,557 |
| 2007-11-29 | 2007-11-27 | 20.765 | 28,828 | +4,219 | 0.01% | 598,605 |
| 2007-11-19 | 2007-11-15 | 22.358 | 24,609 | -4,219 | 0.01% | 550,199 |
| 2007-11-16 | 2007-11-14 | 21.647 | 28,828 | -4,218 | 0.01% | 624,026 |
| 2007-11-15 | 2007-11-13 | 19.911 | 33,046 | +2,812 | 0.01% | 657,991 |
| 2007-11-14 | 2007-11-12 | 20.338 | 30,234 | +2,812 | 0.01% | 614,901 |
| 2007-11-13 | 2007-11-09 | 21.959 | 27,422 | +9,844 | 0.01% | 602,171 |
| 2007-11-12 | 2007-11-08 | 22.898 | 17,578 | +2,813 | 0.01% | 402,502 |
| 2007-11-09 | 2007-11-07 | 24.320 | 14,765 | -9,844 | 0.01% | 359,090 |
| 2007-11-08 | 2007-11-06 | 22.045 | 24,609 | -2,109 | 0.01% | 542,499 |
| 2007-11-06 | 2007-11-02 | 22.898 | 26,718 | +2,812 | 0.01% | 611,791 |
| 2007-11-05 | 2007-11-01 | 23.268 | 23,906 | -2,109 | 0.01% | 556,242 |
| 2007-11-02 | 2007-10-31 | 22.756 | 26,015 | +7,031 | 0.01% | 591,994 |
| 2007-11-01 | 2007-10-30 | 23.780 | 18,984 | +4,219 | 0.01% | 451,437 |
| 2007-10-31 | 2007-10-29 | 25.287 | 14,765 | +2,109 | 0.01% | 373,369 |
| 2007-10-30 | 2007-10-26 | 25.487 | 12,656 | -2,109 | 0.00% | 322,558 |
| 2007-10-26 | 2007-10-24 | 25.714 | 14,765 | -11,953 | 0.01% | 379,669 |
| 2007-10-24 | 2007-10-22 | 25.316 | 26,718 | -1,407 | 0.01% | 676,390 |
| 2007-10-23 | 2007-10-18 | 25.031 | 28,125 | +11,953 | 0.01% | 704,009 |
| 2007-10-22 | 2007-10-17 | 25.686 | 16,172 | +3,516 | 0.01% | 415,389 |
| 2007-10-18 | 2007-10-16 | 26.738 | 12,656 | -4,219 | 0.00% | 338,398 |
| 2007-10-17 | 2007-10-15 | 26.112 | 16,875 | -3,515 | 0.01% | 440,646 |
| 2007-10-16 | 2007-10-12 | 26.539 | 20,390 | -7,032 | 0.01% | 541,131 |
| 2007-10-15 | 2007-10-11 | 25.600 | 27,422 | +12,657 | 0.01% | 702,013 |
| 2007-10-12 | 2007-10-10 | 26.425 | 14,765 | +4,218 | 0.01% | 390,169 |
| 2007-10-09 | 2007-10-05 | 26.169 | 10,547 | -9,140 | 0.00% | 276,007 |
| 2007-10-05 | 2007-10-03 | 23.837 | 19,687 | +2,109 | 0.01% | 469,274 |
| 2007-10-04 | 2007-10-02 | 24.832 | 17,578 | -703 | 0.01% | 436,503 |
| 2007-10-03 | 2007-09-28 | 22.955 | 18,281 | +6,328 | 0.01% | 419,640 |
| 2007-10-02 | 2007-09-27 | 21.675 | 11,953 | -2,109 | 0.00% | 259,081 |
| 2007-09-21 | 2007-09-19 | 22.443 | 14,062 | -3,516 | 0.01% | 315,593 |
| 2007-09-20 | 2007-09-18 | 21.391 | 17,578 | +3,516 | 0.01% | 376,002 |
| 2007-09-18 | 2007-09-14 | 22.187 | 14,062 | -3,516 | 0.01% | 311,993 |
| 2007-09-17 | 2007-09-13 | 21.220 | 17,578 | -3,515 | 0.01% | 373,002 |
| 2007-09-11 | 2007-09-07 | 20.935 | 21,093 | +3,515 | 0.01% | 441,590 |
| 2007-08-30 | 2007-08-28 | 21.590 | 17,578 | +1,406 | 0.01% | 379,502 |
| 2007-08-29 | 2007-08-27 | 22.045 | 16,172 | -1,406 | 0.01% | 356,507 |
| 2007-08-24 | 2007-08-22 | 20.793 | 17,578 | -4,219 | 0.01% | 365,502 |
| 2007-08-23 | 2007-08-21 | 19.854 | 21,797 | -4,218 | 0.01% | 432,768 |
| 2007-08-20 | 2007-08-16 | 18.091 | 26,015 | +4,922 | 0.01% | 470,635 |
| 2007-08-16 | 2007-08-14 | 19.911 | 21,093 | -1,407 | 0.01% | 419,991 |
| 2007-08-15 | 2007-08-13 | 19.513 | 22,500 | +1,407 | 0.01% | 439,046 |
| 2007-08-14 | 2007-08-10 | 18.774 | 21,093 | +2,812 | 0.01% | 395,991 |
| 2007-08-13 | 2007-08-09 | 19.371 | 18,281 | -4,219 | 0.01% | 354,120 |
| 2007-08-09 | 2007-08-07 | 18.688 | 22,500 | +2,110 | 0.01% | 420,486 |
| 2007-08-08 | 2007-08-06 | 19.200 | 20,390 | +6,328 | 0.01% | 391,493 |
| 2007-08-06 | 2007-08-02 | 20.395 | 14,062 | -3,516 | 0.01% | 286,794 |
| 2007-08-03 | 2007-08-01 | 20.253 | 17,578 | -3,515 | 0.01% | 356,002 |
| 2007-08-02 | 2007-07-31 | 21.021 | 21,093 | -7,032 | 0.01% | 443,390 |
| 2007-07-31 | 2007-07-27 | 19.513 | 28,125 | -16,171 | 0.01% | 548,807 |
| 2007-07-30 | 2007-07-26 | 19.741 | 44,296 | -7,031 | 0.02% | 874,434 |
| 2007-07-27 | 2007-07-25 | 19.115 | 51,327 | -28,828 | 0.02% | 981,112 |
| 2007-07-26 | 2007-07-24 | 18.205 | 80,155 | -4,219 | 0.03% | 1,459,197 |
| 2007-07-20 | 2007-07-18 | 17.664 | 84,374 | +3,516 | 0.03% | 1,490,402 |
| 2007-07-19 | 2007-07-17 | 17.835 | 80,858 | -3,516 | 0.03% | 1,442,095 |
| 2007-07-16 | 2007-07-12 | 17.693 | 84,374 | -1,406 | 0.03% | 1,492,802 |
| 2007-07-13 | 2007-07-11 | 17.806 | 85,780 | -1,406 | 0.03% | 1,527,438 |
| 2007-07-12 | 2007-07-10 | 17.977 | 87,186 | -5,625 | 0.03% | 1,567,354 |
| 2007-07-11 | 2007-07-09 | 17.920 | 92,811 | -2,813 | 0.04% | 1,663,195 |
| 2007-07-09 | 2007-07-05 | 17.664 | 95,624 | -1,406 | 0.04% | 1,689,125 |
| 2007-07-06 | 2007-07-04 | 17.579 | 97,030 | -8,437 | 0.04% | 1,705,681 |
| 2007-07-05 | 2007-07-03 | 17.892 | 105,467 | -12,656 | 0.04% | 1,886,994 |
| 2007-07-04 | 2007-06-29 | 17.294 | 118,123 | +703 | 0.04% | 2,042,873 |
| 2007-07-03 | 2007-06-28 | 17.152 | 117,420 | +8,437 | 0.04% | 2,014,015 |
| 2007-06-29 | 2007-06-27 | 17.380 | 108,983 | +12,656 | 0.04% | 1,894,101 |
| 2007-06-28 | 2007-06-26 | 17.721 | 96,327 | +7,031 | 0.04% | 1,707,023 |
| 2007-06-27 | 2007-06-25 | 18.034 | 89,296 | -9,140 | 0.03% | 1,610,366 |
| 2007-06-26 | 2007-06-22 | 17.920 | 98,436 | 0.04% | 1,763,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy