History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 400,000 | +0 | 0.05% | 2,900,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 400,000 | +0 | 0.05% | 2,900,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 400,000 | +0 | 0.05% | 2,764,000 |
| 2025-10-09 | 2025-10-06 | 7.070 | 400,000 | +0 | 0.05% | 2,828,000 |
| 2025-10-08 | 2025-10-03 | 7.120 | 400,000 | +0 | 0.05% | 2,848,000 |
| 2025-10-06 | 2025-10-02 | 7.270 | 400,000 | +0 | 0.05% | 2,908,000 |
| 2025-10-03 | 2025-09-30 | 7.370 | 400,000 | +0 | 0.05% | 2,948,000 |
| 2025-10-02 | 2025-09-29 | 7.390 | 400,000 | +0 | 0.05% | 2,956,000 |
| 2025-09-30 | 2025-09-26 | 7.300 | 400,000 | +0 | 0.05% | 2,920,000 |
| 2025-09-29 | 2025-09-25 | 7.260 | 400,000 | +18,000 | 0.05% | 2,904,000 |
| 2025-09-26 | 2025-09-24 | 7.210 | 382,000 | +52,000 | 0.05% | 2,754,220 |
| 2025-09-16 | 2025-09-12 | 7.240 | 330,000 | -10,000 | 0.04% | 2,389,200 |
| 2025-08-27 | 2025-08-25 | 7.010 | 340,000 | -4,000 | 0.05% | 2,383,400 |
| 2025-08-26 | 2025-08-22 | 6.950 | 344,000 | +4,000 | 0.05% | 2,390,800 |
| 2025-08-11 | 2025-08-07 | 6.930 | 340,000 | -10,000 | 0.05% | 2,356,200 |
| 2025-08-04 | 2025-07-31 | 6.750 | 350,000 | -100,000 | 0.05% | 2,362,500 |
| 2025-07-25 | 2025-07-23 | 6.910 | 450,000 | -30,000 | 0.06% | 3,109,500 |
| 2025-07-24 | 2025-07-22 | 6.900 | 480,000 | -30,000 | 0.06% | 3,312,000 |
| 2025-07-21 | 2025-07-17 | 6.710 | 510,000 | +40,000 | 0.07% | 3,422,100 |
| 2025-07-07 | 2025-07-03 | 7.238 | 470,000 | -52,000 | 0.06% | 3,401,842 |
| 2025-07-04 | 2025-07-02 | 7.217 | 522,000 | -14,571 | 0.07% | 3,767,359 |
| 2025-06-05 | 2025-06-03 | 6.968 | 536,571 | +38,464 | 0.07% | 3,738,601 |
| 2025-05-30 | 2025-05-28 | 6.968 | 498,107 | +7,693 | 0.07% | 3,470,600 |
| 2025-05-29 | 2025-05-27 | 6.905 | 490,414 | +98,083 | 0.07% | 3,386,398 |
| 2025-05-26 | 2025-05-22 | 6.895 | 392,331 | +48,079 | 0.05% | 2,705,037 |
| 2025-04-10 | 2025-04-08 | 6.406 | 344,252 | -3,846 | 0.05% | 2,205,283 |
| 2025-04-09 | 2025-04-07 | 6.271 | 348,098 | +15,386 | 0.05% | 2,182,860 |
| 2025-04-03 | 2025-04-01 | 6.635 | 332,712 | -46,157 | 0.05% | 2,207,477 |
| 2025-04-02 | 2025-03-31 | 6.614 | 378,869 | -11,539 | 0.05% | 2,505,840 |
| 2025-03-27 | 2025-03-25 | 6.749 | 390,408 | +1,923 | 0.05% | 2,634,939 |
| 2025-03-21 | 2025-03-19 | 7.207 | 388,485 | -19,232 | 0.05% | 2,799,720 |
| 2025-03-19 | 2025-03-17 | 7.092 | 407,717 | +19,232 | 0.06% | 2,891,680 |
| 2025-03-18 | 2025-03-14 | 7.124 | 388,485 | -63,465 | 0.05% | 2,767,400 |
| 2025-03-03 | 2025-02-27 | 6.884 | 451,950 | -9,616 | 0.06% | 3,111,397 |
| 2025-02-12 | 2025-02-10 | 6.697 | 461,566 | -48,080 | 0.06% | 3,091,198 |
| 2025-02-11 | 2025-02-07 | 6.791 | 509,646 | +9,616 | 0.07% | 3,460,899 |
| 2025-02-05 | 2025-02-03 | 6.822 | 500,030 | -119,238 | 0.07% | 3,411,198 |
| 2025-01-16 | 2025-01-14 | 7.394 | 619,268 | +9,616 | 0.09% | 4,578,838 |
| 2025-01-14 | 2025-01-10 | 7.300 | 609,652 | +28,848 | 0.08% | 4,450,678 |
| 2025-01-13 | 2025-01-09 | 7.436 | 580,804 | +40,387 | 0.08% | 4,318,597 |
| 2025-01-07 | 2025-01-03 | 7.560 | 540,417 | +9,616 | 0.08% | 4,085,738 |
| 2025-01-06 | 2025-01-02 | 7.644 | 530,801 | -3,847 | 0.07% | 4,057,198 |
| 2025-01-03 | 2024-12-31 | 7.612 | 534,648 | +26,925 | 0.07% | 4,069,922 |
| 2025-01-02 | 2024-12-27 | 7.571 | 507,723 | +28,848 | 0.07% | 3,843,840 |
| 2024-12-20 | 2024-12-18 | 7.446 | 478,875 | +72,120 | 0.07% | 3,565,679 |
| 2024-12-03 | 2024-11-29 | 7.280 | 406,755 | -75,966 | 0.06% | 2,960,997 |
| 2024-11-21 | 2024-11-19 | 7.363 | 482,721 | -9,616 | 0.07% | 3,554,156 |
| 2024-11-11 | 2024-11-07 | 7.415 | 492,337 | -3,847 | 0.07% | 3,650,557 |
| 2024-11-07 | 2024-11-05 | 7.477 | 496,184 | -57,696 | 0.07% | 3,710,041 |
| 2024-10-23 | 2024-10-21 | 7.342 | 553,880 | +57,696 | 0.08% | 4,066,563 |
| 2024-10-17 | 2024-10-15 | 7.415 | 496,184 | +17,309 | 0.07% | 3,679,081 |
| 2024-10-14 | 2024-10-09 | 7.394 | 478,875 | -1,923 | 0.07% | 3,540,779 |
| 2024-10-09 | 2024-10-07 | 7.997 | 480,798 | -80,774 | 0.07% | 3,844,998 |
| 2024-10-08 | 2024-10-04 | 7.446 | 561,572 | -44,234 | 0.08% | 4,181,437 |
| 2024-10-04 | 2024-10-02 | 7.436 | 605,806 | -40,387 | 0.08% | 4,504,501 |
| 2024-09-30 | 2024-09-26 | 7.155 | 646,193 | +9,616 | 0.09% | 4,623,361 |
| 2024-09-23 | 2024-09-19 | 6.916 | 636,577 | +33,656 | 0.09% | 4,402,300 |
| 2024-09-13 | 2024-09-11 | 6.520 | 602,921 | -33,656 | 0.08% | 3,931,290 |
| 2024-09-05 | 2024-09-03 | 6.916 | 636,577 | +67,312 | 0.09% | 4,402,300 |
| 2024-08-28 | 2024-08-26 | 7.186 | 569,265 | +48,080 | 0.08% | 4,090,719 |
| 2024-08-27 | 2024-08-23 | 8.112 | 521,185 | +19,232 | 0.07% | 4,227,597 |
| 2024-08-26 | 2024-08-22 | 8.340 | 501,953 | +9,616 | 0.07% | 4,186,436 |
| 2024-08-16 | 2024-08-14 | 8.268 | 492,337 | -3,847 | 0.07% | 4,070,396 |
| 2024-08-15 | 2024-08-13 | 8.257 | 496,184 | -38,464 | 0.07% | 4,097,041 |
| 2024-08-13 | 2024-08-09 | 8.122 | 534,648 | -9,616 | 0.07% | 4,342,362 |
| 2024-08-02 | 2024-07-31 | 7.945 | 544,264 | -19,232 | 0.08% | 4,324,243 |
| 2024-07-31 | 2024-07-29 | 7.935 | 563,496 | -9,616 | 0.08% | 4,471,183 |
| 2024-07-30 | 2024-07-26 | 7.831 | 573,112 | +19,232 | 0.08% | 4,487,883 |
| 2024-07-29 | 2024-07-25 | 7.800 | 553,880 | +48,080 | 0.08% | 4,320,003 |
| 2024-07-26 | 2024-07-24 | 7.945 | 505,800 | -67,312 | 0.07% | 4,018,642 |
| 2024-07-19 | 2024-07-17 | 7.571 | 573,112 | +42,311 | 0.08% | 4,338,883 |
| 2024-07-04 | 2024-07-02 | 7.831 | 530,801 | -3,847 | 0.07% | 4,156,557 |
| 2024-07-02 | 2024-06-27 | 8.760 | 534,648 | +19,232 | 0.07% | 4,683,729 |
| 2024-06-28 | 2024-06-26 | 8.884 | 515,416 | +40,013 | 0.07% | 4,579,172 |
| 2024-06-26 | 2024-06-24 | 8.828 | 475,403 | +17,739 | 0.07% | 4,196,879 |
| 2024-06-21 | 2024-06-19 | 8.884 | 457,664 | -115,303 | 0.07% | 4,066,079 |
| 2024-06-19 | 2024-06-17 | 8.749 | 572,967 | +17,739 | 0.09% | 5,012,959 |
| 2024-06-17 | 2024-06-13 | 8.772 | 555,228 | -14,191 | 0.08% | 4,870,278 |
| 2024-06-14 | 2024-06-12 | 8.704 | 569,419 | +53,216 | 0.09% | 4,956,237 |
| 2024-06-12 | 2024-06-07 | 8.873 | 516,203 | -17,739 | 0.08% | 4,580,344 |
| 2024-06-11 | 2024-06-06 | 8.772 | 533,942 | -44,347 | 0.08% | 4,683,564 |
| 2024-06-07 | 2024-06-05 | 8.693 | 578,289 | +150,781 | 0.09% | 5,026,922 |
| 2024-06-05 | 2024-06-03 | 8.851 | 427,508 | -70,956 | 0.06% | 3,783,700 |
| 2024-06-04 | 2024-05-31 | 8.659 | 498,464 | +44,348 | 0.08% | 4,316,163 |
| 2024-05-24 | 2024-05-22 | 8.952 | 454,116 | +1,774 | 0.07% | 4,065,277 |
| 2024-05-17 | 2024-05-14 | 8.636 | 452,342 | +26,608 | 0.07% | 3,906,596 |
| 2024-05-14 | 2024-05-10 | 8.659 | 425,734 | -8,870 | 0.06% | 3,686,399 |
| 2024-05-08 | 2024-05-06 | 8.174 | 434,604 | -12,417 | 0.07% | 3,552,504 |
| 2024-05-03 | 2024-04-30 | 8.050 | 447,021 | -17,739 | 0.07% | 3,598,562 |
| 2024-05-02 | 2024-04-29 | 8.073 | 464,760 | -17,739 | 0.07% | 3,751,842 |
| 2024-04-30 | 2024-04-26 | 8.039 | 482,499 | +17,739 | 0.07% | 3,878,723 |
| 2024-04-29 | 2024-04-25 | 8.106 | 464,760 | -17,739 | 0.07% | 3,767,562 |
| 2024-04-25 | 2024-04-23 | 8.061 | 482,499 | +17,739 | 0.07% | 3,889,603 |
| 2024-03-27 | 2024-03-25 | 7.791 | 464,760 | +17,739 | 0.07% | 3,620,842 |
| 2024-03-18 | 2024-03-14 | 7.667 | 447,021 | -12,417 | 0.07% | 3,427,202 |
| 2024-03-15 | 2024-03-13 | 7.712 | 459,438 | +12,417 | 0.07% | 3,543,120 |
| 2024-03-14 | 2024-03-12 | 7.723 | 447,021 | +109,982 | 0.07% | 3,452,402 |
| 2024-03-07 | 2024-03-05 | 7.678 | 337,039 | +12,417 | 0.05% | 2,587,796 |
| 2023-11-08 | 2023-11-06 | 7.238 | 324,622 | +3,548 | 0.05% | 2,349,718 |
| 2023-10-26 | 2023-10-24 | 7.238 | 321,074 | -26,609 | 0.05% | 2,324,037 |
| 2023-08-25 | 2023-08-23 | 7.092 | 347,683 | -5,322 | 0.05% | 2,465,681 |
| 2023-05-23 | 2023-05-19 | 7.577 | 353,005 | +8,870 | 0.05% | 2,674,564 |
| 2023-05-19 | 2023-05-17 | 8.859 | 344,135 | +24,416 | 0.05% | 3,048,705 |
| 2023-05-05 | 2023-05-03 | 8.883 | 319,719 | -65,921 | 0.05% | 2,840,163 |
| 2023-05-04 | 2023-05-02 | 8.956 | 385,640 | -57,681 | 0.06% | 3,453,840 |
| 2023-03-27 | 2023-03-23 | 9.138 | 443,321 | +57,681 | 0.07% | 4,051,138 |
| 2023-03-22 | 2023-03-20 | 9.114 | 385,640 | +24,720 | 0.06% | 3,514,680 |
| 2023-03-21 | 2023-03-17 | 9.308 | 360,920 | +41,201 | 0.06% | 3,359,464 |
| 2023-03-10 | 2023-03-08 | 8.956 | 319,719 | -8,240 | 0.05% | 2,863,443 |
| 2023-01-27 | 2023-01-20 | 8.895 | 327,959 | +8,240 | 0.05% | 2,917,341 |
| 2022-12-14 | 2022-12-12 | 8.082 | 319,719 | -107,122 | 0.05% | 2,584,083 |
| 2022-11-16 | 2022-11-14 | 7.500 | 426,841 | +109,594 | 0.07% | 3,201,241 |
| 2022-10-26 | 2022-10-24 | 6.832 | 317,247 | -16,480 | 0.05% | 2,167,553 |
| 2022-10-25 | 2022-10-21 | 7.233 | 333,727 | +12,360 | 0.05% | 2,413,800 |
| 2022-09-27 | 2022-09-23 | 7.767 | 321,367 | -4,944 | 0.05% | 2,496,002 |
| 2022-09-20 | 2022-09-16 | 8.082 | 326,311 | -1,648 | 0.05% | 2,637,362 |
| 2022-09-16 | 2022-09-14 | 8.228 | 327,959 | -8,240 | 0.05% | 2,698,441 |
| 2022-09-14 | 2022-09-09 | 8.289 | 336,199 | +4,944 | 0.05% | 2,786,640 |
| 2022-08-26 | 2022-08-24 | 8.726 | 331,255 | -1,648 | 0.05% | 2,890,381 |
| 2022-08-24 | 2022-08-22 | 8.738 | 332,903 | +8,240 | 0.05% | 2,908,800 |
| 2022-08-22 | 2022-08-18 | 8.738 | 324,663 | +8,240 | 0.05% | 2,836,802 |
| 2022-08-19 | 2022-08-17 | 8.738 | 316,423 | -37,904 | 0.05% | 2,764,803 |
| 2022-08-17 | 2022-08-15 | 8.653 | 354,327 | +1,648 | 0.06% | 3,065,897 |
| 2022-08-10 | 2022-08-08 | 8.653 | 352,679 | -8,241 | 0.06% | 3,051,637 |
| 2022-07-27 | 2022-07-25 | 8.835 | 360,920 | -52,737 | 0.06% | 3,188,644 |
| 2022-07-18 | 2022-07-14 | 9.199 | 413,657 | +52,737 | 0.07% | 3,805,163 |
| 2022-07-07 | 2022-07-05 | 11.100 | 360,920 | +1,766 | 0.06% | 4,006,117 |
| 2022-07-05 | 2022-06-30 | 10.847 | 359,154 | -9,017 | 0.06% | 3,895,695 |
| 2022-06-22 | 2022-06-20 | 10.661 | 368,171 | +31,558 | 0.07% | 3,924,901 |
| 2022-06-21 | 2022-06-17 | 10.527 | 336,613 | +3,005 | 0.06% | 3,543,676 |
| 2022-06-17 | 2022-06-15 | 10.647 | 333,608 | -22,541 | 0.06% | 3,552,001 |
| 2022-06-06 | 2022-06-01 | 11.126 | 356,149 | -3,005 | 0.06% | 3,962,640 |
| 2022-06-02 | 2022-05-31 | 11.047 | 359,154 | -3,006 | 0.06% | 3,967,395 |
| 2022-05-18 | 2022-05-16 | 10.714 | 362,160 | +1,503 | 0.06% | 3,880,100 |
| 2022-05-12 | 2022-05-10 | 10.860 | 360,657 | -1,503 | 0.06% | 3,916,798 |
| 2022-05-11 | 2022-05-06 | 10.674 | 362,160 | +3,006 | 0.06% | 3,865,640 |
| 2022-05-04 | 2022-04-29 | 10.767 | 359,154 | -4,509 | 0.06% | 3,867,015 |
| 2022-04-28 | 2022-04-26 | 10.740 | 363,663 | +4,509 | 0.06% | 3,905,883 |
| 2022-04-26 | 2022-04-22 | 11.166 | 359,154 | -6,011 | 0.06% | 4,010,415 |
| 2022-04-20 | 2022-04-14 | 11.126 | 365,165 | +3,005 | 0.07% | 4,062,955 |
| 2022-04-14 | 2022-04-12 | 10.900 | 362,160 | -3,005 | 0.06% | 3,947,580 |
| 2022-04-08 | 2022-04-06 | 11.126 | 365,165 | +10,519 | 0.07% | 4,062,955 |
| 2022-04-06 | 2022-04-01 | 10.953 | 354,646 | +6,011 | 0.06% | 3,884,557 |
| 2022-04-04 | 2022-03-31 | 10.980 | 348,635 | +4,508 | 0.06% | 3,827,997 |
| 2022-04-01 | 2022-03-30 | 10.554 | 344,127 | +10,519 | 0.06% | 3,631,939 |
| 2022-03-23 | 2022-03-21 | 10.168 | 333,608 | -1,503 | 0.06% | 3,392,161 |
| 2022-03-22 | 2022-03-18 | 10.102 | 335,111 | +75,137 | 0.06% | 3,385,143 |
| 2022-03-17 | 2022-03-15 | 9.396 | 259,974 | -1,502 | 0.05% | 2,442,762 |
| 2022-03-14 | 2022-03-10 | 10.394 | 261,476 | -217,898 | 0.05% | 2,717,875 |
| 2022-03-01 | 2022-02-25 | 10.661 | 479,374 | +4,509 | 0.09% | 5,110,385 |
| 2022-02-24 | 2022-02-22 | 10.873 | 474,865 | -1,503 | 0.08% | 5,163,436 |
| 2022-02-21 | 2022-02-17 | 10.873 | 476,368 | +7,514 | 0.08% | 5,179,779 |
| 2022-02-15 | 2022-02-11 | 10.767 | 468,854 | +217,897 | 0.08% | 5,048,156 |
| 2022-02-14 | 2022-02-10 | 10.873 | 250,957 | -10,519 | 0.04% | 2,728,777 |
| 2022-02-10 | 2022-02-08 | 10.567 | 261,476 | -10,520 | 0.05% | 2,763,115 |
| 2022-02-09 | 2022-02-07 | 10.461 | 271,996 | -6,011 | 0.05% | 2,845,324 |
| 2022-02-07 | 2022-01-31 | 10.261 | 278,007 | -3,005 | 0.05% | 2,852,704 |
| 2022-01-27 | 2022-01-25 | 10.235 | 281,012 | -34,563 | 0.05% | 2,876,059 |
| 2022-01-26 | 2022-01-24 | 10.341 | 315,575 | +34,563 | 0.06% | 3,263,399 |
| 2022-01-24 | 2022-01-20 | 10.354 | 281,012 | -22,541 | 0.05% | 2,909,719 |
| 2022-01-17 | 2022-01-13 | 10.354 | 303,553 | +12,022 | 0.05% | 3,143,118 |
| 2022-01-07 | 2022-01-05 | 10.248 | 291,531 | -6,011 | 0.05% | 2,987,597 |
| 2022-01-04 | 2021-12-31 | 10.048 | 297,542 | -7,514 | 0.05% | 2,989,798 |
| 2021-12-09 | 2021-12-07 | 9.782 | 305,056 | -6,011 | 0.05% | 2,984,101 |
| 2021-11-12 | 2021-11-10 | 9.835 | 311,067 | +15,028 | 0.06% | 3,059,461 |
| 2021-11-09 | 2021-11-05 | 10.115 | 296,039 | +3,005 | 0.05% | 2,994,395 |
| 2021-11-08 | 2021-11-04 | 9.729 | 293,034 | -1,503 | 0.05% | 2,850,900 |
| 2021-11-05 | 2021-11-03 | 9.795 | 294,537 | -4,508 | 0.05% | 2,885,123 |
| 2021-11-02 | 2021-10-29 | 9.756 | 299,045 | +10,519 | 0.05% | 2,917,341 |
| 2021-11-01 | 2021-10-28 | 9.756 | 288,526 | +7,514 | 0.05% | 2,814,722 |
| 2021-10-29 | 2021-10-27 | 9.835 | 281,012 | -82,651 | 0.05% | 2,763,859 |
| 2021-10-28 | 2021-10-26 | 9.822 | 363,663 | -326,094 | 0.06% | 3,571,923 |
| 2021-10-27 | 2021-10-25 | 9.902 | 689,757 | -102,186 | 0.12% | 6,829,921 |
| 2021-10-22 | 2021-10-20 | 10.048 | 791,943 | -237,433 | 0.14% | 7,957,699 |
| 2021-10-18 | 2021-10-12 | 9.982 | 1,029,376 | +6,011 | 0.18% | 10,275,002 |
| 2021-10-15 | 2021-10-11 | 10.075 | 1,023,365 | +42,077 | 0.18% | 10,310,341 |
| 2021-10-12 | 2021-10-08 | 10.394 | 981,288 | +22,541 | 0.17% | 10,199,858 |
| 2021-10-08 | 2021-10-06 | 10.421 | 958,747 | -6,011 | 0.17% | 9,991,079 |
| 2021-10-07 | 2021-10-05 | 10.248 | 964,758 | +6,011 | 0.17% | 9,886,799 |
| 2021-10-05 | 2021-09-30 | 10.275 | 958,747 | -4,508 | 0.17% | 9,850,719 |
| 2021-10-04 | 2021-09-29 | 9.995 | 963,255 | +4,508 | 0.17% | 9,627,817 |
| 2021-09-27 | 2021-09-23 | 10.354 | 958,747 | -6,011 | 0.17% | 9,927,279 |
| 2021-09-23 | 2021-09-20 | 9.449 | 964,758 | +3,005 | 0.17% | 9,116,399 |
| 2021-09-21 | 2021-09-17 | 9.396 | 961,753 | +9,017 | 0.17% | 9,036,804 |
| 2021-09-20 | 2021-09-16 | 9.716 | 952,736 | -6,011 | 0.17% | 9,256,399 |
| 2021-09-14 | 2021-09-10 | 9.982 | 958,747 | +7,514 | 0.17% | 9,569,999 |
| 2021-09-01 | 2021-08-30 | 9.769 | 951,233 | -4,509 | 0.17% | 9,292,436 |
| 2021-08-27 | 2021-08-25 | 10.022 | 955,742 | -37,568 | 0.17% | 9,578,164 |
| 2021-08-26 | 2021-08-24 | 9.849 | 993,310 | +4,508 | 0.18% | 9,782,799 |
| 2021-08-24 | 2021-08-20 | 9.716 | 988,802 | +12,022 | 0.18% | 9,606,801 |
| 2021-08-23 | 2021-08-19 | 9.782 | 976,780 | -91,667 | 0.17% | 9,555,000 |
| 2021-08-20 | 2021-08-18 | 9.809 | 1,068,447 | +51,093 | 0.19% | 10,480,140 |
| 2021-08-17 | 2021-08-13 | 9.809 | 1,017,354 | +1,503 | 0.18% | 9,978,981 |
| 2021-08-16 | 2021-08-12 | 9.835 | 1,015,851 | +93,170 | 0.18% | 9,991,278 |
| 2021-08-11 | 2021-08-09 | 9.742 | 922,681 | +37,568 | 0.16% | 8,988,956 |
| 2021-08-09 | 2021-08-05 | 9.756 | 885,113 | +7,514 | 0.16% | 8,634,741 |
| 2021-08-04 | 2021-08-02 | 9.889 | 877,599 | +15,027 | 0.16% | 8,678,238 |
| 2021-07-28 | 2021-07-26 | 9.689 | 862,572 | +4,508 | 0.15% | 8,357,442 |
| 2021-07-26 | 2021-07-22 | 10.062 | 858,064 | -7,513 | 0.15% | 8,633,524 |
| 2021-07-23 | 2021-07-21 | 9.968 | 865,577 | +10,519 | 0.15% | 8,628,477 |
| 2021-07-19 | 2021-07-15 | 9.875 | 855,058 | +7,514 | 0.15% | 8,443,959 |
| 2021-06-29 | 2021-06-25 | 10.115 | 847,544 | +168,306 | 0.15% | 8,572,795 |
| 2021-06-28 | 2021-06-24 | 10.048 | 679,238 | +78,143 | 0.12% | 6,825,202 |
| 2021-06-25 | 2021-06-23 | 10.181 | 601,095 | +48,087 | 0.11% | 6,119,996 |
| 2021-06-23 | 2021-06-21 | 9.982 | 553,008 | +297,542 | 0.10% | 5,520,003 |
| 2021-06-17 | 2021-06-15 | 10.181 | 255,466 | -1,502 | 0.05% | 2,601,005 |
| 2021-06-10 | 2021-06-08 | 10.168 | 256,968 | +3,005 | 0.05% | 2,612,877 |
| 2021-05-31 | 2021-05-27 | 10.341 | 253,963 | -39,071 | 0.05% | 2,626,262 |
| 2021-05-20 | 2021-05-17 | 11.929 | 293,034 | +18,087 | 0.05% | 3,495,663 |
| 2021-05-14 | 2021-05-12 | 11.716 | 274,947 | -211,498 | 0.05% | 3,221,399 |
| 2021-05-07 | 2021-05-05 | 11.560 | 486,445 | +19,740 | 0.09% | 5,623,503 |
| 2021-04-22 | 2021-04-20 | 12.057 | 466,705 | +16,920 | 0.09% | 5,627,000 |
| 2021-04-19 | 2021-04-15 | 11.943 | 449,785 | +14,100 | 0.09% | 5,371,958 |
| 2021-04-01 | 2021-03-30 | 12.128 | 435,685 | -4,230 | 0.08% | 5,283,896 |
| 2021-03-31 | 2021-03-29 | 11.660 | 439,915 | -2,820 | 0.08% | 5,129,277 |
| 2021-03-30 | 2021-03-26 | 11.021 | 442,735 | -1,410 | 0.08% | 4,879,557 |
| 2021-03-22 | 2021-03-18 | 10.582 | 444,145 | -18,330 | 0.08% | 4,699,798 |
| 2021-03-19 | 2021-03-17 | 10.738 | 462,475 | -21,150 | 0.09% | 4,965,920 |
| 2021-03-12 | 2021-03-10 | 10.738 | 483,625 | +7,050 | 0.09% | 5,193,022 |
| 2021-03-08 | 2021-03-04 | 10.482 | 476,575 | -11,280 | 0.09% | 4,995,641 |
| 2021-03-02 | 2021-02-26 | 10.653 | 487,855 | -4,230 | 0.09% | 5,196,923 |
| 2021-02-26 | 2021-02-24 | 10.567 | 492,085 | -7,050 | 0.09% | 5,200,103 |
| 2021-02-24 | 2021-02-22 | 10.567 | 499,135 | -1,410 | 0.09% | 5,274,604 |
| 2021-02-23 | 2021-02-19 | 10.596 | 500,545 | -108,568 | 0.09% | 5,303,704 |
| 2021-02-19 | 2021-02-17 | 10.440 | 609,113 | +4,229 | 0.12% | 6,359,035 |
| 2021-01-18 | 2021-01-14 | 10.369 | 604,884 | +1,410 | 0.11% | 6,271,985 |
| 2021-01-14 | 2021-01-12 | 10.085 | 603,474 | +7,050 | 0.11% | 6,086,165 |
| 2021-01-13 | 2021-01-11 | 10.199 | 596,424 | +4,230 | 0.11% | 6,082,744 |
| 2020-12-02 | 2020-11-30 | 10.965 | 592,194 | -102,929 | 0.11% | 6,493,204 |
| 2020-12-01 | 2020-11-27 | 10.341 | 695,123 | +102,929 | 0.13% | 7,187,945 |
| 2020-11-30 | 2020-11-26 | 10.213 | 592,194 | +112,799 | 0.11% | 6,048,004 |
| 2020-11-24 | 2020-11-20 | 10.738 | 479,395 | -18,330 | 0.09% | 5,147,602 |
| 2020-11-19 | 2020-11-17 | 11.121 | 497,725 | -4,230 | 0.09% | 5,535,044 |
| 2020-11-16 | 2020-11-12 | 10.837 | 501,955 | +4,230 | 0.10% | 5,439,684 |
| 2020-11-11 | 2020-11-09 | 10.255 | 497,725 | +91,649 | 0.09% | 5,104,384 |
| 2020-10-28 | 2020-10-23 | 10.298 | 406,076 | +98,699 | 0.08% | 4,181,764 |
| 2020-10-22 | 2020-10-20 | 10.355 | 307,377 | -7,050 | 0.06% | 3,182,803 |
| 2020-10-21 | 2020-10-19 | 9.915 | 314,427 | -7,050 | 0.06% | 3,117,544 |
| 2020-10-19 | 2020-10-15 | 9.731 | 321,477 | +7,050 | 0.06% | 3,128,164 |
| 2020-10-15 | 2020-10-12 | 9.858 | 314,427 | +1,410 | 0.06% | 3,099,704 |
| 2020-10-09 | 2020-10-07 | 9.475 | 313,017 | -1,410 | 0.06% | 2,965,923 |
| 2020-10-08 | 2020-10-06 | 9.546 | 314,427 | +4,230 | 0.06% | 3,001,584 |
| 2020-09-04 | 2020-09-02 | 9.858 | 310,197 | -1,410 | 0.06% | 3,058,003 |
| 2020-08-28 | 2020-08-26 | 10.270 | 311,607 | -281,997 | 0.06% | 3,200,084 |
| 2020-08-26 | 2020-08-24 | 10.638 | 593,604 | -63,449 | 0.11% | 6,315,004 |
| 2020-08-24 | 2020-08-20 | 10.724 | 657,053 | -2,820 | 0.12% | 7,045,921 |
| 2020-08-11 | 2020-08-07 | 10.411 | 659,873 | +2,820 | 0.13% | 6,870,241 |
| 2020-08-05 | 2020-08-03 | 10.482 | 657,053 | +345,446 | 0.12% | 6,887,481 |
| 2020-07-22 | 2020-07-20 | 10.695 | 311,607 | -62,039 | 0.06% | 3,332,684 |
| 2020-07-21 | 2020-07-17 | 10.567 | 373,646 | -346,856 | 0.07% | 3,948,500 |
| 2020-07-17 | 2020-07-15 | 10.936 | 720,502 | +394,795 | 0.14% | 7,879,617 |
| 2020-07-14 | 2020-07-10 | 10.794 | 325,707 | -5,639 | 0.06% | 3,515,825 |
| 2020-07-10 | 2020-07-08 | 11.064 | 331,346 | +7,049 | 0.06% | 3,665,995 |
| 2020-07-09 | 2020-07-07 | 11.206 | 324,297 | -14,099 | 0.06% | 3,634,005 |
| 2020-07-08 | 2020-07-06 | 11.461 | 338,396 | +12,689 | 0.06% | 3,878,396 |
| 2020-07-06 | 2020-07-02 | 11.078 | 325,707 | +7,050 | 0.06% | 3,608,226 |
| 2020-07-02 | 2020-06-29 | 12.442 | 318,657 | +8,460 | 0.06% | 3,964,652 |
| 2020-06-30 | 2020-06-26 | 12.609 | 310,197 | +21,620 | 0.06% | 3,911,421 |
| 2020-06-29 | 2020-06-24 | 12.396 | 288,577 | -5,246 | 0.06% | 3,577,204 |
| 2020-06-26 | 2020-06-23 | 12.366 | 293,823 | +5,246 | 0.06% | 3,633,274 |
| 2020-06-19 | 2020-06-17 | 12.366 | 288,577 | +2,624 | 0.06% | 3,568,404 |
| 2020-06-16 | 2020-06-12 | 12.198 | 285,953 | +13,117 | 0.06% | 3,487,997 |
| 2020-06-09 | 2020-06-05 | 12.609 | 272,836 | +13,117 | 0.06% | 3,440,319 |
| 2020-06-08 | 2020-06-04 | 12.274 | 259,719 | -7,870 | 0.05% | 3,187,800 |
| 2020-06-01 | 2020-05-28 | 11.801 | 267,589 | +17,052 | 0.05% | 3,157,917 |
| 2020-05-26 | 2020-05-22 | 11.923 | 250,537 | +14,429 | 0.05% | 2,987,240 |
| 2020-05-22 | 2020-05-20 | 12.427 | 236,108 | +13,117 | 0.05% | 2,933,998 |
| 2020-05-11 | 2020-05-07 | 13.036 | 222,991 | -1,312 | 0.05% | 2,906,999 |
| 2020-05-07 | 2020-05-05 | 13.387 | 224,303 | -13,117 | 0.05% | 3,002,763 |
| 2020-05-05 | 2020-04-29 | 13.463 | 237,420 | -9,182 | 0.05% | 3,196,462 |
| 2020-04-17 | 2020-04-15 | 12.274 | 246,602 | +17,052 | 0.05% | 3,026,802 |
| 2020-04-09 | 2020-04-07 | 12.213 | 229,550 | +45,910 | 0.05% | 2,803,505 |
| 2020-04-02 | 2020-03-31 | 12.045 | 183,640 | +11,806 | 0.04% | 2,212,004 |
| 2020-03-31 | 2020-03-27 | 12.000 | 171,834 | +13,117 | 0.04% | 2,061,937 |
| 2020-03-26 | 2020-03-24 | 11.679 | 158,717 | -1,010,018 | 0.03% | 1,853,718 |
| 2020-03-19 | 2020-03-17 | 12.015 | 1,168,735 | +3,935 | 0.24% | 14,042,155 |
| 2020-03-17 | 2020-03-13 | 12.945 | 1,164,800 | +1,311 | 0.24% | 15,078,236 |
| 2020-03-11 | 2020-03-09 | 14.104 | 1,163,489 | -5,246 | 0.24% | 16,409,506 |
| 2020-03-09 | 2020-03-05 | 14.714 | 1,168,735 | +2,623 | 0.24% | 17,196,294 |
| 2020-03-05 | 2020-03-03 | 14.378 | 1,166,112 | -3,935 | 0.24% | 16,766,540 |
| 2020-03-04 | 2020-03-02 | 14.454 | 1,170,047 | +1,312 | 0.24% | 16,912,318 |
| 2020-03-03 | 2020-02-28 | 14.378 | 1,168,735 | -5,247 | 0.24% | 16,804,254 |
| 2020-03-02 | 2020-02-27 | 14.637 | 1,173,982 | -19,676 | 0.24% | 17,183,996 |
| 2020-02-28 | 2020-02-26 | 14.561 | 1,193,658 | +655,856 | 0.24% | 17,381,001 |
| 2020-02-26 | 2020-02-24 | 14.637 | 537,802 | -5,247 | 0.11% | 7,872,001 |
| 2020-02-24 | 2020-02-20 | 15.278 | 543,049 | -18,364 | 0.11% | 8,296,563 |
| 2020-02-21 | 2020-02-19 | 15.202 | 561,413 | +7,871 | 0.11% | 8,534,324 |
| 2020-02-20 | 2020-02-18 | 15.125 | 553,542 | +6,558 | 0.11% | 8,372,473 |
| 2020-02-19 | 2020-02-17 | 14.958 | 546,984 | +352,851 | 0.11% | 8,181,541 |
| 2020-02-07 | 2020-02-05 | 16.040 | 194,133 | -2,624 | 0.04% | 3,113,914 |
| 2020-02-06 | 2020-02-04 | 15.613 | 196,757 | +1,312 | 0.04% | 3,072,003 |
| 2020-02-03 | 2020-01-30 | 15.461 | 195,445 | -1,312 | 0.04% | 3,021,719 |
| 2020-01-30 | 2020-01-24 | 16.010 | 196,757 | +1,312 | 0.04% | 3,150,003 |
| 2020-01-21 | 2020-01-17 | 17.138 | 195,445 | +1,312 | 0.04% | 3,349,518 |
| 2020-01-17 | 2020-01-15 | 16.802 | 194,133 | +1,311 | 0.04% | 3,261,914 |
| 2020-01-08 | 2020-01-06 | 17.290 | 192,822 | -13,117 | 0.04% | 3,333,966 |
| 2020-01-07 | 2020-01-03 | 17.900 | 205,939 | -6,558 | 0.04% | 3,686,364 |
| 2019-12-20 | 2019-12-18 | 17.473 | 212,497 | -13,117 | 0.04% | 3,713,034 |
| 2019-12-19 | 2019-12-17 | 17.565 | 225,614 | -1,312 | 0.05% | 3,962,872 |
| 2019-12-18 | 2019-12-16 | 17.595 | 226,926 | -7,870 | 0.05% | 3,992,837 |
| 2019-12-17 | 2019-12-13 | 17.138 | 234,796 | +9,182 | 0.05% | 4,023,912 |
| 2019-12-09 | 2019-12-05 | 16.223 | 225,614 | +1,311 | 0.05% | 3,660,152 |
| 2019-11-29 | 2019-11-27 | 16.315 | 224,303 | -1,503,222 | 0.05% | 3,659,404 |
| 2019-11-28 | 2019-11-26 | 16.315 | 1,727,525 | +1,496,664 | 0.35% | 28,183,804 |
| 2019-11-26 | 2019-11-22 | 16.406 | 230,861 | +3,935 | 0.05% | 3,787,515 |
| 2019-11-12 | 2019-11-08 | 16.193 | 226,926 | +6,558 | 0.05% | 3,674,517 |
| 2019-10-29 | 2019-10-25 | 15.766 | 220,368 | +13,118 | 0.04% | 3,474,246 |
| 2019-10-09 | 2019-10-04 | 15.644 | 207,250 | +6,558 | 0.04% | 3,242,152 |
| 2019-10-03 | 2019-09-30 | 15.583 | 200,692 | -1,312 | 0.04% | 3,127,321 |
| 2019-09-24 | 2019-09-20 | 16.132 | 202,004 | -6,558 | 0.04% | 3,258,646 |
| 2019-09-23 | 2019-09-19 | 16.132 | 208,562 | +13,117 | 0.04% | 3,364,437 |
| 2019-09-20 | 2019-09-18 | 16.467 | 195,445 | -6,559 | 0.04% | 3,218,399 |
| 2019-09-19 | 2019-09-17 | 16.071 | 202,004 | -2,623 | 0.04% | 3,246,326 |
| 2019-09-17 | 2019-09-13 | 15.461 | 204,627 | +1,312 | 0.04% | 3,163,679 |
| 2019-09-12 | 2019-09-10 | 15.522 | 203,315 | +6,558 | 0.04% | 3,155,794 |
| 2019-09-11 | 2019-09-09 | 15.369 | 196,757 | -3,935 | 0.04% | 3,024,003 |
| 2019-09-10 | 2019-09-06 | 15.156 | 200,692 | -1,312 | 0.04% | 3,041,641 |
| 2019-09-03 | 2019-08-30 | 14.637 | 202,004 | -1,311 | 0.04% | 2,956,805 |
| 2019-08-29 | 2019-08-27 | 14.744 | 203,315 | -11,806 | 0.04% | 2,997,695 |
| 2019-08-28 | 2019-08-26 | 13.997 | 215,121 | -6,558 | 0.04% | 3,011,043 |
| 2019-08-23 | 2019-08-21 | 14.088 | 221,679 | +6,558 | 0.05% | 3,123,115 |
| 2019-08-19 | 2019-08-15 | 13.433 | 215,121 | +6,559 | 0.04% | 2,889,683 |
| 2019-08-09 | 2019-08-07 | 13.829 | 208,562 | +6,558 | 0.04% | 2,884,257 |
| 2019-08-07 | 2019-08-05 | 13.524 | 202,004 | +2,624 | 0.04% | 2,731,965 |
| 2019-07-24 | 2019-07-22 | 14.302 | 199,380 | +3,935 | 0.04% | 2,851,517 |
| 2019-07-23 | 2019-07-19 | 14.378 | 195,445 | +1,312 | 0.04% | 2,810,139 |
| 2019-07-22 | 2019-07-18 | 14.424 | 194,133 | +1,311 | 0.04% | 2,800,155 |
| 2019-07-09 | 2019-07-05 | 14.439 | 192,822 | -20,987 | 0.04% | 2,784,185 |
| 2019-07-08 | 2019-07-04 | 14.454 | 213,809 | -44,598 | 0.04% | 3,090,479 |
| 2019-07-03 | 2019-06-28 | 14.317 | 258,407 | -62,962 | 0.05% | 3,699,656 |
| 2019-07-02 | 2019-06-27 | 14.409 | 321,369 | -2,624 | 0.07% | 4,630,494 |
| 2019-06-28 | 2019-06-26 | 14.439 | 323,993 | -20,987 | 0.07% | 4,678,182 |
| 2019-06-27 | 2019-06-25 | 14.393 | 344,980 | -74,768 | 0.07% | 4,965,436 |
| 2019-06-26 | 2019-06-24 | 14.409 | 419,748 | +17,052 | 0.09% | 6,048,002 |
| 2019-06-25 | 2019-06-21 | 14.515 | 402,696 | -6,558 | 0.08% | 5,845,286 |
| 2019-06-21 | 2019-06-19 | 14.241 | 409,254 | -2,624 | 0.08% | 5,828,158 |
| 2019-06-19 | 2019-06-17 | 14.119 | 411,878 | -26,234 | 0.08% | 5,815,286 |
| 2019-06-18 | 2019-06-14 | 14.180 | 438,112 | +1,312 | 0.09% | 6,212,403 |
| 2019-06-17 | 2019-06-13 | 14.424 | 436,800 | -26,234 | 0.09% | 6,300,359 |
| 2019-06-14 | 2019-06-12 | 14.180 | 463,034 | +2,623 | 0.09% | 6,565,795 |
| 2019-06-11 | 2019-06-06 | 14.165 | 460,411 | -3,935 | 0.09% | 6,521,581 |
| 2019-06-04 | 2019-05-31 | 13.829 | 464,346 | -10,494 | 0.09% | 6,421,559 |
| 2019-05-30 | 2019-05-28 | 15.865 | 474,840 | +19,676 | 0.10% | 7,533,136 |
| 2019-05-29 | 2019-05-27 | 16.031 | 455,164 | +38,709 | 0.09% | 7,296,835 |
| 2019-05-27 | 2019-05-23 | 15.965 | 416,455 | -60,008 | 0.09% | 6,648,522 |
| 2019-05-22 | 2019-05-20 | 15.498 | 476,463 | +172,823 | 0.11% | 7,384,204 |
| 2019-05-20 | 2019-05-16 | 15.398 | 303,640 | +3,600 | 0.07% | 4,675,440 |
| 2019-05-15 | 2019-05-10 | 15.798 | 300,040 | -2,400 | 0.07% | 4,740,008 |
| 2019-05-14 | 2019-05-09 | 15.415 | 302,440 | -1,200 | 0.07% | 4,662,003 |
| 2019-05-09 | 2019-05-07 | 15.765 | 303,640 | -60,008 | 0.07% | 4,786,760 |
| 2019-05-07 | 2019-05-03 | 16.198 | 363,648 | +82,811 | 0.08% | 5,890,322 |
| 2019-05-06 | 2019-05-02 | 15.998 | 280,837 | +21,603 | 0.06% | 4,492,800 |
| 2019-05-03 | 2019-04-30 | 15.915 | 259,234 | +45,606 | 0.06% | 4,125,598 |
| 2019-04-26 | 2019-04-24 | 16.215 | 213,628 | -61,208 | 0.05% | 3,463,878 |
| 2019-04-25 | 2019-04-23 | 15.598 | 274,836 | +60,008 | 0.06% | 4,286,877 |
| 2019-04-23 | 2019-04-17 | 15.965 | 214,828 | -6,001 | 0.05% | 3,429,635 |
| 2019-04-15 | 2019-04-11 | 15.881 | 220,829 | +3,600 | 0.05% | 3,507,039 |
| 2019-04-12 | 2019-04-10 | 16.564 | 217,229 | -120,015 | 0.05% | 3,598,286 |
| 2019-04-11 | 2019-04-09 | 16.348 | 337,244 | -74,410 | 0.08% | 5,513,213 |
| 2019-04-10 | 2019-04-08 | 16.481 | 411,654 | -3,601 | 0.09% | 6,784,536 |
| 2019-04-09 | 2019-04-04 | 15.965 | 415,255 | -118,815 | 0.09% | 6,629,365 |
| 2019-04-08 | 2019-04-03 | 15.765 | 534,070 | -150,020 | 0.12% | 8,419,395 |
| 2019-04-04 | 2019-04-02 | 15.665 | 684,090 | -90,012 | 0.15% | 10,715,998 |
| 2019-04-03 | 2019-04-01 | 15.431 | 774,102 | +300,040 | 0.17% | 11,945,401 |
| 2019-04-02 | 2019-03-29 | 15.331 | 474,062 | +51,606 | 0.11% | 7,267,993 |
| 2019-03-29 | 2019-03-27 | 15.598 | 422,456 | +86,412 | 0.09% | 6,589,446 |
| 2019-03-28 | 2019-03-26 | 15.631 | 336,044 | +127,216 | 0.07% | 5,252,796 |
| 2019-03-27 | 2019-03-25 | 15.131 | 208,828 | +7,201 | 0.05% | 3,159,847 |
| 2019-03-19 | 2019-03-15 | 14.648 | 201,627 | -6,000 | 0.04% | 2,953,446 |
| 2019-03-18 | 2019-03-14 | 14.581 | 207,627 | +6,000 | 0.05% | 3,027,495 |
| 2019-03-08 | 2019-03-06 | 14.498 | 201,627 | -600 | 0.04% | 2,923,206 |
| 2019-03-07 | 2019-03-05 | 14.548 | 202,227 | +600 | 0.05% | 2,942,015 |
| 2019-03-06 | 2019-03-04 | 14.665 | 201,627 | +1,201 | 0.04% | 2,956,806 |
| 2019-03-01 | 2019-02-27 | 14.331 | 200,426 | -63,609 | 0.04% | 2,872,394 |
| 2019-02-27 | 2019-02-25 | 15.031 | 264,035 | +6,001 | 0.06% | 3,968,803 |
| 2019-02-08 | 2019-01-31 | 14.798 | 258,034 | -6,001 | 0.06% | 3,818,400 |
| 2019-02-01 | 2019-01-30 | 14.348 | 264,035 | +6,001 | 0.06% | 3,788,403 |
| 2019-01-31 | 2019-01-29 | 14.731 | 258,034 | +1,200 | 0.06% | 3,801,200 |
| 2019-01-23 | 2019-01-21 | 14.398 | 256,834 | -72,009 | 0.06% | 3,697,922 |
| 2019-01-22 | 2019-01-18 | 14.431 | 328,843 | -2,401 | 0.07% | 4,745,675 |
| 2019-01-21 | 2019-01-17 | 14.398 | 331,244 | -12,001 | 0.07% | 4,769,285 |
| 2019-01-18 | 2019-01-16 | 14.498 | 343,245 | +56,407 | 0.08% | 4,976,397 |
| 2019-01-17 | 2019-01-15 | 14.531 | 286,838 | -25,203 | 0.06% | 4,168,163 |
| 2019-01-16 | 2019-01-14 | 14.498 | 312,041 | +4,801 | 0.07% | 4,523,999 |
| 2019-01-15 | 2019-01-11 | 14.415 | 307,240 | -14,402 | 0.07% | 4,428,793 |
| 2019-01-14 | 2019-01-10 | 14.348 | 321,642 | +24,003 | 0.07% | 4,614,955 |
| 2019-01-11 | 2019-01-09 | 14.131 | 297,639 | +42,005 | 0.07% | 4,206,077 |
| 2019-01-08 | 2019-01-04 | 14.465 | 255,634 | -6,000 | 0.06% | 3,697,685 |
| 2018-12-13 | 2018-12-11 | 13.398 | 261,634 | -36,005 | 0.06% | 3,505,434 |
| 2018-11-27 | 2018-11-23 | 12.398 | 297,639 | +1,200 | 0.07% | 3,690,237 |
| 2018-11-26 | 2018-11-22 | 12.532 | 296,439 | +1,200 | 0.07% | 3,714,879 |
| 2018-11-14 | 2018-11-12 | 12.415 | 295,239 | +7,201 | 0.07% | 3,665,401 |
| 2018-11-13 | 2018-11-09 | 12.215 | 288,038 | +20,403 | 0.06% | 3,518,401 |
| 2018-10-12 | 2018-10-10 | 12.165 | 267,635 | -14,402 | 0.06% | 3,255,797 |
| 2018-10-02 | 2018-09-27 | 12.982 | 282,037 | +6,001 | 0.06% | 3,661,298 |
| 2018-09-26 | 2018-09-21 | 12.365 | 276,036 | +4,800 | 0.06% | 3,413,196 |
| 2018-09-07 | 2018-09-05 | 12.198 | 271,236 | -1,200 | 0.06% | 3,308,643 |
| 2018-09-03 | 2018-08-30 | 12.915 | 272,436 | +1,200 | 0.06% | 3,518,502 |
| 2018-07-25 | 2018-07-23 | 12.098 | 271,236 | -24,003 | 0.06% | 3,281,523 |
| 2018-07-20 | 2018-07-18 | 12.032 | 295,239 | +57,608 | 0.07% | 3,552,241 |
| 2018-07-11 | 2018-07-09 | 12.015 | 237,631 | -27,604 | 0.05% | 2,855,156 |
| 2018-07-06 | 2018-07-04 | 12.232 | 265,235 | +1,200 | 0.06% | 3,244,281 |
| 2018-07-05 | 2018-07-03 | 12.648 | 264,035 | -58,808 | 0.06% | 3,339,603 |
| 2018-06-29 | 2018-06-27 | 12.598 | 322,843 | -2,400 | 0.07% | 4,067,286 |
| 2018-06-27 | 2018-06-25 | 12.798 | 325,243 | -7,201 | 0.07% | 4,162,562 |
| 2018-06-25 | 2018-06-21 | 12.832 | 332,444 | +3,601 | 0.07% | 4,265,803 |
| 2018-06-12 | 2018-06-08 | 13.315 | 328,843 | -1,200 | 0.07% | 4,378,516 |
| 2018-06-11 | 2018-06-07 | 13.565 | 330,043 | -142,819 | 0.07% | 4,476,994 |
| 2018-06-08 | 2018-06-06 | 14.723 | 472,862 | +146,419 | 0.11% | 6,961,731 |
| 2018-06-07 | 2018-06-05 | 14.583 | 326,443 | +14,214 | 0.07% | 4,760,570 |
| 2018-05-31 | 2018-05-29 | 13.939 | 312,229 | +48,212 | 0.07% | 4,352,005 |
| 2018-05-30 | 2018-05-28 | 14.095 | 264,017 | +6,888 | 0.06% | 3,721,402 |
| 2018-05-24 | 2018-05-21 | 13.851 | 257,129 | -11,479 | 0.06% | 3,561,593 |
| 2018-05-08 | 2018-05-04 | 14.200 | 268,608 | +4,591 | 0.06% | 3,814,193 |
| 2018-05-07 | 2018-05-03 | 14.078 | 264,017 | +18,367 | 0.06% | 3,716,802 |
| 2018-05-03 | 2018-04-30 | 13.939 | 245,650 | +6,887 | 0.06% | 3,423,993 |
| 2018-05-02 | 2018-04-27 | 13.904 | 238,763 | +29,845 | 0.06% | 3,319,679 |
| 2018-04-30 | 2018-04-26 | 13.503 | 208,918 | +4,592 | 0.05% | 2,821,004 |
| 2018-04-27 | 2018-04-25 | 13.242 | 204,326 | +2,296 | 0.05% | 2,705,599 |
| 2018-04-18 | 2018-04-16 | 13.503 | 202,030 | -72,318 | 0.05% | 2,727,996 |
| 2018-04-13 | 2018-04-11 | 14.217 | 274,348 | +72,318 | 0.06% | 3,900,480 |
| 2018-04-09 | 2018-04-04 | 13.782 | 202,030 | -2,296 | 0.05% | 2,784,316 |
| 2018-03-09 | 2018-03-07 | 13.695 | 204,326 | -16,071 | 0.05% | 2,798,158 |
| 2018-02-01 | 2018-01-30 | 14.165 | 220,397 | +6,888 | 0.05% | 3,121,924 |
| 2018-01-31 | 2018-01-29 | 14.287 | 213,509 | +9,183 | 0.05% | 3,050,396 |
| 2018-01-22 | 2018-01-18 | 14.130 | 204,326 | +28,697 | 0.05% | 2,887,158 |
| 2018-01-16 | 2018-01-12 | 14.130 | 175,629 | -2,295 | 0.04% | 2,481,665 |
| 2018-01-15 | 2018-01-11 | 14.113 | 177,924 | -5,740 | 0.04% | 2,510,994 |
| 2018-01-10 | 2018-01-08 | 14.078 | 183,664 | -9,183 | 0.04% | 2,585,601 |
| 2017-11-09 | 2017-11-07 | 14.026 | 192,847 | -11,479 | 0.04% | 2,704,798 |
| 2017-09-21 | 2017-09-19 | 13.311 | 204,326 | +47,064 | 0.05% | 2,719,839 |
| 2017-09-19 | 2017-09-15 | 13.242 | 157,262 | -3,444 | 0.04% | 2,082,397 |
| 2017-09-15 | 2017-09-13 | 13.224 | 160,706 | -4,592 | 0.04% | 2,125,201 |
| 2017-09-04 | 2017-08-31 | 13.311 | 165,298 | -137,747 | 0.04% | 2,200,326 |
| 2017-08-24 | 2017-08-21 | 12.597 | 303,045 | -28,698 | 0.07% | 3,817,434 |
| 2017-08-22 | 2017-08-18 | 12.736 | 331,743 | -16,071 | 0.08% | 4,225,181 |
| 2017-08-21 | 2017-08-17 | 12.423 | 347,814 | +19,515 | 0.08% | 4,320,786 |
| 2017-08-18 | 2017-08-16 | 12.475 | 328,299 | -5,740 | 0.08% | 4,095,517 |
| 2017-08-16 | 2017-08-14 | 12.388 | 334,039 | +28,698 | 0.08% | 4,138,023 |
| 2017-08-15 | 2017-08-11 | 12.231 | 305,341 | -1,148 | 0.07% | 3,734,637 |
| 2017-08-09 | 2017-08-07 | 12.336 | 306,489 | -5,740 | 0.07% | 3,780,718 |
| 2017-08-08 | 2017-08-04 | 12.161 | 312,229 | +1,148 | 0.07% | 3,797,124 |
| 2017-07-31 | 2017-07-27 | 12.318 | 311,081 | +5,740 | 0.07% | 3,831,943 |
| 2017-07-28 | 2017-07-26 | 12.318 | 305,341 | -5,740 | 0.07% | 3,761,237 |
| 2017-07-26 | 2017-07-24 | 12.475 | 311,081 | -5,739 | 0.07% | 3,880,723 |
| 2017-07-25 | 2017-07-21 | 12.301 | 316,820 | +5,739 | 0.07% | 3,897,117 |
| 2017-07-19 | 2017-07-17 | 12.126 | 311,081 | +5,740 | 0.07% | 3,772,323 |
| 2017-07-13 | 2017-07-11 | 12.266 | 305,341 | -6,888 | 0.07% | 3,745,277 |
| 2017-07-07 | 2017-07-05 | 12.301 | 312,229 | +11,479 | 0.07% | 3,840,644 |
| 2017-07-06 | 2017-07-04 | 12.336 | 300,750 | +64,283 | 0.07% | 3,709,924 |
| 2017-07-05 | 2017-07-03 | 12.405 | 236,467 | +68,874 | 0.06% | 2,933,436 |
| 2017-06-14 | 2017-06-12 | 12.614 | 167,593 | -1,148 | 0.04% | 2,114,076 |
| 2017-06-06 | 2017-06-02 | 12.649 | 168,741 | -4,592 | 0.04% | 2,134,437 |
| 2017-06-01 | 2017-05-29 | 13.322 | 173,333 | +5,801 | 0.04% | 2,309,059 |
| 2017-05-25 | 2017-05-23 | 13.430 | 167,532 | -27,737 | 0.04% | 2,249,900 |
| 2017-05-24 | 2017-05-22 | 13.412 | 195,269 | -71,007 | 0.05% | 2,618,879 |
| 2017-05-17 | 2017-05-15 | 12.853 | 266,276 | +1,110 | 0.06% | 3,422,400 |
| 2017-05-02 | 2017-04-27 | 12.835 | 265,166 | +1,109 | 0.06% | 3,403,354 |
| 2017-04-24 | 2017-04-20 | 12.727 | 264,057 | +3,328 | 0.06% | 3,360,560 |
| 2017-04-21 | 2017-04-19 | 12.799 | 260,729 | -6,656 | 0.06% | 3,337,006 |
| 2017-04-19 | 2017-04-13 | 13.412 | 267,385 | +2,219 | 0.06% | 3,586,074 |
| 2017-04-18 | 2017-04-12 | 13.231 | 265,166 | -17,752 | 0.06% | 3,508,513 |
| 2017-04-13 | 2017-04-11 | 13.087 | 282,918 | +2,219 | 0.07% | 3,702,597 |
| 2017-04-05 | 2017-03-31 | 12.691 | 280,699 | +5,547 | 0.07% | 3,562,237 |
| 2017-04-03 | 2017-03-30 | 12.673 | 275,152 | -16,642 | 0.07% | 3,486,882 |
| 2017-03-24 | 2017-03-22 | 12.618 | 291,794 | +5,547 | 0.07% | 3,681,999 |
| 2017-03-23 | 2017-03-21 | 13.015 | 286,247 | +5,548 | 0.07% | 3,725,524 |
| 2017-03-22 | 2017-03-20 | 13.231 | 280,699 | +1,109 | 0.07% | 3,714,037 |
| 2017-03-17 | 2017-03-15 | 13.880 | 279,590 | -12,204 | 0.07% | 3,880,803 |
| 2017-03-16 | 2017-03-14 | 13.592 | 291,794 | +1,109 | 0.07% | 3,966,039 |
| 2017-03-15 | 2017-03-13 | 13.664 | 290,685 | -5,547 | 0.07% | 3,971,925 |
| 2017-03-14 | 2017-03-10 | 13.340 | 296,232 | +11,095 | 0.07% | 3,951,600 |
| 2017-03-10 | 2017-03-08 | 13.610 | 285,137 | -8,876 | 0.07% | 3,880,697 |
| 2017-02-28 | 2017-02-24 | 12.907 | 294,013 | +8,876 | 0.07% | 3,794,799 |
| 2017-02-27 | 2017-02-23 | 13.303 | 285,137 | +2,219 | 0.07% | 3,793,317 |
| 2017-02-24 | 2017-02-22 | 13.484 | 282,918 | +11,095 | 0.07% | 3,814,797 |
| 2017-02-15 | 2017-02-13 | 12.781 | 271,823 | +5,547 | 0.07% | 3,474,095 |
| 2017-02-07 | 2017-02-03 | 12.673 | 266,276 | +5,547 | 0.06% | 3,374,400 |
| 2017-02-03 | 2017-02-01 | 12.546 | 260,729 | +4,438 | 0.06% | 3,271,206 |
| 2017-02-02 | 2017-01-27 | 12.799 | 256,291 | +9,986 | 0.06% | 3,280,205 |
| 2017-01-25 | 2017-01-23 | 12.781 | 246,305 | -5,548 | 0.06% | 3,147,956 |
| 2017-01-23 | 2017-01-19 | 12.276 | 251,853 | -12,204 | 0.06% | 3,091,744 |
| 2017-01-17 | 2017-01-13 | 11.988 | 264,057 | +5,547 | 0.06% | 3,165,400 |
| 2017-01-13 | 2017-01-11 | 12.060 | 258,510 | +4,438 | 0.06% | 3,117,545 |
| 2017-01-12 | 2017-01-10 | 12.510 | 254,072 | +3,329 | 0.06% | 3,178,524 |
| 2017-01-10 | 2017-01-06 | 12.546 | 250,743 | +4,438 | 0.06% | 3,145,917 |
| 2017-01-05 | 2017-01-03 | 12.204 | 246,305 | -4,438 | 0.06% | 3,005,877 |
| 2016-12-30 | 2016-12-28 | 11.717 | 250,743 | +4,438 | 0.06% | 2,937,998 |
| 2016-12-19 | 2016-12-15 | 12.402 | 246,305 | +3,328 | 0.06% | 3,054,717 |
| 2016-10-17 | 2016-10-13 | 14.331 | 242,977 | -5,547 | 0.06% | 3,482,102 |
| 2016-10-07 | 2016-10-05 | 14.908 | 248,524 | +8,876 | 0.06% | 3,704,956 |
| 2016-10-05 | 2016-10-03 | 15.106 | 239,648 | -5,548 | 0.06% | 3,620,154 |
| 2016-09-30 | 2016-09-28 | 14.692 | 245,196 | -6,657 | 0.06% | 3,602,303 |
| 2016-09-29 | 2016-09-27 | 14.944 | 251,853 | +5,548 | 0.06% | 3,763,665 |
| 2016-09-15 | 2016-09-13 | 14.043 | 246,305 | -2,219 | 0.06% | 3,458,756 |
| 2016-08-23 | 2016-08-19 | 14.746 | 248,524 | +5,547 | 0.06% | 3,664,636 |
| 2016-08-22 | 2016-08-18 | 14.583 | 242,977 | -94,306 | 0.06% | 3,543,423 |
| 2016-08-16 | 2016-08-12 | 13.988 | 337,283 | -6,657 | 0.08% | 4,718,081 |
| 2016-08-12 | 2016-08-10 | 13.592 | 343,940 | +5,548 | 0.08% | 4,674,803 |
| 2016-08-11 | 2016-08-09 | 13.574 | 338,392 | -5,548 | 0.08% | 4,593,295 |
| 2016-08-10 | 2016-08-08 | 13.610 | 343,940 | +6,657 | 0.08% | 4,681,003 |
| 2016-08-05 | 2016-08-03 | 13.484 | 337,283 | -12,204 | 0.08% | 4,547,841 |
| 2016-08-04 | 2016-08-01 | 13.285 | 349,487 | -5,548 | 0.08% | 4,643,097 |
| 2016-08-03 | 2016-07-29 | 13.177 | 355,035 | -1,109 | 0.09% | 4,678,405 |
| 2016-08-01 | 2016-07-28 | 13.484 | 356,144 | -1,110 | 0.09% | 4,802,158 |
| 2016-07-29 | 2016-07-27 | 12.961 | 357,254 | -5,547 | 0.09% | 4,630,365 |
| 2016-07-27 | 2016-07-25 | 12.853 | 362,801 | +2,219 | 0.09% | 4,663,020 |
| 2016-07-25 | 2016-07-21 | 12.528 | 360,582 | -13,314 | 0.09% | 4,517,499 |
| 2016-07-20 | 2016-07-18 | 12.582 | 373,896 | +5,548 | 0.09% | 4,704,522 |
| 2016-07-18 | 2016-07-14 | 12.618 | 368,348 | +12,204 | 0.09% | 4,647,995 |
| 2016-07-15 | 2016-07-13 | 12.564 | 356,144 | +1,109 | 0.09% | 4,474,739 |
| 2016-07-12 | 2016-07-08 | 12.492 | 355,035 | -11,094 | 0.09% | 4,435,205 |
| 2016-07-06 | 2016-07-04 | 12.564 | 366,129 | +6,656 | 0.09% | 4,600,194 |
| 2016-06-28 | 2016-06-24 | 13.195 | 359,473 | -2,219 | 0.09% | 4,743,366 |
| 2016-06-21 | 2016-06-17 | 13.772 | 361,692 | -5,547 | 0.09% | 4,981,286 |
| 2016-06-17 | 2016-06-15 | 13.087 | 367,239 | -5,547 | 0.09% | 4,806,121 |
| 2016-06-13 | 2016-06-08 | 12.853 | 372,786 | -5,548 | 0.09% | 4,791,355 |
| 2016-06-10 | 2016-06-07 | 13.033 | 378,334 | +5,548 | 0.09% | 4,930,863 |
| 2016-06-08 | 2016-06-06 | 13.213 | 372,786 | -13,314 | 0.09% | 4,925,755 |
| 2016-06-07 | 2016-06-03 | 12.763 | 386,100 | +6,657 | 0.09% | 4,927,678 |
| 2016-05-23 | 2016-05-19 | 13.133 | 379,443 | +22,165 | 0.09% | 4,983,342 |
| 2016-05-18 | 2016-05-16 | 13.325 | 357,278 | +2,089 | 0.09% | 4,760,642 |
| 2016-04-22 | 2016-04-20 | 13.401 | 355,189 | -15,670 | 0.09% | 4,760,006 |
| 2016-04-20 | 2016-04-18 | 13.401 | 370,859 | -4,178 | 0.09% | 4,970,005 |
| 2016-04-18 | 2016-04-14 | 13.420 | 375,037 | -15,670 | 0.10% | 5,033,176 |
| 2016-04-15 | 2016-04-13 | 13.516 | 390,707 | -57,457 | 0.10% | 5,280,875 |
| 2016-04-13 | 2016-04-11 | 13.784 | 448,164 | -1,045 | 0.11% | 6,177,595 |
| 2016-04-12 | 2016-04-08 | 13.746 | 449,209 | -2,089 | 0.12% | 6,174,800 |
| 2016-04-07 | 2016-04-05 | 13.478 | 451,298 | +17,759 | 0.12% | 6,082,555 |
| 2016-03-11 | 2016-03-09 | 12.253 | 433,539 | +5,223 | 0.11% | 5,312,001 |
| 2016-03-04 | 2016-03-02 | 11.889 | 428,316 | -10,446 | 0.11% | 5,092,205 |
| 2016-03-02 | 2016-02-29 | 11.161 | 438,762 | -5,224 | 0.11% | 4,897,197 |
| 2016-02-29 | 2016-02-25 | 10.970 | 443,986 | -3,134 | 0.11% | 4,870,504 |
| 2016-02-19 | 2016-02-17 | 11.276 | 447,120 | -5,223 | 0.11% | 5,041,844 |
| 2016-02-18 | 2016-02-16 | 11.276 | 452,343 | +5,223 | 0.12% | 5,100,740 |
| 2016-02-11 | 2016-02-04 | 11.008 | 447,120 | -10,446 | 0.11% | 4,922,004 |
| 2016-02-05 | 2016-02-03 | 10.836 | 457,566 | +10,446 | 0.12% | 4,958,156 |
| 2016-02-03 | 2016-02-01 | 11.315 | 447,120 | +10,447 | 0.11% | 5,058,964 |
| 2016-01-15 | 2016-01-13 | 11.678 | 436,673 | -42,832 | 0.11% | 5,099,601 |
| 2016-01-14 | 2016-01-12 | 11.621 | 479,505 | +37,609 | 0.12% | 5,572,266 |
| 2016-01-06 | 2016-01-04 | 12.425 | 441,896 | -5,224 | 0.11% | 5,490,536 |
| 2015-12-30 | 2015-12-28 | 13.420 | 447,120 | -2,089 | 0.11% | 6,000,564 |
| 2015-12-09 | 2015-12-07 | 11.870 | 449,209 | -33,430 | 0.12% | 5,332,000 |
| 2015-12-08 | 2015-12-04 | 12.099 | 482,639 | -18,804 | 0.12% | 5,839,686 |
| 2015-12-07 | 2015-12-03 | 12.195 | 501,443 | +1,045 | 0.13% | 6,115,205 |
| 2015-11-26 | 2015-11-24 | 12.636 | 500,398 | +4,179 | 0.13% | 6,322,801 |
| 2015-11-25 | 2015-11-23 | 12.616 | 496,219 | -11,492 | 0.13% | 6,260,497 |
| 2015-11-24 | 2015-11-20 | 11.870 | 507,711 | -4,178 | 0.13% | 6,026,404 |
| 2015-11-23 | 2015-11-19 | 11.774 | 511,889 | +4,178 | 0.13% | 6,026,996 |
| 2015-11-18 | 2015-11-16 | 11.640 | 507,711 | +10,447 | 0.13% | 5,909,764 |
| 2015-11-17 | 2015-11-13 | 11.640 | 497,264 | +5,223 | 0.13% | 5,788,161 |
| 2015-11-13 | 2015-11-11 | 12.080 | 492,041 | -3,134 | 0.13% | 5,944,025 |
| 2015-11-09 | 2015-11-05 | 12.425 | 495,175 | -3,134 | 0.13% | 6,152,525 |
| 2015-11-06 | 2015-11-04 | 12.406 | 498,309 | -7,312 | 0.13% | 6,181,925 |
| 2015-11-04 | 2015-11-02 | 11.563 | 505,621 | -6,268 | 0.13% | 5,846,716 |
| 2015-11-02 | 2015-10-29 | 11.831 | 511,889 | +7,312 | 0.13% | 6,056,396 |
| 2015-10-23 | 2015-10-20 | 11.429 | 504,577 | -5,223 | 0.13% | 5,767,024 |
| 2015-10-22 | 2015-10-19 | 11.353 | 509,800 | -2,089 | 0.13% | 5,787,680 |
| 2015-10-20 | 2015-10-16 | 10.874 | 511,889 | -4,179 | 0.13% | 5,566,396 |
| 2015-10-14 | 2015-10-12 | 10.893 | 516,068 | +5,223 | 0.13% | 5,621,720 |
| 2015-09-14 | 2015-09-10 | 10.128 | 510,845 | +3,134 | 0.13% | 5,173,623 |
| 2015-09-11 | 2015-09-09 | 10.300 | 507,711 | -10,446 | 0.13% | 5,229,364 |
| 2015-09-09 | 2015-09-07 | 9.553 | 518,157 | -47,011 | 0.13% | 4,950,076 |
| 2015-09-08 | 2015-09-04 | 9.247 | 565,168 | -52,233 | 0.14% | 5,226,064 |
| 2015-09-07 | 2015-09-02 | 8.979 | 617,401 | +52,233 | 0.16% | 5,543,578 |
| 2015-09-02 | 2015-08-31 | 9.687 | 565,168 | +47,011 | 0.14% | 5,474,924 |
| 2015-08-31 | 2015-08-27 | 9.362 | 518,157 | -1,045 | 0.13% | 4,850,877 |
| 2015-08-27 | 2015-08-25 | 8.768 | 519,202 | -34,474 | 0.13% | 4,552,520 |
| 2015-08-26 | 2015-08-24 | 8.864 | 553,676 | +12,536 | 0.14% | 4,907,798 |
| 2015-08-25 | 2015-08-21 | 9.745 | 541,140 | -3,134 | 0.14% | 5,273,238 |
| 2015-08-24 | 2015-08-20 | 10.108 | 544,274 | +3,134 | 0.14% | 5,501,758 |
| 2015-08-14 | 2015-08-12 | 10.338 | 541,140 | +1,045 | 0.14% | 5,594,398 |
| 2015-08-13 | 2015-08-11 | 10.549 | 540,095 | +4,178 | 0.14% | 5,697,335 |
| 2015-08-12 | 2015-08-10 | 10.664 | 535,917 | -10,447 | 0.14% | 5,714,822 |
| 2015-08-05 | 2015-08-03 | 10.587 | 546,364 | +1,045 | 0.14% | 5,784,385 |
| 2015-08-03 | 2015-07-30 | 11.027 | 545,319 | +3,134 | 0.14% | 6,013,442 |
| 2015-07-24 | 2015-07-22 | 11.678 | 542,185 | -16,715 | 0.14% | 6,331,802 |
| 2015-07-23 | 2015-07-21 | 11.812 | 558,900 | +9,402 | 0.14% | 6,601,905 |
| 2015-07-21 | 2015-07-17 | 11.372 | 549,498 | -3,134 | 0.14% | 6,248,885 |
| 2015-07-15 | 2015-07-13 | 11.583 | 552,632 | -8,357 | 0.14% | 6,400,905 |
| 2015-07-14 | 2015-07-10 | 11.047 | 560,989 | +11,491 | 0.14% | 6,196,981 |
| 2015-07-13 | 2015-07-09 | 10.281 | 549,498 | +1,045 | 0.14% | 5,649,245 |
| 2015-07-10 | 2015-07-08 | 9.400 | 548,453 | -78,350 | 0.14% | 5,155,501 |
| 2015-07-09 | 2015-07-07 | 10.070 | 626,803 | -102,378 | 0.16% | 6,311,997 |
| 2015-07-08 | 2015-07-06 | 10.721 | 729,181 | -78,351 | 0.19% | 7,817,598 |
| 2015-07-07 | 2015-07-03 | 11.544 | 807,532 | +26,117 | 0.21% | 9,322,385 |
| 2015-07-06 | 2015-07-02 | 11.315 | 781,415 | +1,045 | 0.20% | 8,841,363 |
| 2015-07-03 | 2015-06-30 | 11.831 | 780,370 | +1,045 | 0.20% | 9,232,919 |
| 2015-06-30 | 2015-06-26 | 11.927 | 779,325 | -783,504 | 0.20% | 9,295,155 |
| 2015-06-29 | 2015-06-25 | 12.521 | 1,562,829 | -781,415 | 0.40% | 19,567,674 |
| 2015-06-25 | 2015-06-23 | 12.616 | 2,344,244 | -14,626 | 0.60% | 29,575,917 |
| 2015-06-18 | 2015-06-16 | 12.502 | 2,358,870 | -5,223 | 0.60% | 29,489,484 |
| 2015-06-17 | 2015-06-15 | 12.750 | 2,364,093 | -15,670 | 0.61% | 30,143,160 |
| 2015-06-12 | 2015-06-10 | 12.042 | 2,379,763 | +5,223 | 0.61% | 28,657,239 |
| 2015-06-11 | 2015-06-09 | 12.214 | 2,374,540 | +1,045 | 0.61% | 29,003,483 |
| 2015-06-08 | 2015-06-04 | 12.616 | 2,373,495 | +25,072 | 0.61% | 29,944,959 |
| 2015-06-05 | 2015-06-03 | 12.846 | 2,348,423 | +15,670 | 0.60% | 30,168,161 |
| 2015-06-03 | 2015-06-01 | 13.459 | 2,332,753 | -1,045 | 0.60% | 31,395,982 |
| 2015-06-01 | 2015-05-28 | 12.999 | 2,333,798 | +5,224 | 0.60% | 30,337,726 |
| 2015-05-29 | 2015-05-27 | 13.286 | 2,328,574 | +14,625 | 0.60% | 30,938,518 |
| 2015-05-28 | 2015-05-26 | 13.344 | 2,313,949 | -8,357 | 0.59% | 30,877,103 |
| 2015-05-27 | 2015-05-22 | 13.095 | 2,322,306 | +13,581 | 0.59% | 30,410,638 |
| 2015-05-26 | 2015-05-21 | 13.267 | 2,308,725 | +52,233 | 0.59% | 30,630,595 |
| 2015-05-22 | 2015-05-20 | 15.903 | 2,256,492 | -24,027 | 0.58% | 35,883,882 |
| 2015-05-21 | 2015-05-19 | 15.344 | 2,280,519 | +199,227 | 0.58% | 34,992,654 |
| 2015-05-18 | 2015-05-14 | 15.117 | 2,081,292 | -967 | 0.58% | 31,462,242 |
| 2015-05-15 | 2015-05-13 | 15.241 | 2,082,259 | -33,850 | 0.58% | 31,735,220 |
| 2015-05-14 | 2015-05-12 | 15.386 | 2,116,109 | +10,639 | 0.59% | 32,557,440 |
| 2015-05-13 | 2015-05-11 | 15.303 | 2,105,470 | +18,375 | 0.58% | 32,219,594 |
| 2015-05-12 | 2015-05-08 | 14.910 | 2,087,095 | +14,507 | 0.58% | 31,118,364 |
| 2015-05-11 | 2015-05-07 | 14.165 | 2,072,588 | -30,948 | 0.57% | 29,359,106 |
| 2015-05-08 | 2015-05-06 | 14.869 | 2,103,536 | +4,836 | 0.58% | 31,276,498 |
| 2015-05-07 | 2015-05-05 | 15.055 | 2,098,700 | +967 | 0.58% | 31,595,194 |
| 2015-05-06 | 2015-05-04 | 15.468 | 2,097,733 | +1,934 | 0.58% | 32,448,236 |
| 2015-05-05 | 2015-04-30 | 15.323 | 2,095,799 | +27,080 | 0.58% | 32,114,940 |
| 2015-05-04 | 2015-04-29 | 15.675 | 2,068,719 | +3,869 | 0.57% | 32,427,240 |
| 2015-04-29 | 2015-04-27 | 16.151 | 2,064,850 | -6,770 | 0.57% | 33,348,693 |
| 2015-04-27 | 2015-04-23 | 16.068 | 2,071,620 | +48,357 | 0.57% | 33,286,673 |
| 2015-04-24 | 2015-04-22 | 16.151 | 2,023,263 | -55,127 | 0.56% | 32,677,036 |
| 2015-04-23 | 2015-04-21 | 15.448 | 2,078,390 | +19,342 | 0.57% | 32,106,054 |
| 2015-04-22 | 2015-04-20 | 15.344 | 2,059,048 | +4,836 | 0.57% | 31,594,367 |
| 2015-04-20 | 2015-04-16 | 16.440 | 2,054,212 | +36,752 | 0.57% | 33,771,603 |
| 2015-04-17 | 2015-04-15 | 16.171 | 2,017,460 | +6,770 | 0.56% | 32,625,033 |
| 2015-04-16 | 2015-04-14 | 16.730 | 2,010,690 | -17,409 | 0.56% | 33,638,213 |
| 2015-04-15 | 2015-04-13 | 16.688 | 2,028,099 | +63,831 | 0.56% | 33,845,580 |
| 2015-04-14 | 2015-04-10 | 15.861 | 1,964,268 | +36,752 | 0.54% | 31,155,547 |
| 2015-04-13 | 2015-04-09 | 15.489 | 1,927,516 | +91,878 | 0.53% | 29,855,138 |
| 2015-04-10 | 2015-04-08 | 15.220 | 1,835,638 | +1,462,321 | 0.51% | 27,938,567 |
| 2015-04-09 | 2015-04-02 | 13.297 | 373,317 | -7,737 | 0.10% | 4,963,957 |
| 2015-04-08 | 2015-04-01 | 12.718 | 381,054 | -44,489 | 0.11% | 4,846,195 |
| 2015-04-02 | 2015-03-31 | 12.532 | 425,543 | +10,639 | 0.12% | 5,332,801 |
| 2015-04-01 | 2015-03-30 | 12.552 | 414,904 | -134,433 | 0.11% | 5,208,055 |
| 2015-03-31 | 2015-03-27 | 11.436 | 549,337 | +40,620 | 0.15% | 6,282,077 |
| 2015-03-30 | 2015-03-26 | 11.684 | 508,717 | -170,217 | 0.14% | 5,943,797 |
| 2015-03-27 | 2015-03-25 | 11.767 | 678,934 | -69,635 | 0.19% | 7,988,755 |
| 2015-03-26 | 2015-03-24 | 11.436 | 748,569 | -183,757 | 0.21% | 8,560,443 |
| 2015-03-25 | 2015-03-23 | 11.767 | 932,326 | +136,367 | 0.26% | 10,970,321 |
| 2015-03-23 | 2015-03-19 | 11.580 | 795,959 | -96,714 | 0.22% | 9,217,603 |
| 2015-03-20 | 2015-03-18 | 11.580 | 892,673 | +3,869 | 0.25% | 10,337,600 |
| 2015-03-17 | 2015-03-13 | 11.188 | 888,804 | -1,935 | 0.25% | 9,943,575 |
| 2015-03-10 | 2015-03-06 | 11.001 | 890,739 | +9,672 | 0.25% | 9,799,443 |
| 2015-03-04 | 2015-03-02 | 11.622 | 881,067 | -24,179 | 0.24% | 10,239,636 |
| 2015-03-02 | 2015-02-26 | 11.374 | 905,246 | -7,737 | 0.25% | 10,296,001 |
| 2015-02-27 | 2015-02-25 | 11.332 | 912,983 | -2,901 | 0.25% | 10,346,240 |
| 2015-02-26 | 2015-02-24 | 11.312 | 915,884 | +9,671 | 0.25% | 10,360,175 |
| 2015-02-23 | 2015-02-16 | 11.891 | 906,213 | -14,507 | 0.25% | 10,775,500 |
| 2015-02-17 | 2015-02-13 | 11.932 | 920,720 | -9,672 | 0.25% | 10,986,078 |
| 2015-02-13 | 2015-02-11 | 11.560 | 930,392 | +24,179 | 0.26% | 10,755,164 |
| 2015-02-12 | 2015-02-10 | 11.870 | 906,213 | +9,671 | 0.25% | 10,756,760 |
| 2015-02-11 | 2015-02-09 | 12.139 | 896,542 | +19,343 | 0.25% | 10,882,985 |
| 2015-02-10 | 2015-02-06 | 12.780 | 877,199 | -58,028 | 0.24% | 11,210,523 |
| 2015-02-09 | 2015-02-05 | 12.594 | 935,227 | -38,686 | 0.26% | 11,778,056 |
| 2015-02-05 | 2015-02-03 | 12.470 | 973,913 | +96,714 | 0.27% | 12,144,419 |
| 2015-02-04 | 2015-02-02 | 12.201 | 877,199 | -19,343 | 0.24% | 10,702,603 |
| 2015-02-03 | 2015-01-30 | 12.449 | 896,542 | -261,128 | 0.25% | 11,161,085 |
| 2015-02-02 | 2015-01-29 | 12.511 | 1,157,670 | -176,020 | 0.32% | 14,483,697 |
| 2015-01-30 | 2015-01-28 | 12.304 | 1,333,690 | -260,162 | 0.37% | 16,410,097 |
| 2015-01-29 | 2015-01-27 | 11.725 | 1,593,852 | -2,901 | 0.44% | 18,688,323 |
| 2015-01-26 | 2015-01-22 | 11.725 | 1,596,753 | +7,737 | 0.44% | 18,722,338 |
| 2015-01-21 | 2015-01-19 | 11.477 | 1,589,016 | +1,934 | 0.44% | 18,237,300 |
| 2015-01-19 | 2015-01-15 | 11.973 | 1,587,082 | -15,474 | 0.44% | 19,002,783 |
| 2015-01-15 | 2015-01-13 | 11.849 | 1,602,556 | -24,179 | 0.44% | 18,989,220 |
| 2015-01-14 | 2015-01-12 | 11.849 | 1,626,735 | -32,882 | 0.45% | 19,275,725 |
| 2015-01-13 | 2015-01-09 | 12.201 | 1,659,617 | -5,803 | 0.46% | 20,248,794 |
| 2015-01-12 | 2015-01-08 | 12.118 | 1,665,420 | -17,409 | 0.46% | 20,181,836 |
| 2015-01-09 | 2015-01-07 | 12.035 | 1,682,829 | -201,166 | 0.47% | 20,253,601 |
| 2015-01-08 | 2015-01-06 | 11.560 | 1,883,995 | -311,420 | 0.52% | 21,778,644 |
| 2015-01-07 | 2015-01-05 | 11.126 | 2,195,415 | -9,671 | 0.61% | 24,425,203 |
| 2015-01-06 | 2015-01-02 | 10.815 | 2,205,086 | +15,474 | 0.61% | 23,848,798 |
| 2015-01-05 | 2014-12-31 | 10.691 | 2,189,612 | +101,550 | 0.61% | 23,409,761 |
| 2015-01-02 | 2014-12-29 | 10.898 | 2,088,062 | +47,390 | 0.58% | 22,755,862 |
| 2014-12-30 | 2014-12-24 | 10.733 | 2,040,672 | +19,343 | 0.56% | 21,901,802 |
| 2014-12-29 | 2014-12-22 | 10.857 | 2,021,329 | +43,521 | 0.56% | 21,945,000 |
| 2014-12-19 | 2014-12-17 | 10.650 | 1,977,808 | +5,803 | 0.55% | 21,063,505 |
| 2014-12-18 | 2014-12-16 | 11.001 | 1,972,005 | +15,475 | 0.55% | 21,694,964 |
| 2014-12-17 | 2014-12-15 | 11.229 | 1,956,530 | -9,672 | 0.54% | 21,969,776 |
| 2014-12-16 | 2014-12-12 | 11.105 | 1,966,202 | -6,770 | 0.54% | 21,834,422 |
| 2014-12-11 | 2014-12-09 | 10.092 | 1,972,972 | +99,616 | 0.55% | 19,910,402 |
| 2014-12-10 | 2014-12-08 | 10.484 | 1,873,356 | +8,704 | 0.52% | 19,641,179 |
| 2014-12-09 | 2014-12-05 | 10.629 | 1,864,652 | -9,671 | 0.52% | 19,819,842 |
| 2014-12-08 | 2014-12-04 | 10.236 | 1,874,323 | +12,573 | 0.52% | 19,186,198 |
| 2014-12-05 | 2014-12-03 | 10.298 | 1,861,750 | +30,948 | 0.52% | 19,172,996 |
| 2014-12-04 | 2014-12-02 | 10.836 | 1,830,802 | -14,507 | 0.51% | 19,838,642 |
| 2014-12-03 | 2014-12-01 | 10.981 | 1,845,309 | -3,869 | 0.51% | 20,262,961 |
| 2014-11-28 | 2014-11-26 | 11.291 | 1,849,178 | -5,802 | 0.51% | 20,879,045 |
| 2014-11-25 | 2014-11-21 | 11.787 | 1,854,980 | -7,738 | 0.51% | 21,865,196 |
| 2014-11-24 | 2014-11-20 | 11.643 | 1,862,718 | -27,080 | 0.52% | 21,686,766 |
| 2014-11-21 | 2014-11-19 | 11.767 | 1,889,798 | -66,732 | 0.52% | 22,236,526 |
| 2014-11-20 | 2014-11-18 | 11.746 | 1,956,530 | -88,010 | 0.54% | 22,981,275 |
| 2014-11-19 | 2014-11-17 | 11.891 | 2,044,540 | -21,278 | 0.57% | 24,310,995 |
| 2014-11-18 | 2014-11-14 | 12.118 | 2,065,818 | +205,035 | 0.57% | 25,033,925 |
| 2014-11-17 | 2014-11-13 | 12.449 | 1,860,783 | +65,765 | 0.51% | 23,164,957 |
| 2014-11-14 | 2014-11-12 | 12.304 | 1,795,018 | -16,441 | 0.50% | 22,086,406 |
| 2014-11-13 | 2014-11-11 | 12.180 | 1,811,459 | -24,179 | 0.50% | 22,063,941 |
| 2014-11-12 | 2014-11-10 | 11.953 | 1,835,638 | -19,342 | 0.51% | 21,940,886 |
| 2014-11-07 | 2014-11-05 | 10.650 | 1,854,980 | +11,605 | 0.51% | 19,755,396 |
| 2014-11-06 | 2014-11-04 | 10.650 | 1,843,375 | +967 | 0.51% | 19,631,804 |
| 2014-11-05 | 2014-11-03 | 10.547 | 1,842,408 | +83,175 | 0.51% | 19,431,005 |
| 2014-10-31 | 2014-10-29 | 10.650 | 1,759,233 | +140,236 | 0.49% | 18,735,698 |
| 2014-10-29 | 2014-10-27 | 10.526 | 1,618,997 | -16,442 | 0.45% | 17,041,315 |
| 2014-10-17 | 2014-10-15 | 10.774 | 1,635,439 | -9,671 | 0.45% | 17,620,221 |
| 2014-10-16 | 2014-10-14 | 10.650 | 1,645,110 | -23,212 | 0.46% | 17,520,296 |
| 2014-10-15 | 2014-10-13 | 10.753 | 1,668,322 | -35,784 | 0.46% | 17,940,003 |
| 2014-10-14 | 2014-10-10 | 11.064 | 1,704,106 | -54,160 | 0.47% | 18,853,399 |
| 2014-10-13 | 2014-10-09 | 11.353 | 1,758,266 | -88,977 | 0.49% | 19,961,639 |
| 2014-10-10 | 2014-10-08 | 11.560 | 1,847,243 | +125,728 | 0.51% | 21,353,797 |
| 2014-10-09 | 2014-10-07 | 11.084 | 1,721,515 | -19,342 | 0.48% | 19,081,604 |
| 2014-10-08 | 2014-10-06 | 11.146 | 1,740,857 | -62,865 | 0.48% | 19,403,995 |
| 2014-10-07 | 2014-10-03 | 10.815 | 1,803,722 | -19,343 | 0.50% | 19,507,902 |
| 2014-10-03 | 2014-09-29 | 10.919 | 1,823,065 | -80,273 | 0.50% | 19,905,604 |
| 2014-09-30 | 2014-09-26 | 11.270 | 1,903,338 | +305,618 | 0.53% | 21,451,205 |
| 2014-09-29 | 2014-09-25 | 10.939 | 1,597,720 | -113,156 | 0.44% | 17,478,156 |
| 2014-09-26 | 2014-09-24 | 10.671 | 1,710,876 | -5,803 | 0.47% | 18,256,079 |
| 2014-09-25 | 2014-09-23 | 10.795 | 1,716,679 | +155,710 | 0.47% | 18,531,001 |
| 2014-09-24 | 2014-09-22 | 11.229 | 1,560,969 | -477,769 | 0.43% | 17,528,041 |
| 2014-09-23 | 2014-09-19 | 11.787 | 2,038,738 | -23,211 | 0.56% | 24,031,205 |
| 2014-09-22 | 2014-09-18 | 11.477 | 2,061,949 | +164,414 | 0.57% | 23,665,200 |
| 2014-09-19 | 2014-09-17 | 11.229 | 1,897,535 | +75,437 | 0.52% | 21,307,324 |
| 2014-09-18 | 2014-09-16 | 11.105 | 1,822,098 | +29,015 | 0.50% | 20,234,165 |
| 2014-09-17 | 2014-09-15 | 11.126 | 1,793,083 | +130,564 | 0.50% | 19,949,038 |
| 2014-09-16 | 2014-09-12 | 11.229 | 1,662,519 | -84,141 | 0.46% | 18,668,341 |
| 2014-09-15 | 2014-09-11 | 10.960 | 1,746,660 | +96,714 | 0.48% | 19,143,596 |
| 2014-09-11 | 2014-09-08 | 10.733 | 1,649,946 | +8,704 | 0.46% | 17,708,280 |
| 2014-09-08 | 2014-09-04 | 10.691 | 1,641,242 | -6,770 | 0.45% | 17,546,983 |
| 2014-09-04 | 2014-09-02 | 10.195 | 1,648,012 | +36,752 | 0.46% | 16,801,442 |
| 2014-08-25 | 2014-08-21 | 10.298 | 1,611,260 | -14,507 | 0.45% | 16,593,357 |
| 2014-08-22 | 2014-08-20 | 10.257 | 1,625,767 | -62,865 | 0.45% | 16,675,515 |
| 2014-08-21 | 2014-08-19 | 9.802 | 1,688,632 | -40,620 | 0.47% | 16,552,082 |
| 2014-08-20 | 2014-08-18 | 10.050 | 1,729,252 | -57,061 | 0.48% | 17,379,362 |
| 2014-08-18 | 2014-08-14 | 10.216 | 1,786,313 | +37,718 | 0.49% | 18,248,358 |
| 2014-08-15 | 2014-08-13 | 10.071 | 1,748,595 | -24,178 | 0.48% | 17,609,924 |
| 2014-08-13 | 2014-08-11 | 9.637 | 1,772,773 | +33,850 | 0.49% | 17,083,558 |
| 2014-08-12 | 2014-08-08 | 9.678 | 1,738,923 | -29,014 | 0.48% | 16,829,278 |
| 2014-08-11 | 2014-08-07 | 9.699 | 1,767,937 | +4,835 | 0.49% | 17,146,635 |
| 2014-08-07 | 2014-08-05 | 10.009 | 1,763,102 | +9,672 | 0.49% | 17,646,642 |
| 2014-08-06 | 2014-08-04 | 9.843 | 1,753,430 | -29,015 | 0.49% | 17,259,757 |
| 2014-08-04 | 2014-07-31 | 9.678 | 1,782,445 | -48,357 | 0.49% | 17,250,483 |
| 2014-08-01 | 2014-07-30 | 9.409 | 1,830,802 | +58,029 | 0.51% | 17,226,302 |
| 2014-07-31 | 2014-07-29 | 9.533 | 1,772,773 | +48,357 | 0.49% | 16,900,258 |
| 2014-07-28 | 2014-07-24 | 9.306 | 1,724,416 | -28,047 | 0.48% | 16,046,999 |
| 2014-07-24 | 2014-07-22 | 9.306 | 1,752,463 | +19,343 | 0.48% | 16,307,998 |
| 2014-07-23 | 2014-07-21 | 9.368 | 1,733,120 | -8,817 | 0.48% | 16,235,517 |
| 2014-07-22 | 2014-07-18 | 9.430 | 1,741,937 | -14,507 | 0.48% | 16,426,180 |
| 2014-07-21 | 2014-07-17 | 9.451 | 1,756,444 | -8,704 | 0.49% | 16,599,301 |
| 2014-07-18 | 2014-07-16 | 9.471 | 1,765,148 | +23,211 | 0.49% | 16,718,060 |
| 2014-07-17 | 2014-07-15 | 9.471 | 1,741,937 | -14,507 | 0.48% | 16,498,224 |
| 2014-07-16 | 2014-07-14 | 9.306 | 1,756,444 | -20,310 | 0.49% | 16,345,044 |
| 2014-07-15 | 2014-07-11 | 8.871 | 1,776,754 | +17,409 | 0.49% | 15,762,456 |
| 2014-07-11 | 2014-07-09 | 8.892 | 1,759,345 | +11,605 | 0.49% | 15,644,394 |
| 2014-07-10 | 2014-07-08 | 8.975 | 1,747,740 | -4,835 | 0.48% | 15,685,770 |
| 2014-07-09 | 2014-07-07 | 8.623 | 1,752,575 | +16,441 | 0.48% | 15,113,044 |
| 2014-07-08 | 2014-07-04 | 8.685 | 1,736,134 | +23,211 | 0.48% | 15,078,975 |
| 2014-07-04 | 2014-07-02 | 8.789 | 1,712,923 | +59,963 | 0.47% | 15,054,490 |
| 2014-07-03 | 2014-06-30 | 8.520 | 1,652,960 | +103,485 | 0.46% | 14,083,119 |
| 2014-07-02 | 2014-06-27 | 8.458 | 1,549,475 | +10,638 | 0.43% | 13,105,306 |
| 2014-06-30 | 2014-06-26 | 8.292 | 1,538,837 | +10,639 | 0.43% | 12,760,752 |
| 2014-06-27 | 2014-06-25 | 8.127 | 1,528,198 | -411,036 | 0.42% | 12,419,710 |
| 2014-06-26 | 2014-06-24 | 7.838 | 1,939,234 | +39,653 | 0.54% | 15,198,779 |
| 2014-06-25 | 2014-06-23 | 8.003 | 1,899,581 | -9,672 | 0.53% | 15,202,257 |
| 2014-06-23 | 2014-06-19 | 8.148 | 1,909,253 | -294,011 | 0.53% | 15,556,038 |
| 2014-06-20 | 2014-06-18 | 8.065 | 2,203,264 | +37,719 | 0.61% | 17,769,304 |
| 2014-06-19 | 2014-06-17 | 8.086 | 2,165,545 | +35,784 | 0.60% | 17,509,883 |
| 2014-06-18 | 2014-06-16 | 8.355 | 2,129,761 | +17,408 | 0.59% | 17,793,096 |
| 2014-06-17 | 2014-06-13 | 8.272 | 2,112,353 | +23,212 | 0.58% | 17,472,931 |
| 2014-06-16 | 2014-06-12 | 8.106 | 2,089,141 | -48,357 | 0.58% | 16,935,308 |
| 2014-06-13 | 2014-06-11 | 7.982 | 2,137,498 | -8,705 | 0.59% | 17,062,093 |
| 2014-06-12 | 2014-06-10 | 7.962 | 2,146,203 | -967 | 0.59% | 17,087,196 |
| 2014-06-11 | 2014-06-09 | 7.920 | 2,147,170 | +5,803 | 0.59% | 17,006,090 |
| 2014-06-10 | 2014-06-06 | 7.900 | 2,141,367 | +29,982 | 0.59% | 16,915,847 |
| 2014-06-09 | 2014-06-05 | 7.734 | 2,111,385 | +43,521 | 0.58% | 16,329,704 |
| 2014-06-06 | 2014-06-04 | 7.775 | 2,067,864 | -193,429 | 0.57% | 16,078,632 |
| 2014-06-05 | 2014-06-03 | 7.734 | 2,261,293 | -19,343 | 0.63% | 17,489,110 |
| 2014-06-04 | 2014-05-30 | 7.693 | 2,280,636 | -9,671 | 0.63% | 17,544,387 |
| 2014-06-03 | 2014-05-29 | 7.755 | 2,290,307 | -11,606 | 0.63% | 17,760,871 |
| 2014-05-28 | 2014-05-26 | 7.838 | 2,301,913 | -241,785 | 0.64% | 18,041,282 |
| 2014-05-27 | 2014-05-23 | 7.651 | 2,543,698 | -19,343 | 0.70% | 19,462,855 |
| 2014-05-26 | 2014-05-22 | 7.651 | 2,563,041 | -4,836 | 0.71% | 19,610,856 |
| 2014-05-23 | 2014-05-21 | 7.693 | 2,567,877 | -29,014 | 0.71% | 19,754,063 |
| 2014-05-22 | 2014-05-20 | 7.734 | 2,596,891 | -96,715 | 0.72% | 20,084,666 |
| 2014-05-21 | 2014-05-19 | 7.631 | 2,693,606 | -315,288 | 0.75% | 20,554,159 |
| 2014-05-19 | 2014-05-15 | 8.360 | 3,008,894 | +20,808 | 0.83% | 25,154,101 |
| 2014-05-16 | 2014-05-14 | 8.360 | 2,988,086 | -393,083 | 0.87% | 24,980,148 |
| 2014-05-15 | 2014-05-13 | 8.251 | 3,381,169 | -23,823 | 0.99% | 27,897,278 |
| 2014-05-14 | 2014-05-12 | 8.251 | 3,404,992 | -89,795 | 0.99% | 28,093,836 |
| 2014-05-13 | 2014-05-09 | 8.251 | 3,494,787 | -376,590 | 1.02% | 28,834,715 |
| 2014-05-12 | 2014-05-08 | 8.098 | 3,871,377 | -318,865 | 1.13% | 31,350,359 |
| 2014-05-09 | 2014-05-07 | 7.989 | 4,190,242 | -4,581 | 1.22% | 33,475,212 |
| 2014-05-08 | 2014-05-05 | 8.033 | 4,194,823 | -22,907 | 1.22% | 33,694,934 |
| 2014-05-07 | 2014-05-02 | 7.923 | 4,217,730 | +31,153 | 1.23% | 33,418,623 |
| 2014-05-05 | 2014-04-30 | 7.727 | 4,186,577 | -54,976 | 1.22% | 32,349,345 |
| 2014-04-30 | 2014-04-28 | 7.661 | 4,241,553 | +193,334 | 1.24% | 32,496,393 |
| 2014-04-28 | 2014-04-24 | 7.902 | 4,048,219 | -27,488 | 1.18% | 31,987,162 |
| 2014-04-25 | 2014-04-23 | 7.967 | 4,075,707 | -223,572 | 1.19% | 32,471,247 |
| 2014-04-24 | 2014-04-22 | 7.683 | 4,299,279 | -9,162 | 1.26% | 33,032,500 |
| 2014-04-23 | 2014-04-17 | 7.683 | 4,308,441 | +238,232 | 1.26% | 33,102,894 |
| 2014-04-22 | 2014-04-16 | 7.683 | 4,070,209 | +339,022 | 1.19% | 31,272,494 |
| 2014-04-17 | 2014-04-15 | 7.967 | 3,731,187 | -59,558 | 1.09% | 29,726,449 |
| 2014-04-16 | 2014-04-14 | 8.098 | 3,790,745 | -45,814 | 1.11% | 30,697,402 |
| 2014-04-15 | 2014-04-11 | 8.185 | 3,836,559 | -631,315 | 1.12% | 31,403,373 |
| 2014-04-14 | 2014-04-10 | 8.033 | 4,467,874 | -387,585 | 1.30% | 35,888,217 |
| 2014-04-11 | 2014-04-09 | 7.574 | 4,855,459 | +18,326 | 1.42% | 36,775,866 |
| 2014-04-10 | 2014-04-08 | 7.596 | 4,837,133 | +91,627 | 1.41% | 36,742,645 |
| 2014-04-09 | 2014-04-07 | 7.574 | 4,745,506 | +32,070 | 1.39% | 35,943,068 |
| 2014-04-08 | 2014-04-04 | 7.640 | 4,713,436 | -3,665 | 1.38% | 36,008,813 |
| 2014-04-04 | 2014-04-02 | 7.727 | 4,717,101 | -36,651 | 1.38% | 36,448,661 |
| 2014-04-03 | 2014-04-01 | 7.596 | 4,753,752 | -66,888 | 1.39% | 36,109,287 |
| 2014-04-02 | 2014-03-31 | 7.661 | 4,820,640 | +10,079 | 1.41% | 36,933,032 |
| 2014-04-01 | 2014-03-28 | 7.683 | 4,810,561 | -73,302 | 1.40% | 36,960,815 |
| 2014-03-28 | 2014-03-26 | 7.618 | 4,883,863 | -63,224 | 1.43% | 37,204,207 |
| 2014-03-27 | 2014-03-25 | 7.465 | 4,947,087 | +105,372 | 1.44% | 36,929,957 |
| 2014-03-26 | 2014-03-24 | 7.574 | 4,841,715 | +3,665 | 1.41% | 36,671,768 |
| 2014-03-25 | 2014-03-21 | 7.443 | 4,838,050 | +98,042 | 1.41% | 36,010,394 |
| 2014-03-24 | 2014-03-20 | 7.443 | 4,740,008 | +10,995 | 1.38% | 35,280,652 |
| 2014-03-21 | 2014-03-19 | 7.596 | 4,729,013 | +278,549 | 1.38% | 35,921,371 |
| 2014-03-19 | 2014-03-17 | 7.400 | 4,450,464 | +6,414 | 1.30% | 32,931,244 |
| 2014-03-18 | 2014-03-14 | 7.421 | 4,444,050 | +114,534 | 1.30% | 32,980,786 |
| 2014-03-17 | 2014-03-13 | 7.727 | 4,329,516 | +45,814 | 1.26% | 33,453,823 |
| 2014-03-14 | 2014-03-12 | 7.661 | 4,283,702 | -9,163 | 1.25% | 32,819,315 |
| 2014-03-13 | 2014-03-11 | 7.814 | 4,292,865 | -284,046 | 1.25% | 33,545,433 |
| 2014-03-11 | 2014-03-07 | 7.727 | 4,576,911 | -87,046 | 1.34% | 35,365,425 |
| 2014-03-07 | 2014-03-05 | 7.858 | 4,663,957 | -186,920 | 1.36% | 36,648,836 |
| 2014-03-06 | 2014-03-04 | 7.509 | 4,850,877 | +26,572 | 1.42% | 36,423,515 |
| 2014-03-05 | 2014-03-03 | 7.443 | 4,824,305 | +45,813 | 1.41% | 35,908,088 |
| 2014-03-03 | 2014-02-27 | 7.356 | 4,778,492 | +228,153 | 1.40% | 35,149,885 |
| 2014-02-28 | 2014-02-26 | 7.378 | 4,550,339 | +130,112 | 1.33% | 33,570,948 |
| 2014-02-27 | 2014-02-25 | 7.378 | 4,420,227 | +373,841 | 1.29% | 32,611,023 |
| 2014-02-26 | 2014-02-24 | 7.443 | 4,046,386 | +421,487 | 1.18% | 30,117,910 |
| 2014-02-25 | 2014-02-21 | 7.596 | 3,624,899 | +55,893 | 1.06% | 27,534,570 |
| 2014-02-21 | 2014-02-19 | 7.596 | 3,569,006 | +254,725 | 1.04% | 27,110,009 |
| 2014-02-20 | 2014-02-18 | 7.574 | 3,314,281 | +198,832 | 0.97% | 25,102,787 |
| 2014-02-19 | 2014-02-17 | 7.509 | 3,115,449 | +113,619 | 0.91% | 23,392,801 |
| 2014-02-18 | 2014-02-14 | 7.465 | 3,001,830 | +55,893 | 0.88% | 22,408,632 |
| 2014-02-17 | 2014-02-13 | 7.574 | 2,945,937 | +195,167 | 0.86% | 22,312,903 |
| 2014-02-14 | 2014-02-12 | 7.574 | 2,750,770 | +452,641 | 0.80% | 20,834,683 |
| 2014-02-13 | 2014-02-11 | 7.552 | 2,298,129 | +169,511 | 0.67% | 17,356,160 |
| 2014-02-12 | 2014-02-10 | 7.574 | 2,128,618 | +1,832 | 0.62% | 16,122,424 |
| 2014-02-11 | 2014-02-07 | 7.530 | 2,126,786 | +248,312 | 0.62% | 16,015,704 |
| 2014-02-10 | 2014-02-06 | 7.509 | 1,878,474 | +27,488 | 0.55% | 14,104,795 |
| 2014-02-07 | 2014-02-05 | 7.530 | 1,850,986 | -1,833 | 0.54% | 13,938,800 |
| 2014-02-06 | 2014-02-04 | 7.530 | 1,852,819 | -18,325 | 0.54% | 13,952,603 |
| 2014-02-05 | 2014-01-30 | 7.509 | 1,871,144 | +342,687 | 0.55% | 14,049,757 |
| 2014-02-04 | 2014-01-28 | 7.640 | 1,528,457 | +163,098 | 0.45% | 11,676,815 |
| 2014-01-28 | 2014-01-24 | 7.771 | 1,365,359 | -905,282 | 0.40% | 10,609,624 |
| 2014-01-27 | 2014-01-23 | 7.509 | 2,270,641 | -432,483 | 0.66% | 17,049,438 |
| 2014-01-24 | 2014-01-22 | 7.421 | 2,703,124 | -68,721 | 0.79% | 20,060,790 |
| 2014-01-23 | 2014-01-21 | 7.312 | 2,771,845 | -56,809 | 0.81% | 20,268,280 |
| 2014-01-22 | 2014-01-20 | 7.356 | 2,828,654 | -65,972 | 0.83% | 20,807,163 |
| 2014-01-21 | 2014-01-17 | 7.312 | 2,894,626 | -28,404 | 0.85% | 21,166,079 |
| 2014-01-17 | 2014-01-15 | 7.269 | 2,923,030 | +91,627 | 0.85% | 21,246,170 |
| 2014-01-16 | 2014-01-14 | 7.203 | 2,831,403 | +397,665 | 0.83% | 20,394,768 |
| 2014-01-15 | 2014-01-13 | 7.378 | 2,433,738 | +52,227 | 0.71% | 17,955,342 |
| 2014-01-13 | 2014-01-09 | 7.509 | 2,381,511 | -251,059 | 0.70% | 17,881,921 |
| 2014-01-09 | 2014-01-07 | 7.443 | 2,632,570 | +91,627 | 0.77% | 19,594,647 |
| 2014-01-08 | 2014-01-06 | 7.443 | 2,540,943 | +3,665 | 0.74% | 18,912,653 |
| 2014-01-07 | 2014-01-03 | 7.640 | 2,537,278 | -45,814 | 0.74% | 19,383,814 |
| 2014-01-06 | 2014-01-02 | 7.727 | 2,583,092 | -183,255 | 0.75% | 19,959,345 |
| 2014-01-03 | 2013-12-31 | 7.618 | 2,766,347 | -64,139 | 0.81% | 21,073,430 |
| 2013-12-30 | 2013-12-24 | 7.596 | 2,830,486 | +549,766 | 0.83% | 21,500,245 |
| 2013-12-27 | 2013-12-20 | 7.465 | 2,280,720 | +120,032 | 0.67% | 17,025,553 |
| 2013-12-23 | 2013-12-19 | 7.814 | 2,160,688 | -390,334 | 0.63% | 16,884,112 |
| 2013-12-20 | 2013-12-18 | 7.727 | 2,551,022 | -22,907 | 0.74% | 19,711,543 |
| 2013-12-19 | 2013-12-17 | 7.683 | 2,573,929 | +183,256 | 0.75% | 19,776,178 |
| 2013-12-18 | 2013-12-16 | 7.596 | 2,390,673 | +45,814 | 0.70% | 18,159,445 |
| 2013-12-17 | 2013-12-13 | 7.814 | 2,344,859 | -171,344 | 0.68% | 18,323,267 |
| 2013-12-16 | 2013-12-12 | 7.661 | 2,516,203 | +217,157 | 0.73% | 19,277,732 |
| 2013-12-13 | 2013-12-11 | 7.902 | 2,299,046 | -366,510 | 0.67% | 18,166,003 |
| 2013-12-12 | 2013-12-10 | 7.945 | 2,665,556 | -168,595 | 0.78% | 21,178,361 |
| 2013-12-11 | 2013-12-09 | 7.902 | 2,834,151 | -152,102 | 0.83% | 22,394,156 |
| 2013-12-06 | 2013-12-04 | 7.945 | 2,986,253 | -320,697 | 0.87% | 23,726,361 |
| 2013-12-05 | 2013-12-03 | 7.902 | 3,306,950 | -137,442 | 0.97% | 26,129,996 |
| 2013-12-04 | 2013-12-02 | 7.923 | 3,444,392 | -526,859 | 1.01% | 27,291,182 |
| 2013-12-03 | 2013-11-29 | 7.814 | 3,971,251 | -510,367 | 1.16% | 31,032,268 |
| 2013-12-02 | 2013-11-28 | 7.683 | 4,481,618 | -147,520 | 1.31% | 34,433,459 |
| 2013-11-29 | 2013-11-27 | 7.705 | 4,629,138 | +21,074 | 1.35% | 35,667,936 |
| 2013-11-28 | 2013-11-26 | 7.683 | 4,608,064 | -174,093 | 1.35% | 35,404,977 |
| 2013-11-26 | 2013-11-22 | 7.640 | 4,782,157 | -88,879 | 1.40% | 36,533,815 |
| 2013-11-22 | 2013-11-20 | 7.618 | 4,871,036 | -13,744 | 1.42% | 37,106,493 |
| 2013-11-18 | 2013-11-14 | 7.552 | 4,884,780 | +21,075 | 1.43% | 36,891,325 |
| 2013-11-15 | 2013-11-13 | 7.487 | 4,863,705 | +85,213 | 1.42% | 36,413,673 |
| 2013-11-14 | 2013-11-12 | 7.640 | 4,778,492 | -288,627 | 1.40% | 36,505,815 |
| 2013-11-13 | 2013-11-11 | 7.574 | 5,067,119 | -49,479 | 1.48% | 38,379,006 |
| 2013-11-11 | 2013-11-07 | 7.618 | 5,116,598 | -604,743 | 1.49% | 38,977,131 |
| 2013-11-08 | 2013-11-06 | 7.465 | 5,721,341 | +495,706 | 1.67% | 42,709,756 |
| 2013-11-07 | 2013-11-05 | 7.356 | 5,225,635 | +91,628 | 1.53% | 38,439,003 |
| 2013-11-06 | 2013-11-04 | 7.443 | 5,134,007 | -72,386 | 1.50% | 38,213,251 |
| 2013-11-05 | 2013-11-01 | 7.290 | 5,206,393 | +183,255 | 1.52% | 37,956,535 |
| 2013-11-04 | 2013-10-31 | 7.116 | 5,023,138 | +463,637 | 1.47% | 35,743,400 |
| 2013-11-01 | 2013-10-30 | 7.159 | 4,559,501 | +270,301 | 1.33% | 32,643,319 |
| 2013-10-30 | 2013-10-28 | 6.941 | 4,289,200 | +208,912 | 1.25% | 29,771,901 |
| 2013-10-29 | 2013-10-25 | 7.094 | 4,080,288 | +21,074 | 1.19% | 28,945,251 |
| 2013-10-28 | 2013-10-24 | 7.050 | 4,059,214 | +46,730 | 1.19% | 28,618,549 |
| 2013-10-24 | 2013-10-22 | 6.985 | 4,012,484 | +207,995 | 1.17% | 28,026,343 |
| 2013-10-23 | 2013-10-21 | 7.028 | 3,804,489 | +23,823 | 1.11% | 26,739,627 |
| 2013-10-21 | 2013-10-17 | 7.050 | 3,780,666 | +13,744 | 1.10% | 26,654,711 |
| 2013-10-18 | 2013-10-16 | 7.050 | 3,766,922 | +13,745 | 1.10% | 26,557,812 |
| 2013-10-17 | 2013-10-15 | 7.159 | 3,753,177 | -13,745 | 1.10% | 26,870,518 |
| 2013-10-16 | 2013-10-11 | 7.181 | 3,766,922 | -225,404 | 1.10% | 27,051,146 |
| 2013-10-15 | 2013-10-10 | 7.159 | 3,992,326 | -8,246 | 1.17% | 28,582,683 |
| 2013-10-11 | 2013-10-09 | 6.941 | 4,000,572 | +73,302 | 1.17% | 27,768,496 |
| 2013-10-10 | 2013-10-08 | 6.723 | 3,927,270 | +396,748 | 1.15% | 26,402,474 |
| 2013-10-09 | 2013-10-07 | 6.461 | 3,530,522 | +112,702 | 1.03% | 22,810,446 |
| 2013-10-08 | 2013-10-04 | 6.483 | 3,417,820 | +1,833 | 1.00% | 22,156,889 |
| 2013-10-07 | 2013-10-03 | 6.526 | 3,415,987 | +137,441 | 1.00% | 22,294,131 |
| 2013-10-04 | 2013-10-02 | 6.439 | 3,278,546 | +305,120 | 0.96% | 21,110,885 |
| 2013-10-03 | 2013-09-30 | 6.439 | 2,973,426 | +43,065 | 0.87% | 19,146,187 |
| 2013-10-02 | 2013-09-27 | 6.330 | 2,930,361 | +183,256 | 0.86% | 18,549,076 |
| 2013-09-27 | 2013-09-25 | 6.374 | 2,747,105 | +45,814 | 0.80% | 17,508,997 |
| 2013-09-26 | 2013-09-24 | 6.395 | 2,701,291 | +45,814 | 0.79% | 17,275,958 |
| 2013-09-25 | 2013-09-23 | 6.330 | 2,655,477 | +109,953 | 0.78% | 16,809,070 |
| 2013-09-24 | 2013-09-19 | 6.374 | 2,545,524 | +43,981 | 0.74% | 16,224,196 |
| 2013-09-18 | 2013-09-16 | 6.461 | 2,501,543 | +55,893 | 0.73% | 16,162,288 |
| 2013-09-17 | 2013-09-13 | 6.461 | 2,445,650 | +91,628 | 0.71% | 15,801,167 |
| 2013-09-16 | 2013-09-12 | 6.505 | 2,354,022 | +141,106 | 0.69% | 15,311,930 |
| 2013-09-13 | 2013-09-11 | 6.352 | 2,212,916 | -86,130 | 0.65% | 14,055,978 |
| 2013-09-12 | 2013-09-10 | 6.417 | 2,299,046 | -86,130 | 0.67% | 14,753,605 |
| 2013-09-11 | 2013-09-09 | 6.308 | 2,385,176 | +69,637 | 0.70% | 15,046,013 |
| 2013-09-10 | 2013-09-06 | 6.330 | 2,315,539 | -13,744 | 0.68% | 14,657,275 |
| 2013-09-09 | 2013-09-05 | 6.243 | 2,329,283 | +94,377 | 0.68% | 14,540,905 |
| 2013-09-06 | 2013-09-04 | 6.308 | 2,234,906 | +13,744 | 0.65% | 14,098,089 |
| 2013-09-05 | 2013-09-03 | 6.308 | 2,221,162 | -124,614 | 0.65% | 14,011,390 |
| 2013-09-04 | 2013-09-02 | 6.286 | 2,345,776 | -47,646 | 0.68% | 14,746,270 |
| 2013-09-03 | 2013-08-30 | 6.243 | 2,393,422 | +4,581 | 0.70% | 14,941,302 |
| 2013-09-02 | 2013-08-29 | 6.330 | 2,388,841 | -66,888 | 0.70% | 15,121,274 |
| 2013-08-30 | 2013-08-28 | 6.068 | 2,455,729 | +73,302 | 0.72% | 14,901,445 |
| 2013-08-29 | 2013-08-27 | 6.177 | 2,382,427 | +61,391 | 0.70% | 14,716,658 |
| 2013-08-28 | 2013-08-26 | 6.221 | 2,321,036 | -45,814 | 0.68% | 14,438,760 |
| 2013-08-27 | 2013-08-23 | 6.046 | 2,366,850 | +412,325 | 0.69% | 14,310,462 |
| 2013-08-26 | 2013-08-22 | 6.024 | 1,954,525 | +703,700 | 0.57% | 11,774,798 |
| 2013-08-23 | 2013-08-21 | 5.915 | 1,250,825 | +137,442 | 0.37% | 7,398,931 |
| 2013-08-22 | 2013-08-20 | 5.915 | 1,113,383 | -17,409 | 0.33% | 6,585,929 |
| 2013-08-21 | 2013-08-19 | 5.893 | 1,130,792 | +218,990 | 0.33% | 6,664,225 |
| 2013-08-20 | 2013-08-16 | 5.937 | 911,802 | +63,223 | 0.27% | 5,413,431 |
| 2013-08-19 | 2013-08-15 | 5.915 | 848,579 | -45,814 | 0.25% | 5,019,549 |
| 2013-08-16 | 2013-08-13 | 5.872 | 894,393 | +54,061 | 0.26% | 5,251,505 |
| 2013-08-13 | 2013-08-09 | 5.675 | 840,332 | +21,074 | 0.25% | 4,769,001 |
| 2013-08-08 | 2013-08-06 | 5.653 | 819,258 | +14,660 | 0.24% | 4,631,521 |
| 2013-08-07 | 2013-08-05 | 5.741 | 804,598 | +1,833 | 0.23% | 4,618,892 |
| 2013-08-01 | 2013-07-30 | 5.784 | 802,765 | +62,307 | 0.23% | 4,643,414 |
| 2013-07-31 | 2013-07-29 | 5.741 | 740,458 | +1,832 | 0.22% | 4,250,689 |
| 2013-07-30 | 2013-07-26 | 5.915 | 738,626 | +65,972 | 0.22% | 4,369,151 |
| 2013-07-26 | 2013-07-24 | 5.893 | 672,654 | +5,498 | 0.20% | 3,964,228 |
| 2013-07-24 | 2013-07-22 | 5.806 | 667,156 | +1,833 | 0.19% | 3,873,577 |
| 2013-07-22 | 2013-07-18 | 5.828 | 665,323 | +8,246 | 0.19% | 3,877,457 |
| 2013-07-19 | 2013-07-17 | 5.762 | 657,077 | +19,242 | 0.19% | 3,786,373 |
| 2013-07-18 | 2013-07-16 | 5.806 | 637,835 | +22,907 | 0.19% | 3,703,336 |
| 2013-07-10 | 2013-07-08 | 6.024 | 614,928 | +916 | 0.18% | 3,704,559 |
| 2013-07-09 | 2013-07-05 | 6.112 | 614,012 | -4,581 | 0.18% | 3,752,650 |
| 2013-07-03 | 2013-06-28 | 6.221 | 618,593 | +9,162 | 0.18% | 3,848,159 |
| 2013-06-27 | 2013-06-25 | 6.068 | 609,431 | -4,581 | 0.18% | 3,698,047 |
| 2013-06-26 | 2013-06-24 | 6.003 | 614,012 | +2,749 | 0.18% | 3,685,638 |
| 2013-06-19 | 2013-06-17 | 6.592 | 611,263 | +1,832 | 0.18% | 4,029,380 |
| 2013-06-18 | 2013-06-14 | 6.570 | 609,431 | -45,813 | 0.18% | 4,004,001 |
| 2013-06-13 | 2013-06-10 | 6.548 | 655,244 | +3,665 | 0.19% | 4,290,693 |
| 2013-06-05 | 2013-06-03 | 6.395 | 651,579 | +1,832 | 0.19% | 4,167,138 |
| 2013-06-03 | 2013-05-30 | 6.636 | 649,747 | -23,823 | 0.19% | 4,311,427 |
| 2013-05-31 | 2013-05-29 | 6.548 | 673,570 | -12,828 | 0.20% | 4,410,696 |
| 2013-05-29 | 2013-05-27 | 6.657 | 686,398 | +6,414 | 0.20% | 4,569,609 |
| 2013-05-28 | 2013-05-24 | 6.636 | 679,984 | +1,833 | 0.20% | 4,512,066 |
| 2013-05-24 | 2013-05-22 | 6.636 | 678,151 | +45,813 | 0.20% | 4,499,903 |
| 2013-05-23 | 2013-05-21 | 6.723 | 632,338 | +9,163 | 0.18% | 4,251,118 |
| 2013-05-21 | 2013-05-16 | 7.511 | 623,175 | -7,330 | 0.18% | 4,680,866 |
| 2013-05-20 | 2013-05-15 | 7.557 | 630,505 | +31,372 | 0.18% | 4,764,890 |
| 2013-05-16 | 2013-05-14 | 7.580 | 599,133 | -26,121 | 0.18% | 4,541,566 |
| 2013-05-15 | 2013-05-13 | 7.580 | 625,254 | -23,508 | 0.19% | 4,739,569 |
| 2013-05-14 | 2013-05-10 | 7.511 | 648,762 | -47,888 | 0.20% | 4,873,058 |
| 2013-05-10 | 2013-05-08 | 7.305 | 696,650 | +4,354 | 0.21% | 5,088,739 |
| 2013-05-08 | 2013-05-06 | 7.213 | 692,296 | -34,828 | 0.21% | 4,993,326 |
| 2013-05-07 | 2013-05-03 | 7.213 | 727,124 | +52,241 | 0.22% | 5,244,530 |
| 2013-05-02 | 2013-04-29 | 7.328 | 674,883 | -217,671 | 0.21% | 4,945,242 |
| 2013-04-30 | 2013-04-26 | 7.259 | 892,554 | +172,396 | 0.27% | 6,478,732 |
| 2013-04-29 | 2013-04-25 | 7.121 | 720,158 | +21,767 | 0.22% | 5,128,117 |
| 2013-04-26 | 2013-04-24 | 7.029 | 698,391 | -7,836 | 0.21% | 4,908,948 |
| 2013-04-25 | 2013-04-23 | 6.937 | 706,227 | +169,783 | 0.22% | 4,899,138 |
| 2013-04-24 | 2013-04-22 | 6.891 | 536,444 | -62,689 | 0.16% | 3,696,699 |
| 2013-04-23 | 2013-04-19 | 6.776 | 599,133 | +8,707 | 0.18% | 4,059,884 |
| 2013-04-22 | 2013-04-18 | 6.753 | 590,426 | +43,534 | 0.18% | 3,987,321 |
| 2013-04-17 | 2013-04-15 | 6.730 | 546,892 | -331,731 | 0.17% | 3,680,761 |
| 2013-04-12 | 2013-04-10 | 6.661 | 878,623 | +17,414 | 0.27% | 5,852,871 |
| 2013-04-11 | 2013-04-09 | 6.638 | 861,209 | +19,155 | 0.26% | 5,717,087 |
| 2013-04-10 | 2013-04-08 | 6.753 | 842,054 | -2,612 | 0.26% | 5,686,639 |
| 2013-04-09 | 2013-04-05 | 6.684 | 844,666 | -92,293 | 0.26% | 5,646,072 |
| 2013-04-08 | 2013-04-03 | 6.684 | 936,959 | +21,767 | 0.29% | 6,262,994 |
| 2013-04-05 | 2013-04-02 | 6.615 | 915,192 | +94,034 | 0.28% | 6,054,428 |
| 2013-04-03 | 2013-03-28 | 6.684 | 821,158 | +12,190 | 0.25% | 5,488,936 |
| 2013-04-02 | 2013-03-27 | 6.753 | 808,968 | +8,707 | 0.25% | 5,463,200 |
| 2013-03-28 | 2013-03-26 | 6.776 | 800,261 | +8,706 | 0.25% | 5,422,781 |
| 2013-03-27 | 2013-03-25 | 6.868 | 791,555 | +9,578 | 0.24% | 5,436,516 |
| 2013-03-26 | 2013-03-22 | 6.937 | 781,977 | +9,577 | 0.24% | 5,424,620 |
| 2013-03-25 | 2013-03-21 | 7.006 | 772,400 | +871 | 0.24% | 5,411,411 |
| 2013-03-22 | 2013-03-20 | 7.029 | 771,529 | +14,802 | 0.24% | 5,423,031 |
| 2013-03-21 | 2013-03-19 | 6.983 | 756,727 | +8,707 | 0.23% | 5,284,224 |
| 2013-03-20 | 2013-03-18 | 6.937 | 748,020 | +11,319 | 0.23% | 5,189,058 |
| 2013-03-06 | 2013-03-04 | 7.328 | 736,701 | -172,396 | 0.23% | 5,398,217 |
| 2013-03-05 | 2013-03-01 | 7.282 | 909,097 | -235,085 | 0.28% | 6,619,694 |
| 2013-03-04 | 2013-02-28 | 7.282 | 1,144,182 | -11,319 | 0.35% | 8,331,492 |
| 2013-03-01 | 2013-02-27 | 7.213 | 1,155,501 | +235,085 | 0.36% | 8,334,286 |
| 2013-02-28 | 2013-02-26 | 7.144 | 920,416 | -206,353 | 0.28% | 6,575,260 |
| 2013-02-27 | 2013-02-25 | 7.328 | 1,126,769 | +871 | 0.35% | 8,256,462 |
| 2013-02-25 | 2013-02-21 | 7.511 | 1,125,898 | -40,052 | 0.35% | 8,456,978 |
| 2013-02-22 | 2013-02-20 | 7.603 | 1,165,950 | -648,661 | 0.36% | 8,864,951 |
| 2013-02-08 | 2013-02-06 | 7.396 | 1,814,611 | +4,354 | 0.56% | 13,421,709 |
| 2013-02-05 | 2013-02-01 | 7.557 | 1,810,257 | +30,474 | 0.56% | 13,680,581 |
| 2013-02-04 | 2013-01-31 | 7.465 | 1,779,783 | -43,535 | 0.55% | 13,286,752 |
| 2013-02-01 | 2013-01-30 | 7.488 | 1,823,318 | -22,637 | 0.56% | 13,653,640 |
| 2013-01-31 | 2013-01-29 | 7.419 | 1,845,955 | -4,354 | 0.57% | 13,695,946 |
| 2013-01-30 | 2013-01-28 | 7.373 | 1,850,309 | -43,534 | 0.57% | 13,643,246 |
| 2013-01-29 | 2013-01-25 | 7.396 | 1,893,843 | -45,276 | 0.58% | 14,007,746 |
| 2013-01-25 | 2013-01-23 | 7.488 | 1,939,119 | -44,405 | 0.60% | 14,520,798 |
| 2013-01-24 | 2013-01-22 | 7.465 | 1,983,524 | +21,767 | 0.61% | 14,807,755 |
| 2013-01-23 | 2013-01-21 | 7.351 | 1,961,757 | +871 | 0.60% | 14,419,945 |
| 2013-01-21 | 2013-01-17 | 7.213 | 1,960,886 | +82,715 | 0.60% | 14,143,289 |
| 2013-01-18 | 2013-01-16 | 7.259 | 1,878,171 | +8,707 | 0.58% | 13,632,975 |
| 2013-01-16 | 2013-01-14 | 7.305 | 1,869,464 | +26,222 | 0.57% | 13,655,658 |
| 2013-01-15 | 2013-01-11 | 7.213 | 1,843,242 | +95,775 | 0.57% | 13,294,757 |
| 2013-01-14 | 2013-01-10 | 7.236 | 1,747,467 | +56,595 | 0.54% | 12,644,101 |
| 2013-01-11 | 2013-01-09 | 7.351 | 1,690,872 | -4,354 | 0.52% | 12,428,798 |
| 2013-01-10 | 2013-01-08 | 7.259 | 1,695,226 | -13,060 | 0.52% | 12,305,042 |
| 2013-01-09 | 2013-01-07 | 7.144 | 1,708,286 | -871 | 0.52% | 12,203,640 |
| 2013-01-07 | 2013-01-03 | 7.075 | 1,709,157 | -8,707 | 0.53% | 12,092,082 |
| 2013-01-04 | 2013-01-02 | 6.937 | 1,717,864 | +446,662 | 0.53% | 11,916,923 |
| 2013-01-03 | 2012-12-31 | 6.868 | 1,271,202 | +140,181 | 0.39% | 8,730,803 |
| 2013-01-02 | 2012-12-27 | 6.845 | 1,131,021 | +88,810 | 0.35% | 7,742,039 |
| 2012-12-28 | 2012-12-24 | 6.799 | 1,042,211 | +82,715 | 0.32% | 7,086,239 |
| 2012-12-27 | 2012-12-20 | 6.868 | 959,496 | +16,543 | 0.29% | 6,589,960 |
| 2012-12-21 | 2012-12-19 | 6.868 | 942,953 | +35,698 | 0.29% | 6,476,340 |
| 2012-12-20 | 2012-12-18 | 6.822 | 907,255 | +2,612 | 0.28% | 6,189,481 |
| 2012-12-19 | 2012-12-17 | 6.753 | 904,643 | +95,776 | 0.28% | 6,109,321 |
| 2012-12-18 | 2012-12-14 | 6.822 | 808,867 | +23,508 | 0.25% | 5,518,258 |
| 2012-12-14 | 2012-12-12 | 6.845 | 785,359 | -30,474 | 0.24% | 5,375,921 |
| 2012-12-13 | 2012-12-11 | 6.707 | 815,833 | +20,026 | 0.25% | 5,472,081 |
| 2012-12-12 | 2012-12-10 | 6.753 | 795,807 | -871 | 0.24% | 5,374,320 |
| 2012-12-11 | 2012-12-07 | 6.615 | 796,678 | +13,931 | 0.24% | 5,270,402 |
| 2012-12-07 | 2012-12-05 | 6.593 | 782,747 | +4,354 | 0.24% | 5,160,262 |
| 2012-12-05 | 2012-12-03 | 6.593 | 778,393 | -17,414 | 0.24% | 5,131,558 |
| 2012-11-30 | 2012-11-28 | 6.547 | 795,807 | -36,569 | 0.24% | 5,209,800 |
| 2012-11-29 | 2012-11-27 | 6.524 | 832,376 | -47,888 | 0.26% | 5,430,081 |
| 2012-11-28 | 2012-11-26 | 6.570 | 880,264 | -16,543 | 0.27% | 5,782,923 |
| 2012-11-27 | 2012-11-23 | 6.593 | 896,807 | +11,319 | 0.28% | 5,912,202 |
| 2012-11-26 | 2012-11-22 | 6.455 | 885,488 | +5,224 | 0.27% | 5,715,542 |
| 2012-11-20 | 2012-11-16 | 6.524 | 880,264 | +41,793 | 0.27% | 5,742,483 |
| 2012-11-16 | 2012-11-14 | 6.593 | 838,471 | -17,413 | 0.26% | 5,527,622 |
| 2012-11-15 | 2012-11-13 | 6.593 | 855,884 | -17,414 | 0.26% | 5,642,417 |
| 2012-11-14 | 2012-11-12 | 6.615 | 873,298 | +43,534 | 0.27% | 5,777,279 |
| 2012-11-13 | 2012-11-09 | 6.707 | 829,764 | -18,284 | 0.25% | 5,565,521 |
| 2012-11-12 | 2012-11-08 | 6.661 | 848,048 | -21,767 | 0.26% | 5,649,199 |
| 2012-11-06 | 2012-11-02 | 6.799 | 869,815 | +28,732 | 0.27% | 5,914,078 |
| 2012-11-05 | 2012-11-01 | 6.776 | 841,083 | -8,707 | 0.26% | 5,699,402 |
| 2012-11-01 | 2012-10-30 | 6.684 | 849,790 | +82,716 | 0.26% | 5,680,323 |
| 2012-10-30 | 2012-10-26 | 6.891 | 767,074 | +10,448 | 0.24% | 5,285,997 |
| 2012-10-29 | 2012-10-25 | 6.868 | 756,626 | +57,465 | 0.23% | 5,196,619 |
| 2012-10-25 | 2012-10-22 | 7.006 | 699,161 | +14,802 | 0.21% | 4,898,301 |
| 2012-10-24 | 2012-10-19 | 6.960 | 684,359 | +16,543 | 0.21% | 4,763,158 |
| 2012-10-22 | 2012-10-18 | 6.845 | 667,816 | +12,189 | 0.21% | 4,571,319 |
| 2012-10-18 | 2012-10-16 | 6.707 | 655,627 | +13,061 | 0.20% | 4,397,523 |
| 2012-10-17 | 2012-10-15 | 6.661 | 642,566 | +13,060 | 0.20% | 4,280,398 |
| 2012-10-15 | 2012-10-11 | 6.707 | 629,506 | +8,707 | 0.19% | 4,222,320 |
| 2012-10-12 | 2012-10-10 | 6.753 | 620,799 | -3,483 | 0.19% | 4,192,439 |
| 2012-10-10 | 2012-10-08 | 6.638 | 624,282 | -4,353 | 0.19% | 4,144,261 |
| 2012-10-09 | 2012-10-05 | 6.593 | 628,635 | +8,707 | 0.19% | 4,144,278 |
| 2012-10-04 | 2012-09-28 | 6.432 | 619,928 | +8,706 | 0.19% | 3,987,197 |
| 2012-10-03 | 2012-09-27 | 6.409 | 611,222 | +15,673 | 0.19% | 3,917,163 |
| 2012-09-28 | 2012-09-26 | 6.363 | 595,549 | +47,887 | 0.18% | 3,789,358 |
| 2012-09-26 | 2012-09-24 | 6.547 | 547,662 | -67,913 | 0.17% | 3,585,303 |
| 2012-09-25 | 2012-09-21 | 6.615 | 615,575 | -4,353 | 0.19% | 4,072,320 |
| 2012-09-24 | 2012-09-20 | 6.455 | 619,928 | +4,353 | 0.19% | 4,001,437 |
| 2012-09-12 | 2012-09-10 | 6.386 | 615,575 | +9,578 | 0.19% | 3,930,920 |
| 2012-09-11 | 2012-09-07 | 6.409 | 605,997 | -7,837 | 0.19% | 3,883,677 |
| 2012-09-07 | 2012-09-05 | 6.225 | 613,834 | -8,707 | 0.19% | 3,821,102 |
| 2012-09-05 | 2012-09-03 | 6.363 | 622,541 | +1,742 | 0.19% | 3,961,103 |
| 2012-09-04 | 2012-08-31 | 6.363 | 620,799 | +12,189 | 0.19% | 3,950,019 |
| 2012-08-31 | 2012-08-29 | 6.501 | 608,610 | +8,707 | 0.19% | 3,956,343 |
| 2012-08-22 | 2012-08-20 | 6.684 | 599,903 | +56,595 | 0.18% | 4,009,982 |
| 2012-08-16 | 2012-08-14 | 6.409 | 543,308 | +8,707 | 0.17% | 3,481,919 |
| 2012-08-09 | 2012-08-07 | 6.409 | 534,601 | +8,707 | 0.16% | 3,426,119 |
| 2012-08-08 | 2012-08-06 | 6.432 | 525,894 | -7,837 | 0.16% | 3,382,398 |
| 2012-08-07 | 2012-08-03 | 6.271 | 533,731 | +16,543 | 0.16% | 3,346,983 |
| 2012-08-03 | 2012-08-01 | 6.501 | 517,188 | +16,544 | 0.16% | 3,362,043 |
| 2012-08-02 | 2012-07-31 | 6.455 | 500,644 | +8,706 | 0.15% | 3,231,497 |
| 2012-08-01 | 2012-07-30 | 6.478 | 491,938 | -2,612 | 0.15% | 3,186,603 |
| 2012-07-31 | 2012-07-27 | 6.386 | 494,550 | +47,888 | 0.15% | 3,158,082 |
| 2012-07-30 | 2012-07-26 | 6.271 | 446,662 | +28,733 | 0.14% | 2,800,980 |
| 2012-06-29 | 2012-06-27 | 6.547 | 417,929 | +31,344 | 0.13% | 2,735,998 |
| 2012-06-27 | 2012-06-25 | 6.593 | 386,585 | +1,742 | 0.12% | 2,548,563 |
| 2012-06-21 | 2012-06-19 | 6.868 | 384,843 | +67,913 | 0.12% | 2,643,158 |
| 2012-06-20 | 2012-06-18 | 6.799 | 316,930 | +871 | 0.10% | 2,154,882 |
| 2012-06-13 | 2012-06-11 | 6.776 | 316,059 | -26,121 | 0.10% | 2,141,700 |
| 2012-06-11 | 2012-06-07 | 6.822 | 342,180 | -2,612 | 0.11% | 2,334,423 |
| 2012-06-08 | 2012-06-06 | 6.615 | 344,792 | -4,353 | 0.11% | 2,280,962 |
| 2012-06-07 | 2012-06-05 | 7.397 | 349,145 | -25,250 | 0.11% | 2,582,745 |
| 2012-06-06 | 2012-06-04 | 7.250 | 374,395 | +22,831 | 0.12% | 2,714,321 |
| 2012-06-05 | 2012-06-01 | 7.250 | 351,564 | -4,069 | 0.12% | 2,548,799 |
| 2012-06-04 | 2012-05-31 | 7.176 | 355,633 | +9,765 | 0.12% | 2,552,079 |
| 2012-05-30 | 2012-05-28 | 7.201 | 345,868 | +1,628 | 0.11% | 2,490,503 |
| 2012-05-28 | 2012-05-24 | 7.176 | 344,240 | +2,442 | 0.11% | 2,470,321 |
| 2012-05-17 | 2012-05-15 | 7.717 | 341,798 | +20,345 | 0.11% | 2,637,596 |
| 2012-05-16 | 2012-05-14 | 7.668 | 321,453 | -2,442 | 0.11% | 2,464,797 |
| 2012-05-09 | 2012-05-07 | 7.913 | 323,895 | +1,628 | 0.11% | 2,563,122 |
| 2012-05-04 | 2012-05-02 | 8.085 | 322,267 | +6,510 | 0.11% | 2,605,679 |
| 2012-05-03 | 2012-04-30 | 7.987 | 315,757 | +814 | 0.10% | 2,522,002 |
| 2012-04-25 | 2012-04-23 | 7.987 | 314,943 | -16,276 | 0.10% | 2,515,501 |
| 2012-04-17 | 2012-04-13 | 7.889 | 331,219 | +16,276 | 0.11% | 2,612,940 |
| 2012-04-16 | 2012-04-12 | 7.840 | 314,943 | +24,414 | 0.10% | 2,469,061 |
| 2012-04-05 | 2012-04-02 | 7.889 | 290,529 | +2,442 | 0.10% | 2,291,942 |
| 2012-04-03 | 2012-03-30 | 7.864 | 288,087 | +8,138 | 0.09% | 2,265,598 |
| 2012-04-02 | 2012-03-29 | 7.987 | 279,949 | -8,138 | 0.09% | 2,235,998 |
| 2012-03-26 | 2012-03-22 | 8.602 | 288,087 | -8,138 | 0.09% | 2,477,997 |
| 2012-03-22 | 2012-03-20 | 8.282 | 296,225 | -1,628 | 0.10% | 2,453,357 |
| 2012-03-16 | 2012-03-14 | 8.233 | 297,853 | -12,207 | 0.10% | 2,452,200 |
| 2012-03-13 | 2012-03-09 | 8.282 | 310,060 | -2,441 | 0.10% | 2,567,939 |
| 2012-03-09 | 2012-03-07 | 8.233 | 312,501 | +5,696 | 0.10% | 2,572,796 |
| 2012-03-08 | 2012-03-06 | 8.307 | 306,805 | +2,442 | 0.10% | 2,548,521 |
| 2012-03-05 | 2012-03-01 | 8.405 | 304,363 | -8,138 | 0.10% | 2,558,156 |
| 2012-03-02 | 2012-02-29 | 8.380 | 312,501 | +6,510 | 0.10% | 2,618,876 |
| 2012-02-29 | 2012-02-27 | 8.528 | 305,991 | -8,138 | 0.10% | 2,609,440 |
| 2012-02-22 | 2012-02-20 | 8.430 | 314,129 | +1,628 | 0.10% | 2,647,959 |
| 2012-02-17 | 2012-02-15 | 8.282 | 312,501 | +813 | 0.10% | 2,588,156 |
| 2012-02-16 | 2012-02-14 | 8.135 | 311,688 | +7,325 | 0.10% | 2,535,463 |
| 2012-02-14 | 2012-02-10 | 8.405 | 304,363 | -1,628 | 0.10% | 2,558,156 |
| 2012-02-13 | 2012-02-09 | 8.577 | 305,991 | +9,766 | 0.10% | 2,624,480 |
| 2012-02-08 | 2012-02-06 | 8.356 | 296,225 | -68,360 | 0.10% | 2,475,197 |
| 2012-02-06 | 2012-02-02 | 8.085 | 364,585 | -4,069 | 0.12% | 2,947,839 |
| 2012-02-03 | 2012-02-01 | 7.889 | 368,654 | -4,069 | 0.12% | 2,908,259 |
| 2012-02-02 | 2012-01-31 | 7.913 | 372,723 | +52,897 | 0.12% | 2,949,519 |
| 2012-02-01 | 2012-01-30 | 7.889 | 319,826 | +5,697 | 0.11% | 2,523,062 |
| 2012-01-30 | 2012-01-26 | 7.889 | 314,129 | -11,393 | 0.10% | 2,478,119 |
| 2012-01-27 | 2012-01-20 | 7.692 | 325,522 | +11,393 | 0.11% | 2,503,997 |
| 2012-01-26 | 2012-01-19 | 7.741 | 314,129 | +4,069 | 0.10% | 2,431,799 |
| 2012-01-20 | 2012-01-18 | 7.569 | 310,060 | -6,511 | 0.10% | 2,346,960 |
| 2012-01-19 | 2012-01-17 | 7.520 | 316,571 | +814 | 0.10% | 2,380,684 |
| 2012-01-17 | 2012-01-13 | 7.446 | 315,757 | +60,222 | 0.10% | 2,351,282 |
| 2012-01-16 | 2012-01-12 | 7.569 | 255,535 | +4,069 | 0.08% | 1,934,239 |
| 2012-01-13 | 2012-01-11 | 7.594 | 251,466 | +4,069 | 0.08% | 1,909,620 |
| 2012-01-12 | 2012-01-10 | 7.569 | 247,397 | +7,324 | 0.08% | 1,872,640 |
| 2012-01-09 | 2012-01-05 | 7.913 | 240,073 | -34,993 | 0.08% | 1,899,802 |
| 2012-01-03 | 2011-12-29 | 8.012 | 275,066 | -3,256 | 0.09% | 2,203,757 |
| 2011-12-30 | 2011-12-28 | 8.036 | 278,322 | +2,442 | 0.09% | 2,236,683 |
| 2011-12-29 | 2011-12-23 | 8.159 | 275,880 | +814 | 0.09% | 2,250,958 |
| 2011-12-14 | 2011-12-12 | 8.626 | 275,066 | +3,255 | 0.09% | 2,372,756 |
| 2011-12-07 | 2011-12-05 | 8.282 | 271,811 | -30,111 | 0.09% | 2,251,158 |
| 2011-11-30 | 2011-11-28 | 8.061 | 301,922 | -20,345 | 0.10% | 2,433,760 |
| 2011-11-29 | 2011-11-25 | 7.815 | 322,267 | -1,628 | 0.11% | 2,518,559 |
| 2011-11-28 | 2011-11-24 | 7.864 | 323,895 | -4,883 | 0.11% | 2,547,202 |
| 2011-11-25 | 2011-11-23 | 7.741 | 328,778 | -6,510 | 0.11% | 2,545,203 |
| 2011-11-22 | 2011-11-18 | 7.815 | 335,288 | -4,069 | 0.11% | 2,620,320 |
| 2011-11-21 | 2011-11-17 | 7.840 | 339,357 | +814 | 0.11% | 2,660,459 |
| 2011-11-18 | 2011-11-16 | 7.766 | 338,543 | +4,069 | 0.11% | 2,629,118 |
| 2011-11-16 | 2011-11-14 | 7.815 | 334,474 | +3,255 | 0.11% | 2,613,958 |
| 2011-11-15 | 2011-11-11 | 7.619 | 331,219 | +1,628 | 0.11% | 2,523,400 |
| 2011-11-11 | 2011-11-09 | 7.938 | 329,591 | -2,442 | 0.11% | 2,616,297 |
| 2011-11-09 | 2011-11-07 | 7.913 | 332,033 | -20,345 | 0.11% | 2,627,521 |
| 2011-11-02 | 2011-10-31 | 8.110 | 352,378 | -13,835 | 0.12% | 2,857,800 |
| 2011-11-01 | 2011-10-28 | 7.889 | 366,213 | -45,573 | 0.12% | 2,889,003 |
| 2011-10-31 | 2011-10-27 | 7.520 | 411,786 | +8,952 | 0.14% | 3,096,721 |
| 2011-10-28 | 2011-10-26 | 7.324 | 402,834 | +36,621 | 0.13% | 2,950,200 |
| 2011-10-27 | 2011-10-25 | 7.373 | 366,213 | +4,069 | 0.12% | 2,700,002 |
| 2011-10-26 | 2011-10-24 | 7.545 | 362,144 | -2,441 | 0.12% | 2,732,303 |
| 2011-10-25 | 2011-10-21 | 7.348 | 364,585 | -2,441 | 0.12% | 2,679,040 |
| 2011-10-24 | 2011-10-20 | 7.274 | 367,026 | +6,510 | 0.12% | 2,669,916 |
| 2011-10-03 | 2011-09-28 | 6.857 | 360,516 | -20,345 | 0.12% | 2,471,940 |
| 2011-09-26 | 2011-09-22 | 7.446 | 380,861 | +3,255 | 0.13% | 2,836,079 |
| 2011-09-21 | 2011-09-19 | 8.430 | 377,606 | -16,276 | 0.12% | 3,183,040 |
| 2011-09-09 | 2011-09-07 | 8.085 | 393,882 | +6,510 | 0.13% | 3,184,719 |
| 2011-08-31 | 2011-08-29 | 8.307 | 387,372 | -2,441 | 0.13% | 3,217,763 |
| 2011-08-29 | 2011-08-25 | 8.700 | 389,813 | -4,069 | 0.13% | 3,391,320 |
| 2011-08-24 | 2011-08-22 | 8.380 | 393,882 | +3,255 | 0.13% | 3,300,879 |
| 2011-08-10 | 2011-08-08 | 8.946 | 390,627 | +1,628 | 0.13% | 3,494,401 |
| 2011-08-09 | 2011-08-05 | 9.339 | 388,999 | -1,628 | 0.13% | 3,632,798 |
| 2011-08-05 | 2011-08-03 | 9.781 | 390,627 | +12,207 | 0.13% | 3,820,801 |
| 2011-07-29 | 2011-07-27 | 10.322 | 378,420 | +4,069 | 0.12% | 3,906,002 |
| 2011-07-26 | 2011-07-22 | 9.732 | 374,351 | +2,442 | 0.12% | 3,643,203 |
| 2011-07-25 | 2011-07-21 | 9.585 | 371,909 | -13,021 | 0.12% | 3,564,597 |
| 2011-07-22 | 2011-07-20 | 9.757 | 384,930 | +67,546 | 0.13% | 3,755,618 |
| 2011-07-21 | 2011-07-19 | 9.781 | 317,384 | -2,442 | 0.10% | 3,104,397 |
| 2011-07-14 | 2011-07-12 | 10.101 | 319,826 | -1,627 | 0.11% | 3,230,463 |
| 2011-07-07 | 2011-07-05 | 10.764 | 321,453 | +4,069 | 0.11% | 3,460,196 |
| 2011-07-06 | 2011-07-04 | 10.764 | 317,384 | +4,069 | 0.10% | 3,416,397 |
| 2011-06-28 | 2011-06-24 | 10.813 | 313,315 | -2,442 | 0.10% | 3,387,997 |
| 2011-06-23 | 2011-06-21 | 11.059 | 315,757 | +4,069 | 0.10% | 3,492,003 |
| 2011-06-22 | 2011-06-20 | 10.174 | 311,688 | -8,138 | 0.10% | 3,171,243 |
| 2011-06-21 | 2011-06-17 | 10.052 | 319,826 | +12,207 | 0.11% | 3,214,743 |
| 2011-06-20 | 2011-06-16 | 10.199 | 307,619 | +8,138 | 0.10% | 3,137,404 |
| 2011-06-16 | 2011-06-14 | 11.477 | 299,481 | +9,766 | 0.10% | 3,437,125 |
| 2011-06-15 | 2011-06-13 | 11.477 | 289,715 | -11,393 | 0.10% | 3,325,041 |
| 2011-06-13 | 2011-06-09 | 12.140 | 301,108 | -3,255 | 0.10% | 3,655,598 |
| 2011-06-10 | 2011-06-08 | 12.534 | 304,363 | -5,697 | 0.10% | 3,814,795 |
| 2011-06-09 | 2011-06-07 | 12.632 | 310,060 | -3,255 | 0.10% | 3,916,679 |
| 2011-06-08 | 2011-06-03 | 12.534 | 313,315 | -12,207 | 0.10% | 3,926,996 |
| 2011-06-07 | 2011-06-02 | 12.534 | 325,522 | -10,580 | 0.11% | 4,079,995 |
| 2011-06-03 | 2011-06-01 | 12.558 | 336,102 | -13,021 | 0.11% | 4,220,862 |
| 2011-06-02 | 2011-05-31 | 12.681 | 349,123 | -8,952 | 0.11% | 4,427,283 |
| 2011-06-01 | 2011-05-30 | 12.509 | 358,075 | -16,276 | 0.12% | 4,479,205 |
| 2011-05-31 | 2011-05-27 | 12.435 | 374,351 | +68,360 | 0.12% | 4,655,203 |
| 2011-05-30 | 2011-05-26 | 12.509 | 305,991 | -16,276 | 0.10% | 3,827,680 |
| 2011-05-27 | 2011-05-25 | 12.485 | 322,267 | -4,069 | 0.11% | 4,023,358 |
| 2011-05-26 | 2011-05-24 | 12.853 | 326,336 | -8,952 | 0.11% | 4,194,458 |
| 2011-05-25 | 2011-05-23 | 12.607 | 335,288 | -7,324 | 0.11% | 4,227,119 |
| 2011-05-24 | 2011-05-20 | 12.902 | 342,612 | -12,207 | 0.11% | 4,420,496 |
| 2011-05-23 | 2011-05-19 | 12.829 | 354,819 | -56,967 | 0.12% | 4,551,835 |
| 2011-05-20 | 2011-05-18 | 12.362 | 411,786 | -12,207 | 0.14% | 5,090,362 |
| 2011-05-19 | 2011-05-17 | 12.386 | 423,993 | +58,594 | 0.14% | 5,251,681 |
| 2011-05-18 | 2011-05-16 | 12.214 | 365,399 | -9,766 | 0.12% | 4,463,062 |
| 2011-05-16 | 2011-05-12 | 12.435 | 375,165 | +81,381 | 0.12% | 4,665,326 |
| 2011-05-06 | 2011-05-04 | 12.435 | 293,784 | +9,766 | 0.10% | 3,653,321 |
| 2011-05-05 | 2011-05-03 | 12.509 | 284,018 | +814 | 0.09% | 3,552,817 |
| 2011-04-19 | 2011-04-15 | 12.681 | 283,204 | +4,069 | 0.09% | 3,591,354 |
| 2011-04-18 | 2011-04-14 | 12.804 | 279,135 | +813 | 0.09% | 3,574,054 |
| 2011-04-14 | 2011-04-12 | 13.235 | 278,322 | +10,104 | 0.09% | 3,683,695 |
| 2011-04-13 | 2011-04-11 | 13.414 | 268,218 | +1,569 | 0.09% | 3,597,845 |
| 2011-04-12 | 2011-04-08 | 13.592 | 266,649 | -3,137 | 0.09% | 3,624,398 |
| 2011-04-11 | 2011-04-07 | 13.771 | 269,786 | -9,411 | 0.09% | 3,715,197 |
| 2011-04-08 | 2011-04-06 | 13.720 | 279,197 | -1,569 | 0.10% | 3,830,555 |
| 2011-04-06 | 2011-04-01 | 13.490 | 280,766 | +8,627 | 0.10% | 3,787,642 |
| 2011-03-31 | 2011-03-29 | 12.827 | 272,139 | +5,490 | 0.09% | 3,490,820 |
| 2011-03-28 | 2011-03-24 | 12.062 | 266,649 | -14,901 | 0.09% | 3,216,398 |
| 2011-03-24 | 2011-03-22 | 12.266 | 281,550 | +784 | 0.10% | 3,453,579 |
| 2011-03-22 | 2011-03-18 | 12.317 | 280,766 | -23,528 | 0.10% | 3,458,282 |
| 2011-03-21 | 2011-03-17 | 12.113 | 304,294 | -11,764 | 0.10% | 3,686,003 |
| 2011-03-18 | 2011-03-16 | 12.394 | 316,058 | +11,764 | 0.11% | 3,917,164 |
| 2011-03-17 | 2011-03-15 | 12.139 | 304,294 | -1,568 | 0.10% | 3,693,763 |
| 2011-03-09 | 2011-03-07 | 12.394 | 305,862 | -785 | 0.10% | 3,790,797 |
| 2011-02-28 | 2011-02-24 | 12.088 | 306,647 | +5,490 | 0.10% | 3,706,686 |
| 2011-02-25 | 2011-02-23 | 12.317 | 301,157 | +1,569 | 0.10% | 3,709,444 |
| 2011-02-24 | 2011-02-22 | 12.368 | 299,588 | -69,799 | 0.10% | 3,705,398 |
| 2011-01-31 | 2011-01-27 | 12.037 | 369,387 | -785 | 0.13% | 4,446,234 |
| 2011-01-28 | 2011-01-26 | 11.960 | 370,172 | -11,764 | 0.13% | 4,427,363 |
| 2011-01-27 | 2011-01-25 | 11.629 | 381,936 | +3,922 | 0.13% | 4,441,444 |
| 2011-01-26 | 2011-01-24 | 10.966 | 378,014 | +12,548 | 0.13% | 4,145,196 |
| 2011-01-25 | 2011-01-21 | 10.991 | 365,466 | +4,705 | 0.12% | 4,016,918 |
| 2011-01-24 | 2011-01-20 | 11.884 | 360,761 | -3,137 | 0.12% | 4,287,205 |
| 2011-01-21 | 2011-01-19 | 12.266 | 363,898 | +3,922 | 0.12% | 4,463,684 |
| 2011-01-20 | 2011-01-18 | 12.368 | 359,976 | +7,842 | 0.12% | 4,452,296 |
| 2011-01-18 | 2011-01-14 | 12.292 | 352,134 | +7,843 | 0.12% | 4,328,364 |
| 2011-01-17 | 2011-01-13 | 12.445 | 344,291 | -3,921 | 0.12% | 4,284,639 |
| 2011-01-14 | 2011-01-12 | 12.853 | 348,212 | -45,488 | 0.12% | 4,475,515 |
| 2011-01-13 | 2011-01-11 | 12.776 | 393,700 | -32,154 | 0.13% | 5,030,045 |
| 2011-01-12 | 2011-01-10 | 12.241 | 425,854 | -7,843 | 0.15% | 5,212,796 |
| 2011-01-11 | 2011-01-07 | 12.368 | 433,697 | -14,117 | 0.15% | 5,364,100 |
| 2011-01-07 | 2011-01-05 | 12.088 | 447,814 | -7,842 | 0.15% | 5,413,084 |
| 2011-01-06 | 2011-01-04 | 11.782 | 455,656 | -25,881 | 0.16% | 5,368,436 |
| 2011-01-05 | 2011-01-03 | 11.705 | 481,537 | -11,764 | 0.16% | 5,636,520 |
| 2011-01-04 | 2010-12-31 | 11.756 | 493,301 | +3,921 | 0.17% | 5,799,381 |
| 2011-01-03 | 2010-12-29 | 11.858 | 489,380 | -33,723 | 0.17% | 5,803,205 |
| 2010-12-30 | 2010-12-28 | 11.603 | 523,103 | +62,741 | 0.18% | 6,069,702 |
| 2010-12-28 | 2010-12-22 | 11.935 | 460,362 | -3,921 | 0.16% | 5,494,321 |
| 2010-12-21 | 2010-12-17 | 11.935 | 464,283 | -84,701 | 0.16% | 5,541,118 |
| 2010-12-20 | 2010-12-16 | 11.654 | 548,984 | +29,802 | 0.19% | 6,398,006 |
| 2010-12-17 | 2010-12-15 | 12.088 | 519,182 | -10,979 | 0.18% | 6,275,765 |
| 2010-12-16 | 2010-12-14 | 11.935 | 530,161 | -9,411 | 0.18% | 6,327,357 |
| 2010-12-15 | 2010-12-13 | 11.935 | 539,572 | -6,274 | 0.18% | 6,439,676 |
| 2010-12-06 | 2010-12-02 | 11.348 | 545,846 | +29,017 | 0.19% | 6,194,395 |
| 2010-12-02 | 2010-11-30 | 11.246 | 516,829 | +784 | 0.18% | 5,812,383 |
| 2010-12-01 | 2010-11-29 | 11.119 | 516,045 | -784 | 0.18% | 5,737,766 |
| 2010-11-23 | 2010-11-19 | 11.093 | 516,829 | -35,292 | 0.18% | 5,733,303 |
| 2010-11-19 | 2010-11-17 | 10.991 | 552,121 | +11,764 | 0.19% | 6,068,485 |
| 2010-11-18 | 2010-11-16 | 11.323 | 540,357 | +14,117 | 0.18% | 6,118,324 |
| 2010-11-17 | 2010-11-15 | 11.654 | 526,240 | -3,921 | 0.18% | 6,132,941 |
| 2010-11-16 | 2010-11-12 | 11.731 | 530,161 | -7,059 | 0.18% | 6,219,197 |
| 2010-11-12 | 2010-11-10 | 12.139 | 537,220 | -2,352 | 0.18% | 6,521,205 |
| 2010-11-11 | 2010-11-09 | 12.088 | 539,572 | +7,842 | 0.18% | 6,522,236 |
| 2010-11-09 | 2010-11-05 | 12.037 | 531,730 | +27,449 | 0.18% | 6,400,323 |
| 2010-11-08 | 2010-11-04 | 12.419 | 504,281 | -90,190 | 0.17% | 6,262,825 |
| 2010-11-05 | 2010-11-03 | 11.425 | 594,471 | -784 | 0.20% | 6,791,683 |
| 2010-11-04 | 2010-11-02 | 11.068 | 595,255 | +43,919 | 0.20% | 6,588,120 |
| 2010-11-03 | 2010-11-01 | 10.966 | 551,336 | +3,137 | 0.19% | 6,045,797 |
| 2010-10-29 | 2010-10-27 | 10.838 | 548,199 | -6,274 | 0.19% | 5,941,497 |
| 2010-10-27 | 2010-10-25 | 10.940 | 554,473 | -1,569 | 0.19% | 6,066,056 |
| 2010-10-26 | 2010-10-22 | 10.864 | 556,042 | +3,137 | 0.19% | 6,040,681 |
| 2010-10-25 | 2010-10-21 | 10.889 | 552,905 | -784 | 0.19% | 6,020,702 |
| 2010-10-22 | 2010-10-20 | 10.940 | 553,689 | -17,254 | 0.19% | 6,057,479 |
| 2010-10-20 | 2010-10-18 | 11.119 | 570,943 | +14,117 | 0.19% | 6,348,162 |
| 2010-10-19 | 2010-10-15 | 11.297 | 556,826 | +1,568 | 0.19% | 6,290,598 |
| 2010-10-18 | 2010-10-14 | 11.093 | 555,258 | +1,569 | 0.19% | 6,159,604 |
| 2010-10-15 | 2010-10-13 | 11.221 | 553,689 | -17,254 | 0.19% | 6,212,799 |
| 2010-10-14 | 2010-10-12 | 11.425 | 570,943 | -40,781 | 0.19% | 6,522,882 |
| 2010-10-13 | 2010-10-11 | 10.864 | 611,724 | -15,686 | 0.21% | 6,645,595 |
| 2010-10-12 | 2010-10-08 | 10.685 | 627,410 | -21,175 | 0.21% | 6,704,003 |
| 2010-10-11 | 2010-10-07 | 10.558 | 648,585 | -83,132 | 0.22% | 6,847,562 |
| 2010-10-08 | 2010-10-06 | 10.481 | 731,717 | +2,353 | 0.25% | 7,669,264 |
| 2010-10-07 | 2010-10-05 | 10.354 | 729,364 | -7,842 | 0.25% | 7,551,602 |
| 2010-10-06 | 2010-10-04 | 10.430 | 737,206 | +11,763 | 0.25% | 7,689,195 |
| 2010-10-05 | 2010-09-30 | 10.354 | 725,443 | -3,921 | 0.25% | 7,511,005 |
| 2010-10-04 | 2010-09-29 | 10.277 | 729,364 | +92,543 | 0.25% | 7,495,802 |
| 2010-09-30 | 2010-09-28 | 10.175 | 636,821 | +19,607 | 0.22% | 6,479,761 |
| 2010-09-29 | 2010-09-27 | 10.201 | 617,214 | +3,921 | 0.21% | 6,295,997 |
| 2010-09-28 | 2010-09-24 | 10.099 | 613,293 | +7,843 | 0.21% | 6,193,440 |
| 2010-09-24 | 2010-09-21 | 9.971 | 605,450 | +7,058 | 0.21% | 6,037,036 |
| 2010-09-22 | 2010-09-20 | 9.971 | 598,392 | +784 | 0.20% | 5,966,660 |
| 2010-09-20 | 2010-09-16 | 10.150 | 597,608 | -27,449 | 0.20% | 6,065,522 |
| 2010-09-17 | 2010-09-15 | 10.124 | 625,057 | -8,627 | 0.21% | 6,328,181 |
| 2010-09-16 | 2010-09-14 | 10.277 | 633,684 | -14,901 | 0.22% | 6,512,482 |
| 2010-09-15 | 2010-09-13 | 10.022 | 648,585 | -1,568 | 0.22% | 6,500,222 |
| 2010-09-13 | 2010-09-09 | 10.022 | 650,153 | +784 | 0.22% | 6,515,937 |
| 2010-09-10 | 2010-09-08 | 9.946 | 649,369 | +315,273 | 0.22% | 6,458,399 |
| 2010-09-06 | 2010-09-02 | 9.844 | 334,096 | -3,921 | 0.11% | 3,288,723 |
| 2010-08-31 | 2010-08-27 | 9.334 | 338,017 | -13,332 | 0.12% | 3,154,920 |
| 2010-08-30 | 2010-08-26 | 9.308 | 351,349 | -6,275 | 0.12% | 3,270,396 |
| 2010-08-26 | 2010-08-24 | 9.385 | 357,624 | +19,607 | 0.12% | 3,356,164 |
| 2010-08-23 | 2010-08-19 | 9.461 | 338,017 | +3,921 | 0.12% | 3,198,020 |
| 2010-08-17 | 2010-08-13 | 9.614 | 334,096 | -7,842 | 0.11% | 3,212,043 |
| 2010-08-16 | 2010-08-12 | 9.538 | 341,938 | -3,137 | 0.12% | 3,261,277 |
| 2010-08-13 | 2010-08-11 | 9.589 | 345,075 | -3,922 | 0.12% | 3,308,797 |
| 2010-08-12 | 2010-08-10 | 9.614 | 348,997 | -3,921 | 0.12% | 3,355,303 |
| 2010-08-10 | 2010-08-06 | 9.793 | 352,918 | -3,921 | 0.12% | 3,456,000 |
| 2010-08-06 | 2010-08-04 | 9.742 | 356,839 | -7,843 | 0.12% | 3,476,197 |
| 2010-08-05 | 2010-08-03 | 9.512 | 364,682 | -7,058 | 0.12% | 3,468,901 |
| 2010-08-03 | 2010-07-30 | 9.589 | 371,740 | -3,137 | 0.13% | 3,564,477 |
| 2010-08-02 | 2010-07-29 | 9.563 | 374,877 | +3,137 | 0.13% | 3,584,997 |
| 2010-07-28 | 2010-07-26 | 9.181 | 371,740 | +784 | 0.13% | 3,412,798 |
| 2010-07-26 | 2010-07-22 | 9.053 | 370,956 | -3,921 | 0.13% | 3,358,300 |
| 2010-07-23 | 2010-07-21 | 9.002 | 374,877 | -1,569 | 0.13% | 3,374,677 |
| 2010-07-22 | 2010-07-20 | 8.824 | 376,446 | -14,117 | 0.13% | 3,321,601 |
| 2010-07-21 | 2010-07-19 | 8.569 | 390,563 | -2,352 | 0.13% | 3,346,564 |
| 2010-07-13 | 2010-07-09 | 8.824 | 392,915 | +4,705 | 0.13% | 3,466,917 |
| 2010-07-09 | 2010-07-07 | 8.671 | 388,210 | +784 | 0.13% | 3,366,002 |
| 2010-07-05 | 2010-06-30 | 8.798 | 387,426 | +785 | 0.13% | 3,408,604 |
| 2010-07-02 | 2010-06-29 | 8.849 | 386,641 | +3,921 | 0.13% | 3,421,418 |
| 2010-06-25 | 2010-06-23 | 9.181 | 382,720 | -6,274 | 0.13% | 3,513,601 |
| 2010-06-24 | 2010-06-22 | 9.130 | 388,994 | -1,569 | 0.13% | 3,551,360 |
| 2010-06-23 | 2010-06-21 | 9.053 | 390,563 | +21,960 | 0.13% | 3,535,804 |
| 2010-06-22 | 2010-06-18 | 8.977 | 368,603 | -17,254 | 0.13% | 3,308,798 |
| 2010-06-17 | 2010-06-14 | 8.849 | 385,857 | -2,353 | 0.13% | 3,414,480 |
| 2010-06-14 | 2010-06-10 | 8.696 | 388,210 | +10,196 | 0.13% | 3,375,902 |
| 2010-06-11 | 2010-06-09 | 8.671 | 378,014 | +11,764 | 0.13% | 3,277,597 |
| 2010-06-09 | 2010-06-07 | 8.671 | 366,250 | +11,764 | 0.12% | 3,175,596 |
| 2010-06-07 | 2010-06-03 | 8.798 | 354,486 | -35,292 | 0.12% | 3,118,796 |
| 2010-06-02 | 2010-05-31 | 8.798 | 389,778 | +58,035 | 0.13% | 3,429,297 |
| 2010-06-01 | 2010-05-28 | 9.079 | 331,743 | +4,706 | 0.11% | 3,011,761 |
| 2010-05-31 | 2010-05-27 | 8.900 | 327,037 | +6,274 | 0.11% | 2,910,657 |
| 2010-05-24 | 2010-05-19 | 9.155 | 320,763 | -3,922 | 0.11% | 2,936,618 |
| 2010-05-20 | 2010-05-18 | 9.257 | 324,685 | -11,763 | 0.11% | 3,005,644 |
| 2010-05-19 | 2010-05-17 | 9.232 | 336,448 | +4,705 | 0.11% | 3,105,956 |
| 2010-05-18 | 2010-05-14 | 9.563 | 331,743 | -3,921 | 0.11% | 3,172,501 |
| 2010-05-14 | 2010-05-12 | 9.512 | 335,664 | -26,665 | 0.11% | 3,192,878 |
| 2010-05-11 | 2010-05-07 | 9.359 | 362,329 | -39,213 | 0.12% | 3,391,079 |
| 2010-05-10 | 2010-05-06 | 9.563 | 401,542 | +34,507 | 0.14% | 3,839,998 |
| 2010-05-07 | 2010-05-05 | 9.716 | 367,035 | +1,569 | 0.13% | 3,566,163 |
| 2010-05-05 | 2010-05-03 | 9.895 | 365,466 | +1,568 | 0.12% | 3,616,158 |
| 2010-05-03 | 2010-04-29 | 10.201 | 363,898 | -17,253 | 0.12% | 3,712,004 |
| 2010-04-30 | 2010-04-28 | 10.073 | 381,151 | -785 | 0.13% | 3,839,396 |
| 2010-04-29 | 2010-04-27 | 10.099 | 381,936 | -784 | 0.13% | 3,857,043 |
| 2010-04-27 | 2010-04-23 | 10.405 | 382,720 | -2,353 | 0.13% | 3,982,081 |
| 2010-04-26 | 2010-04-22 | 9.971 | 385,073 | +2,353 | 0.13% | 3,839,623 |
| 2010-04-22 | 2010-04-20 | 9.869 | 382,720 | +17,254 | 0.13% | 3,777,121 |
| 2010-04-16 | 2010-04-14 | 10.201 | 365,466 | -1,569 | 0.12% | 3,727,998 |
| 2010-04-15 | 2010-04-13 | 10.354 | 367,035 | +785 | 0.13% | 3,800,163 |
| 2010-04-14 | 2010-04-12 | 10.405 | 366,250 | +11,764 | 0.12% | 3,810,716 |
| 2010-04-13 | 2010-04-09 | 11.097 | 354,486 | +7,842 | 0.12% | 3,933,614 |
| 2010-04-12 | 2010-04-08 | 10.912 | 346,644 | +11,260 | 0.12% | 3,782,636 |
| 2010-04-09 | 2010-04-07 | 10.728 | 335,384 | +15,935 | 0.12% | 3,597,885 |
| 2010-04-08 | 2010-04-01 | 10.728 | 319,449 | +32,628 | 0.11% | 3,426,940 |
| 2010-03-30 | 2010-03-26 | 11.149 | 286,821 | +1,517 | 0.10% | 3,197,877 |
| 2010-03-29 | 2010-03-25 | 11.176 | 285,304 | -5,311 | 0.10% | 3,188,484 |
| 2010-03-25 | 2010-03-23 | 11.413 | 290,615 | +6,829 | 0.10% | 3,316,778 |
| 2010-03-24 | 2010-03-22 | 11.808 | 283,786 | -18,970 | 0.10% | 3,351,039 |
| 2010-03-23 | 2010-03-19 | 12.415 | 302,756 | -7,588 | 0.11% | 3,758,583 |
| 2010-03-22 | 2010-03-18 | 11.782 | 310,344 | +5,312 | 0.11% | 3,656,465 |
| 2010-03-19 | 2010-03-17 | 11.624 | 305,032 | -3,794 | 0.11% | 3,545,639 |
| 2010-03-17 | 2010-03-15 | 11.281 | 308,826 | -3,035 | 0.11% | 3,483,920 |
| 2010-03-09 | 2010-03-05 | 10.965 | 311,861 | -6,070 | 0.11% | 3,419,518 |
| 2010-03-08 | 2010-03-04 | 10.859 | 317,931 | +3,035 | 0.11% | 3,452,555 |
| 2010-02-10 | 2010-02-08 | 11.308 | 314,896 | -3,794 | 0.11% | 3,560,696 |
| 2010-01-26 | 2010-01-22 | 11.624 | 318,690 | +759 | 0.11% | 3,704,397 |
| 2010-01-25 | 2010-01-21 | 11.677 | 317,931 | +1,517 | 0.11% | 3,712,335 |
| 2010-01-22 | 2010-01-20 | 12.256 | 316,414 | -759 | 0.11% | 3,878,101 |
| 2010-01-21 | 2010-01-19 | 11.756 | 317,173 | -5,311 | 0.11% | 3,728,564 |
| 2010-01-19 | 2010-01-15 | 11.677 | 322,484 | -3,035 | 0.11% | 3,765,498 |
| 2010-01-15 | 2010-01-13 | 11.044 | 325,519 | -53,115 | 0.11% | 3,595,016 |
| 2010-01-14 | 2010-01-12 | 10.728 | 378,634 | -48,563 | 0.13% | 4,061,856 |
| 2010-01-13 | 2010-01-11 | 10.543 | 427,197 | -4,552 | 0.15% | 4,504,003 |
| 2010-01-12 | 2010-01-08 | 10.596 | 431,749 | -3,794 | 0.15% | 4,574,756 |
| 2010-01-11 | 2010-01-07 | 10.570 | 435,543 | +758 | 0.15% | 4,603,476 |
| 2010-01-08 | 2010-01-06 | 10.385 | 434,785 | -2,276 | 0.15% | 4,515,245 |
| 2010-01-07 | 2010-01-05 | 10.306 | 437,061 | -106,230 | 0.15% | 4,504,321 |
| 2010-01-06 | 2010-01-04 | 10.121 | 543,291 | -9,105 | 0.19% | 5,498,880 |
| 2010-01-05 | 2009-12-31 | 10.069 | 552,396 | -95,608 | 0.19% | 5,561,916 |
| 2010-01-04 | 2009-12-29 | 9.673 | 648,004 | -3,793 | 0.23% | 6,268,365 |
| 2009-12-30 | 2009-12-28 | 9.542 | 651,797 | -18,970 | 0.23% | 6,219,156 |
| 2009-12-28 | 2009-12-22 | 9.252 | 670,767 | +7,588 | 0.24% | 6,205,679 |
| 2009-12-23 | 2009-12-21 | 9.462 | 663,179 | +759 | 0.23% | 6,275,318 |
| 2009-12-22 | 2009-12-18 | 9.515 | 662,420 | +26,557 | 0.23% | 6,303,056 |
| 2009-12-21 | 2009-12-17 | 9.489 | 635,863 | +17,452 | 0.22% | 6,033,601 |
| 2009-12-17 | 2009-12-15 | 9.858 | 618,411 | +3,794 | 0.22% | 6,096,202 |
| 2009-12-16 | 2009-12-14 | 9.911 | 614,617 | +19,729 | 0.22% | 6,091,201 |
| 2009-12-15 | 2009-12-11 | 10.069 | 594,888 | +3,035 | 0.21% | 5,989,755 |
| 2009-12-14 | 2009-12-10 | 10.095 | 591,853 | +22,763 | 0.21% | 5,974,797 |
| 2009-12-11 | 2009-12-09 | 9.515 | 569,090 | +64,497 | 0.20% | 5,415,003 |
| 2009-12-10 | 2009-12-08 | 9.542 | 504,593 | -39,457 | 0.18% | 4,814,601 |
| 2009-12-04 | 2009-12-02 | 9.515 | 544,050 | -55,391 | 0.19% | 5,176,742 |
| 2009-12-03 | 2009-12-01 | 9.331 | 599,441 | -27,316 | 0.21% | 5,593,198 |
| 2009-12-02 | 2009-11-30 | 9.225 | 626,757 | -26,558 | 0.22% | 5,781,995 |
| 2009-11-27 | 2009-11-25 | 9.515 | 653,315 | +40,216 | 0.23% | 6,216,420 |
| 2009-11-23 | 2009-11-19 | 9.884 | 613,099 | -11,382 | 0.22% | 6,059,997 |
| 2009-11-20 | 2009-11-18 | 9.779 | 624,481 | -3,794 | 0.22% | 6,106,659 |
| 2009-11-19 | 2009-11-17 | 9.726 | 628,275 | +15,176 | 0.22% | 6,110,639 |
| 2009-11-18 | 2009-11-16 | 9.700 | 613,099 | +6,070 | 0.22% | 5,946,877 |
| 2009-11-17 | 2009-11-13 | 9.752 | 607,029 | +7,588 | 0.21% | 5,920,000 |
| 2009-11-13 | 2009-11-11 | 9.858 | 599,441 | +2,276 | 0.21% | 5,909,198 |
| 2009-11-11 | 2009-11-09 | 9.805 | 597,165 | -37,939 | 0.21% | 5,855,282 |
| 2009-11-09 | 2009-11-05 | 9.752 | 635,104 | +759 | 0.22% | 6,193,799 |
| 2009-11-03 | 2009-10-30 | 9.911 | 634,345 | +11,381 | 0.22% | 6,286,716 |
| 2009-11-02 | 2009-10-29 | 9.831 | 622,964 | -5,311 | 0.22% | 6,124,664 |
| 2009-10-29 | 2009-10-27 | 10.174 | 628,275 | -37,939 | 0.22% | 6,392,159 |
| 2009-10-28 | 2009-10-23 | 10.253 | 666,214 | +3,794 | 0.23% | 6,830,836 |
| 2009-10-27 | 2009-10-22 | 10.174 | 662,420 | -9,865 | 0.23% | 6,739,555 |
| 2009-10-23 | 2009-10-21 | 10.121 | 672,285 | +3,794 | 0.24% | 6,804,483 |
| 2009-10-22 | 2009-10-20 | 10.148 | 668,491 | -3,794 | 0.24% | 6,783,703 |
| 2009-10-19 | 2009-10-15 | 10.016 | 672,285 | -758 | 0.24% | 6,733,603 |
| 2009-10-15 | 2009-10-13 | 10.042 | 673,043 | +9,864 | 0.24% | 6,758,935 |
| 2009-10-08 | 2009-10-06 | 9.779 | 663,179 | -759 | 0.23% | 6,485,078 |
| 2009-10-07 | 2009-10-05 | 9.700 | 663,938 | -16,693 | 0.23% | 6,440,000 |
| 2009-10-02 | 2009-09-29 | 9.963 | 680,631 | +3,794 | 0.24% | 6,781,317 |
| 2009-09-30 | 2009-09-28 | 9.726 | 676,837 | +3,794 | 0.24% | 6,582,956 |
| 2009-09-25 | 2009-09-23 | 10.201 | 673,043 | +5,311 | 0.24% | 6,865,375 |
| 2009-09-22 | 2009-09-18 | 10.253 | 667,732 | -3,035 | 0.24% | 6,846,400 |
| 2009-09-21 | 2009-09-17 | 10.438 | 670,767 | +19,728 | 0.24% | 7,001,279 |
| 2009-09-03 | 2009-09-01 | 10.438 | 651,039 | +759 | 0.23% | 6,795,364 |
| 2009-09-02 | 2009-08-31 | 10.332 | 650,280 | -12,140 | 0.23% | 6,718,881 |
| 2009-09-01 | 2009-08-28 | 10.121 | 662,420 | -3,036 | 0.23% | 6,704,635 |
| 2009-08-31 | 2009-08-27 | 10.201 | 665,456 | -3,035 | 0.23% | 6,787,984 |
| 2009-08-25 | 2009-08-21 | 10.016 | 668,491 | +6,829 | 0.24% | 6,695,603 |
| 2009-08-20 | 2009-08-18 | 10.385 | 661,662 | +79,673 | 0.23% | 6,871,363 |
| 2009-08-18 | 2009-08-14 | 11.334 | 581,989 | +2,276 | 0.21% | 6,596,199 |
| 2009-08-17 | 2009-08-13 | 11.518 | 579,713 | -2,276 | 0.20% | 6,677,363 |
| 2009-08-11 | 2009-08-07 | 10.622 | 581,989 | -3,035 | 0.21% | 6,182,019 |
| 2009-08-07 | 2009-08-05 | 11.070 | 585,024 | -5,312 | 0.21% | 6,476,397 |
| 2009-08-06 | 2009-08-04 | 11.149 | 590,336 | -3,794 | 0.21% | 6,581,883 |
| 2009-07-31 | 2009-07-29 | 10.280 | 594,130 | +7,588 | 0.21% | 6,107,403 |
| 2009-07-30 | 2009-07-28 | 10.701 | 586,542 | +75,879 | 0.21% | 6,276,762 |
| 2009-07-28 | 2009-07-24 | 10.543 | 510,663 | -3,794 | 0.18% | 5,383,998 |
| 2009-07-27 | 2009-07-23 | 10.411 | 514,457 | +3,794 | 0.18% | 5,356,199 |
| 2009-07-24 | 2009-07-22 | 10.411 | 510,663 | +3,794 | 0.18% | 5,316,698 |
| 2009-07-23 | 2009-07-21 | 10.332 | 506,869 | -9,106 | 0.18% | 5,237,117 |
| 2009-07-22 | 2009-07-20 | 10.280 | 515,975 | -3,035 | 0.18% | 5,304,003 |
| 2009-07-20 | 2009-07-16 | 9.990 | 519,010 | +14,417 | 0.18% | 5,184,722 |
| 2009-07-17 | 2009-07-15 | 9.831 | 504,593 | +1,518 | 0.18% | 4,960,901 |
| 2009-07-15 | 2009-07-13 | 9.831 | 503,075 | -3,794 | 0.18% | 4,945,977 |
| 2009-07-10 | 2009-07-08 | 9.568 | 506,869 | -6,071 | 0.18% | 4,849,678 |
| 2009-07-08 | 2009-07-06 | 9.726 | 512,940 | +2,277 | 0.18% | 4,988,884 |
| 2009-07-06 | 2009-07-02 | 9.805 | 510,663 | -3,794 | 0.18% | 5,007,118 |
| 2009-07-03 | 2009-06-30 | 9.726 | 514,457 | +3,794 | 0.18% | 5,003,639 |
| 2009-07-02 | 2009-06-29 | 9.700 | 510,663 | +3,794 | 0.18% | 4,953,278 |
| 2009-06-30 | 2009-06-26 | 9.831 | 506,869 | +759 | 0.18% | 4,983,277 |
| 2009-06-26 | 2009-06-24 | 9.752 | 506,110 | +6,070 | 0.18% | 4,935,795 |
| 2009-06-24 | 2009-06-22 | 10.174 | 500,040 | +759 | 0.18% | 5,087,478 |
| 2009-06-23 | 2009-06-19 | 10.359 | 499,281 | -2,277 | 0.18% | 5,171,876 |
| 2009-06-22 | 2009-06-18 | 10.148 | 501,558 | +759 | 0.18% | 5,089,703 |
| 2009-06-19 | 2009-06-17 | 10.227 | 500,799 | +3,035 | 0.18% | 5,121,600 |
| 2009-06-18 | 2009-06-16 | 10.385 | 497,764 | +759 | 0.18% | 5,169,282 |
| 2009-06-17 | 2009-06-15 | 10.728 | 497,005 | +759 | 0.18% | 5,331,700 |
| 2009-06-12 | 2009-06-10 | 11.070 | 496,246 | -4,553 | 0.17% | 5,493,597 |
| 2009-06-10 | 2009-06-08 | 10.332 | 500,799 | +759 | 0.18% | 5,174,400 |
| 2009-06-09 | 2009-06-05 | 10.570 | 500,040 | -1,518 | 0.18% | 5,285,178 |
| 2009-06-08 | 2009-06-04 | 10.016 | 501,558 | -10,623 | 0.18% | 5,023,602 |
| 2009-06-05 | 2009-06-03 | 10.148 | 512,181 | +6,829 | 0.18% | 5,197,502 |
| 2009-05-29 | 2009-05-26 | 8.830 | 505,352 | +759 | 0.18% | 4,462,203 |
| 2009-05-21 | 2009-05-19 | 9.383 | 504,593 | -379,393 | 0.18% | 4,734,801 |
| 2009-05-18 | 2009-05-14 | 8.514 | 883,986 | +185,903 | 0.31% | 7,525,900 |
| 2009-05-13 | 2009-05-11 | 8.883 | 698,083 | -3,794 | 0.25% | 6,200,796 |
| 2009-05-12 | 2009-05-08 | 9.542 | 701,877 | -193,491 | 0.25% | 6,696,997 |
| 2009-05-11 | 2009-05-07 | 9.410 | 895,368 | -8,346 | 0.32% | 8,425,201 |
| 2009-05-08 | 2009-05-06 | 8.988 | 903,714 | +379,393 | 0.32% | 8,122,616 |
| 2009-05-07 | 2009-05-05 | 8.619 | 524,321 | -3,035 | 0.18% | 4,519,137 |
| 2009-05-06 | 2009-05-04 | 8.303 | 527,356 | -3,794 | 0.19% | 4,378,496 |
| 2009-05-05 | 2009-04-30 | 7.749 | 531,150 | +1,517 | 0.19% | 4,115,997 |
| 2009-04-30 | 2009-04-28 | 7.512 | 529,633 | -37,939 | 0.19% | 3,978,601 |
| 2009-04-29 | 2009-04-27 | 7.433 | 567,572 | +37,939 | 0.20% | 4,218,719 |
| 2009-04-24 | 2009-04-22 | 8.309 | 529,633 | -11,382 | 0.19% | 4,400,801 |
| 2009-04-23 | 2009-04-21 | 8.171 | 541,015 | +20,822 | 0.19% | 4,420,702 |
| 2009-04-22 | 2009-04-20 | 8.502 | 520,193 | +7,245 | 0.19% | 4,422,883 |
| 2009-04-21 | 2009-04-17 | 8.530 | 512,948 | +1,449 | 0.19% | 4,375,443 |
| 2009-04-20 | 2009-04-16 | 8.668 | 511,499 | -11,592 | 0.19% | 4,433,683 |
| 2009-04-16 | 2009-04-14 | 8.171 | 523,091 | +10,143 | 0.19% | 4,274,243 |
| 2009-04-15 | 2009-04-09 | 8.061 | 512,948 | -3,622 | 0.19% | 4,134,723 |
| 2009-04-14 | 2009-04-08 | 8.088 | 516,570 | -4,347 | 0.19% | 4,178,179 |
| 2009-04-09 | 2009-04-07 | 8.171 | 520,917 | -8,694 | 0.19% | 4,256,479 |
| 2009-04-07 | 2009-04-03 | 8.144 | 529,611 | -2,174 | 0.20% | 4,312,899 |
| 2009-04-06 | 2009-04-02 | 7.895 | 531,785 | +5,796 | 0.20% | 4,198,483 |
| 2009-04-01 | 2009-03-30 | 7.426 | 525,989 | +7,245 | 0.19% | 3,905,883 |
| 2009-03-30 | 2009-03-26 | 7.729 | 518,744 | -69,552 | 0.19% | 4,009,603 |
| 2009-03-27 | 2009-03-25 | 7.564 | 588,296 | -12,316 | 0.22% | 4,449,761 |
| 2009-03-23 | 2009-03-19 | 7.288 | 600,612 | -3,623 | 0.22% | 4,377,117 |
| 2009-03-19 | 2009-03-17 | 7.205 | 604,235 | -7,245 | 0.22% | 4,353,481 |
| 2009-03-17 | 2009-03-13 | 6.956 | 611,480 | -7,245 | 0.23% | 4,253,761 |
| 2009-03-13 | 2009-03-11 | 6.736 | 618,725 | -39,848 | 0.23% | 4,167,520 |
| 2009-03-12 | 2009-03-10 | 6.349 | 658,573 | +47,093 | 0.24% | 4,181,403 |
| 2009-03-10 | 2009-03-06 | 6.404 | 611,480 | +725 | 0.23% | 3,916,160 |
| 2009-03-09 | 2009-03-05 | 6.570 | 610,755 | +1,449 | 0.23% | 4,012,677 |
| 2009-03-06 | 2009-03-04 | 6.460 | 609,306 | +10,143 | 0.23% | 3,935,877 |
| 2009-03-05 | 2009-03-03 | 6.211 | 599,163 | -8,694 | 0.22% | 3,721,498 |
| 2009-03-04 | 2009-03-02 | 6.266 | 607,857 | -5,072 | 0.22% | 3,809,057 |
| 2009-03-02 | 2009-02-26 | 6.377 | 612,929 | +2,898 | 0.23% | 3,908,520 |
| 2009-02-26 | 2009-02-24 | 6.791 | 610,031 | +15,939 | 0.23% | 4,142,641 |
| 2009-02-25 | 2009-02-23 | 7.122 | 594,092 | +69,552 | 0.22% | 4,231,201 |
| 2009-02-23 | 2009-02-19 | 7.371 | 524,540 | -2,173 | 0.19% | 3,866,163 |
| 2009-02-20 | 2009-02-18 | 7.205 | 526,713 | +6,520 | 0.19% | 3,794,939 |
| 2009-02-19 | 2009-02-17 | 7.288 | 520,193 | -3,622 | 0.19% | 3,791,043 |
| 2009-02-17 | 2009-02-13 | 7.481 | 523,815 | -11,592 | 0.19% | 3,918,659 |
| 2009-02-16 | 2009-02-12 | 7.260 | 535,407 | +7,245 | 0.20% | 3,887,139 |
| 2009-02-12 | 2009-02-10 | 7.453 | 528,162 | +3,622 | 0.20% | 3,936,599 |
| 2009-02-11 | 2009-02-09 | 7.509 | 524,540 | +2,174 | 0.19% | 3,938,563 |
| 2009-02-10 | 2009-02-06 | 7.509 | 522,366 | +10,867 | 0.19% | 3,922,239 |
| 2009-02-09 | 2009-02-05 | 7.509 | 511,499 | +8,694 | 0.19% | 3,840,643 |
| 2009-02-03 | 2009-01-30 | 8.061 | 502,805 | -7,245 | 0.19% | 4,052,963 |
| 2009-01-16 | 2009-01-14 | 8.144 | 510,050 | +7,245 | 0.19% | 4,153,603 |
| 2009-01-13 | 2009-01-09 | 8.364 | 502,805 | -21,735 | 0.19% | 4,205,643 |
| 2009-01-12 | 2009-01-08 | 7.978 | 524,540 | -3,622 | 0.19% | 4,184,723 |
| 2009-01-09 | 2009-01-07 | 8.364 | 528,162 | +10,867 | 0.20% | 4,417,739 |
| 2009-01-05 | 2008-12-31 | 7.481 | 517,295 | -2,173 | 0.19% | 3,869,883 |
| 2008-12-30 | 2008-12-24 | 7.315 | 519,468 | -243,433 | 0.19% | 3,800,099 |
| 2008-12-23 | 2008-12-19 | 8.282 | 762,901 | -18,112 | 0.28% | 6,318,001 |
| 2008-12-22 | 2008-12-18 | 7.978 | 781,013 | -21,736 | 0.29% | 6,230,836 |
| 2008-12-19 | 2008-12-17 | 7.564 | 802,749 | -3,622 | 0.30% | 6,071,844 |
| 2008-12-18 | 2008-12-16 | 7.260 | 806,371 | -36,950 | 0.30% | 5,854,380 |
| 2008-12-16 | 2008-12-12 | 7.702 | 843,321 | +37,674 | 0.31% | 6,495,123 |
| 2008-12-15 | 2008-12-11 | 8.088 | 805,647 | +725 | 0.30% | 6,516,324 |
| 2008-12-12 | 2008-12-10 | 7.674 | 804,922 | +3,622 | 0.30% | 6,177,160 |
| 2008-12-11 | 2008-12-09 | 7.453 | 801,300 | +13,042 | 0.30% | 5,972,404 |
| 2008-12-10 | 2008-12-08 | 7.729 | 788,258 | +23,908 | 0.29% | 6,092,796 |
| 2008-12-03 | 2008-12-01 | 7.288 | 764,350 | -15,214 | 0.28% | 5,570,401 |
| 2008-12-01 | 2008-11-27 | 6.708 | 779,564 | -725 | 0.29% | 5,229,357 |
| 2008-11-28 | 2008-11-26 | 6.791 | 780,289 | -41,297 | 0.29% | 5,298,840 |
| 2008-11-27 | 2008-11-25 | 6.239 | 821,586 | +16,664 | 0.30% | 5,125,683 |
| 2008-11-25 | 2008-11-21 | 6.156 | 804,922 | +277,484 | 0.30% | 4,955,060 |
| 2008-11-21 | 2008-11-19 | 6.487 | 527,438 | -3,622 | 0.19% | 3,421,602 |
| 2008-11-20 | 2008-11-18 | 6.211 | 531,060 | -1,449 | 0.20% | 3,298,499 |
| 2008-11-19 | 2008-11-17 | 6.404 | 532,509 | +6,520 | 0.20% | 3,410,399 |
| 2008-11-18 | 2008-11-14 | 6.266 | 525,989 | +30,429 | 0.19% | 3,296,042 |
| 2008-11-17 | 2008-11-13 | 6.349 | 495,560 | +1,449 | 0.18% | 3,146,403 |
| 2008-11-04 | 2008-10-31 | 7.150 | 494,111 | -3,622 | 0.18% | 3,532,763 |
| 2008-10-30 | 2008-10-28 | 6.487 | 497,733 | -725 | 0.18% | 3,228,900 |
| 2008-10-29 | 2008-10-27 | 6.211 | 498,458 | -2,173 | 0.18% | 3,096,003 |
| 2008-10-27 | 2008-10-23 | 6.736 | 500,631 | +7,245 | 0.18% | 3,372,079 |
| 2008-10-24 | 2008-10-22 | 6.956 | 493,386 | -9,419 | 0.18% | 3,432,240 |
| 2008-10-23 | 2008-10-21 | 7.398 | 502,805 | -3,622 | 0.19% | 3,719,843 |
| 2008-10-21 | 2008-10-17 | 7.260 | 506,427 | +8,694 | 0.19% | 3,676,739 |
| 2008-10-17 | 2008-10-15 | 8.171 | 497,733 | +4,347 | 0.18% | 4,067,039 |
| 2008-10-16 | 2008-10-14 | 8.613 | 493,386 | -18,113 | 0.18% | 4,249,440 |
| 2008-10-14 | 2008-10-10 | 8.116 | 511,499 | +3,623 | 0.19% | 4,151,283 |
| 2008-10-10 | 2008-10-08 | 8.502 | 507,876 | +9,418 | 0.19% | 4,318,159 |
| 2008-10-08 | 2008-10-03 | 8.972 | 498,458 | +37,675 | 0.18% | 4,472,004 |
| 2008-10-06 | 2008-10-02 | 9.386 | 460,783 | +123,165 | 0.17% | 4,324,796 |
| 2008-09-26 | 2008-09-24 | 8.806 | 337,618 | -18,837 | 0.12% | 2,973,079 |
| 2008-09-25 | 2008-09-23 | 8.585 | 356,455 | +7,969 | 0.13% | 3,060,239 |
| 2008-09-24 | 2008-09-22 | 9.358 | 348,486 | -14,490 | 0.13% | 3,261,184 |
| 2008-09-23 | 2008-09-19 | 9.331 | 362,976 | +3,623 | 0.13% | 3,386,763 |
| 2008-09-19 | 2008-09-17 | 8.364 | 359,353 | -10,868 | 0.13% | 3,005,759 |
| 2008-09-18 | 2008-09-16 | 8.392 | 370,221 | -724 | 0.14% | 3,106,883 |
| 2008-09-17 | 2008-09-12 | 8.530 | 370,945 | -3,623 | 0.14% | 3,164,159 |
| 2008-09-12 | 2008-09-10 | 8.834 | 374,568 | +7,245 | 0.14% | 3,308,803 |
| 2008-09-10 | 2008-09-08 | 9.717 | 367,323 | -14,490 | 0.14% | 3,569,283 |
| 2008-09-05 | 2008-09-03 | 9.717 | 381,813 | -18,112 | 0.14% | 3,710,083 |
| 2008-09-01 | 2008-08-28 | 10.600 | 399,925 | +1,449 | 0.15% | 4,239,357 |
| 2008-08-21 | 2008-08-19 | 9.993 | 398,476 | -2,174 | 0.15% | 3,981,997 |
| 2008-08-18 | 2008-08-14 | 10.573 | 400,650 | +14,490 | 0.15% | 4,235,983 |
| 2008-08-12 | 2008-08-08 | 11.042 | 386,160 | -3,622 | 0.14% | 4,264,003 |
| 2008-08-11 | 2008-08-07 | 11.097 | 389,782 | -6,521 | 0.14% | 4,325,517 |
| 2008-08-05 | 2008-08-01 | 11.870 | 396,303 | +27,531 | 0.15% | 4,704,203 |
| 2008-07-28 | 2008-07-24 | 12.036 | 368,772 | +2,898 | 0.14% | 4,438,484 |
| 2008-07-23 | 2008-07-21 | 12.146 | 365,874 | -4,347 | 0.14% | 4,444,004 |
| 2008-07-22 | 2008-07-18 | 11.925 | 370,221 | -2,898 | 0.14% | 4,415,044 |
| 2008-07-18 | 2008-07-16 | 11.097 | 373,119 | -3,622 | 0.14% | 4,140,604 |
| 2008-07-17 | 2008-07-15 | 11.318 | 376,741 | +2,898 | 0.14% | 4,263,998 |
| 2008-07-16 | 2008-07-14 | 11.732 | 373,843 | +724 | 0.14% | 4,385,998 |
| 2008-07-15 | 2008-07-11 | 12.063 | 373,119 | +10,868 | 0.14% | 4,501,104 |
| 2008-07-11 | 2008-07-09 | 12.063 | 362,251 | +7,245 | 0.13% | 4,369,998 |
| 2008-07-09 | 2008-07-07 | 11.953 | 355,006 | -3,623 | 0.13% | 4,243,399 |
| 2008-07-07 | 2008-07-03 | 11.456 | 358,629 | +3,623 | 0.13% | 4,108,504 |
| 2008-07-03 | 2008-06-30 | 12.588 | 355,006 | -5,796 | 0.13% | 4,468,799 |
| 2008-06-30 | 2008-06-26 | 13.030 | 360,802 | -36,225 | 0.13% | 4,701,118 |
| 2008-06-24 | 2008-06-20 | 12.201 | 397,027 | +4,347 | 0.15% | 4,844,317 |
| 2008-06-23 | 2008-06-19 | 12.367 | 392,680 | -5,796 | 0.15% | 4,856,317 |
| 2008-06-20 | 2008-06-18 | 12.395 | 398,476 | +12,316 | 0.15% | 4,938,997 |
| 2008-06-16 | 2008-06-12 | 12.091 | 386,160 | -1,449 | 0.14% | 4,669,083 |
| 2008-06-13 | 2008-06-11 | 12.367 | 387,609 | +4,347 | 0.14% | 4,793,603 |
| 2008-06-12 | 2008-06-10 | 12.450 | 383,262 | +4,347 | 0.14% | 4,771,584 |
| 2008-06-06 | 2008-06-04 | 12.698 | 378,915 | -3,622 | 0.14% | 4,811,604 |
| 2008-06-05 | 2008-06-03 | 12.836 | 382,537 | +7,245 | 0.14% | 4,910,397 |
| 2008-06-04 | 2008-06-02 | 13.195 | 375,292 | +7,245 | 0.14% | 4,952,078 |
| 2008-06-03 | 2008-05-30 | 12.726 | 368,047 | +28,255 | 0.14% | 4,683,758 |
| 2008-06-02 | 2008-05-29 | 13.112 | 339,792 | -3,622 | 0.13% | 4,455,506 |
| 2008-05-30 | 2008-05-28 | 13.223 | 343,414 | +2,173 | 0.13% | 4,540,919 |
| 2008-05-29 | 2008-05-27 | 13.168 | 341,241 | -724 | 0.13% | 4,493,346 |
| 2008-05-28 | 2008-05-26 | 13.112 | 341,965 | -3,623 | 0.13% | 4,483,999 |
| 2008-05-27 | 2008-05-23 | 13.389 | 345,588 | +725 | 0.13% | 4,626,906 |
| 2008-05-26 | 2008-05-22 | 13.361 | 344,863 | +8,694 | 0.13% | 4,607,679 |
| 2008-05-23 | 2008-05-21 | 13.996 | 336,169 | +3,622 | 0.12% | 4,704,959 |
| 2008-05-22 | 2008-05-20 | 14.106 | 332,547 | +6,521 | 0.12% | 4,690,986 |
| 2008-05-21 | 2008-05-19 | 14.796 | 326,026 | -3,623 | 0.12% | 4,824,000 |
| 2008-05-20 | 2008-05-16 | 14.769 | 329,649 | -34,051 | 0.12% | 4,868,507 |
| 2008-05-19 | 2008-05-15 | 14.631 | 363,700 | -1,449 | 0.13% | 5,321,198 |
| 2008-05-16 | 2008-05-14 | 14.962 | 365,149 | -3,623 | 0.13% | 5,463,358 |
| 2008-05-15 | 2008-05-13 | 14.686 | 368,772 | +20,286 | 0.14% | 5,415,765 |
| 2008-05-14 | 2008-05-09 | 14.355 | 348,486 | +2,898 | 0.13% | 5,002,406 |
| 2008-05-13 | 2008-05-08 | 13.885 | 345,588 | +4,347 | 0.13% | 4,798,626 |
| 2008-05-09 | 2008-05-07 | 14.051 | 341,241 | -1,449 | 0.13% | 4,794,786 |
| 2008-05-08 | 2008-05-06 | 14.603 | 342,690 | +42,746 | 0.13% | 5,004,346 |
| 2008-05-07 | 2008-05-05 | 15.459 | 299,944 | +1,449 | 0.11% | 4,636,801 |
| 2008-05-06 | 2008-05-02 | 15.569 | 298,495 | +11,592 | 0.11% | 4,647,361 |
| 2008-05-05 | 2008-04-30 | 15.707 | 286,903 | +1,449 | 0.11% | 4,506,482 |
| 2008-04-30 | 2008-04-28 | 15.901 | 285,454 | -2,173 | 0.11% | 4,538,882 |
| 2008-04-29 | 2008-04-25 | 15.901 | 287,627 | +2,898 | 0.11% | 4,573,434 |
| 2008-04-28 | 2008-04-24 | 16.563 | 284,729 | -130,411 | 0.11% | 4,715,993 |
| 2008-04-25 | 2008-04-23 | 16.480 | 415,140 | +11,592 | 0.15% | 6,841,623 |
| 2008-04-23 | 2008-04-21 | 15.680 | 403,548 | -2,173 | 0.15% | 6,327,524 |
| 2008-04-21 | 2008-04-17 | 15.486 | 405,721 | +136,206 | 0.15% | 6,283,196 |
| 2008-04-17 | 2008-04-15 | 15.652 | 269,515 | +6,521 | 0.10% | 4,218,482 |
| 2008-04-07 | 2008-04-02 | 16.812 | 262,994 | -36,225 | 0.10% | 4,421,334 |
| 2008-04-02 | 2008-03-31 | 16.925 | 299,219 | +5,317 | 0.11% | 5,064,183 |
| 2008-04-01 | 2008-03-28 | 17.522 | 293,902 | +3,515 | 0.11% | 5,149,754 |
| 2008-03-25 | 2008-03-19 | 16.441 | 290,387 | +1,406 | 0.11% | 4,774,284 |
| 2008-03-05 | 2008-03-03 | 20.110 | 288,981 | +8,438 | 0.11% | 5,811,549 |
| 2008-02-18 | 2008-02-14 | 22.358 | 280,543 | -703 | 0.11% | 6,272,277 |
| 2008-02-15 | 2008-02-13 | 21.476 | 281,246 | -4,219 | 0.11% | 6,039,994 |
| 2008-02-12 | 2008-02-06 | 20.907 | 285,465 | +4,219 | 0.11% | 5,968,201 |
| 2008-01-30 | 2008-01-28 | 20.622 | 281,246 | -23,203 | 0.11% | 5,799,995 |
| 2008-01-29 | 2008-01-25 | 21.106 | 304,449 | +20,390 | 0.12% | 6,425,718 |
| 2008-01-28 | 2008-01-24 | 19.769 | 284,059 | -703 | 0.11% | 5,615,606 |
| 2008-01-25 | 2008-01-23 | 19.883 | 284,762 | +1,406 | 0.11% | 5,661,903 |
| 2008-01-23 | 2008-01-21 | 20.480 | 283,356 | -4,921 | 0.11% | 5,803,208 |
| 2008-01-22 | 2008-01-18 | 21.049 | 288,277 | +1,406 | 0.11% | 6,067,991 |
| 2008-01-21 | 2008-01-17 | 21.703 | 286,871 | +3,515 | 0.11% | 6,226,076 |
| 2008-01-18 | 2008-01-16 | 22.244 | 283,356 | +2,813 | 0.11% | 6,302,929 |
| 2008-01-10 | 2008-01-08 | 23.837 | 280,543 | +4,922 | 0.11% | 6,687,237 |
| 2008-01-09 | 2008-01-07 | 24.036 | 275,621 | +57,655 | 0.10% | 6,624,792 |
| 2008-01-03 | 2007-12-31 | 24.519 | 217,966 | +1,406 | 0.08% | 5,344,404 |
| 2008-01-02 | 2007-12-27 | 24.605 | 216,560 | -4,218 | 0.08% | 5,328,409 |
| 2007-12-20 | 2007-12-18 | 21.561 | 220,778 | +35,155 | 0.08% | 4,760,233 |
| 2007-12-13 | 2007-12-11 | 24.178 | 185,623 | -12,656 | 0.07% | 4,488,011 |
| 2007-12-12 | 2007-12-10 | 23.040 | 198,279 | +2,110 | 0.08% | 4,568,409 |
| 2007-12-11 | 2007-12-07 | 22.727 | 196,169 | +4,218 | 0.07% | 4,458,414 |
| 2007-12-03 | 2007-11-29 | 22.443 | 191,951 | -7,031 | 0.07% | 4,307,950 |
| 2007-11-30 | 2007-11-28 | 21.277 | 198,982 | -4,922 | 0.08% | 4,233,686 |
| 2007-11-29 | 2007-11-27 | 20.765 | 203,904 | -11,953 | 0.08% | 4,234,010 |
| 2007-11-26 | 2007-11-22 | 20.566 | 215,857 | -17,577 | 0.08% | 4,439,230 |
| 2007-11-09 | 2007-11-07 | 24.320 | 233,434 | -11,250 | 0.09% | 5,677,190 |
| 2007-11-08 | 2007-11-06 | 22.045 | 244,684 | +2,812 | 0.09% | 5,393,995 |
| 2007-11-07 | 2007-11-05 | 21.846 | 241,872 | +5,625 | 0.09% | 5,283,845 |
| 2007-11-06 | 2007-11-02 | 22.898 | 236,247 | +8,438 | 0.09% | 5,409,603 |
| 2007-11-05 | 2007-11-01 | 23.268 | 227,809 | -11,953 | 0.09% | 5,300,629 |
| 2007-11-02 | 2007-10-31 | 22.756 | 239,762 | +1,406 | 0.09% | 5,455,990 |
| 2007-11-01 | 2007-10-30 | 23.780 | 238,356 | +14,062 | 0.09% | 5,668,075 |
| 2007-10-31 | 2007-10-29 | 25.287 | 224,294 | +9,844 | 0.09% | 5,671,823 |
| 2007-10-30 | 2007-10-26 | 25.487 | 214,450 | +703 | 0.08% | 5,465,593 |
| 2007-10-29 | 2007-10-25 | 25.828 | 213,747 | -35,859 | 0.08% | 5,520,636 |
| 2007-10-26 | 2007-10-24 | 25.714 | 249,606 | -37,968 | 0.09% | 6,418,399 |
| 2007-10-24 | 2007-10-22 | 25.316 | 287,574 | +30,937 | 0.11% | 7,280,192 |
| 2007-10-23 | 2007-10-18 | 25.031 | 256,637 | +9,140 | 0.10% | 6,423,995 |
| 2007-10-22 | 2007-10-17 | 25.686 | 247,497 | +3,516 | 0.09% | 6,357,128 |
| 2007-10-18 | 2007-10-16 | 26.738 | 243,981 | -3,516 | 0.09% | 6,523,597 |
| 2007-10-16 | 2007-10-12 | 26.539 | 247,497 | -16,171 | 0.09% | 6,568,328 |
| 2007-10-15 | 2007-10-11 | 25.600 | 263,668 | +5,625 | 0.10% | 6,749,991 |
| 2007-10-12 | 2007-10-10 | 26.425 | 258,043 | -11,250 | 0.10% | 6,818,848 |
| 2007-10-11 | 2007-10-09 | 27.222 | 269,293 | -12,656 | 0.10% | 7,330,612 |
| 2007-10-10 | 2007-10-08 | 26.169 | 281,949 | -30,937 | 0.11% | 7,378,390 |
| 2007-10-09 | 2007-10-05 | 26.169 | 312,886 | +4,921 | 0.12% | 8,187,988 |
| 2007-10-08 | 2007-10-04 | 23.382 | 307,965 | -3,515 | 0.12% | 7,200,728 |
| 2007-10-05 | 2007-10-03 | 23.837 | 311,480 | -2,813 | 0.12% | 7,424,675 |
| 2007-10-04 | 2007-10-02 | 24.832 | 314,293 | -19,687 | 0.12% | 7,804,628 |
| 2007-10-03 | 2007-09-28 | 22.955 | 333,980 | +21,797 | 0.13% | 7,666,502 |
| 2007-09-27 | 2007-09-24 | 21.675 | 312,183 | +2,812 | 0.12% | 6,766,552 |
| 2007-09-25 | 2007-09-21 | 21.903 | 309,371 | +25,312 | 0.12% | 6,776,003 |
| 2007-09-24 | 2007-09-20 | 22.159 | 284,059 | +27,422 | 0.11% | 6,294,326 |
| 2007-09-21 | 2007-09-19 | 22.443 | 256,637 | +3,515 | 0.10% | 5,759,695 |
| 2007-09-20 | 2007-09-18 | 21.391 | 253,122 | -4,921 | 0.10% | 5,414,408 |
| 2007-09-18 | 2007-09-14 | 22.187 | 258,043 | -8,438 | 0.10% | 5,725,190 |
| 2007-09-17 | 2007-09-13 | 21.220 | 266,481 | +17,578 | 0.10% | 5,654,684 |
| 2007-09-14 | 2007-09-12 | 21.191 | 248,903 | -37,968 | 0.09% | 5,274,601 |
| 2007-09-12 | 2007-09-10 | 20.765 | 286,871 | +40,077 | 0.11% | 5,956,796 |
| 2007-09-11 | 2007-09-07 | 20.935 | 246,794 | -8,437 | 0.09% | 5,166,729 |
| 2007-09-10 | 2007-09-06 | 21.305 | 255,231 | +1,406 | 0.10% | 5,437,740 |
| 2007-09-07 | 2007-09-05 | 21.903 | 253,825 | -36,562 | 0.10% | 5,559,406 |
| 2007-09-05 | 2007-09-03 | 21.789 | 290,387 | +36,562 | 0.11% | 6,327,165 |
| 2007-09-04 | 2007-08-31 | 21.590 | 253,825 | -14,765 | 0.10% | 5,479,985 |
| 2007-09-03 | 2007-08-30 | 21.277 | 268,590 | -8,438 | 0.10% | 5,714,716 |
| 2007-08-31 | 2007-08-29 | 20.822 | 277,028 | -6,328 | 0.11% | 5,768,169 |
| 2007-08-30 | 2007-08-28 | 21.590 | 283,356 | +3,516 | 0.11% | 6,117,549 |
| 2007-08-29 | 2007-08-27 | 22.045 | 279,840 | -16,172 | 0.11% | 6,168,999 |
| 2007-08-27 | 2007-08-23 | 21.533 | 296,012 | +2,813 | 0.11% | 6,373,947 |
| 2007-08-24 | 2007-08-22 | 20.793 | 293,199 | +5,625 | 0.11% | 6,096,535 |
| 2007-08-23 | 2007-08-21 | 19.854 | 287,574 | -16,172 | 0.11% | 5,709,634 |
| 2007-08-22 | 2007-08-20 | 18.717 | 303,746 | +28,125 | 0.12% | 5,685,121 |
| 2007-08-21 | 2007-08-17 | 17.494 | 275,621 | -30,937 | 0.10% | 4,821,594 |
| 2007-08-15 | 2007-08-13 | 19.513 | 306,558 | +3,515 | 0.12% | 5,981,912 |
| 2007-08-13 | 2007-08-09 | 19.371 | 303,043 | -2,812 | 0.12% | 5,870,223 |
| 2007-08-10 | 2007-08-08 | 18.717 | 305,855 | -31,641 | 0.12% | 5,724,594 |
| 2007-08-07 | 2007-08-03 | 20.366 | 337,496 | -35,155 | 0.13% | 6,873,610 |
| 2007-08-06 | 2007-08-02 | 20.395 | 372,651 | -28,125 | 0.14% | 7,600,194 |
| 2007-08-03 | 2007-08-01 | 20.253 | 400,776 | +4,570 | 0.15% | 8,116,802 |
| 2007-08-02 | 2007-07-31 | 21.021 | 396,206 | -4,921 | 0.15% | 8,328,537 |
| 2007-08-01 | 2007-07-30 | 19.428 | 401,127 | +12,656 | 0.15% | 7,793,021 |
| 2007-07-31 | 2007-07-27 | 19.513 | 388,471 | +41,483 | 0.15% | 7,580,292 |
| 2007-07-30 | 2007-07-26 | 19.741 | 346,988 | -8,437 | 0.13% | 6,849,788 |
| 2007-07-27 | 2007-07-25 | 19.115 | 355,425 | +13,359 | 0.14% | 6,793,921 |
| 2007-07-26 | 2007-07-24 | 18.205 | 342,066 | +6,328 | 0.13% | 6,227,204 |
| 2007-07-25 | 2007-07-23 | 17.892 | 335,738 | +35,156 | 0.13% | 6,006,955 |
| 2007-07-24 | 2007-07-20 | 17.835 | 300,582 | -3,516 | 0.11% | 5,360,851 |
| 2007-07-20 | 2007-07-18 | 17.664 | 304,098 | +3,516 | 0.12% | 5,371,659 |
| 2007-07-19 | 2007-07-17 | 17.835 | 300,582 | +1,406 | 0.11% | 5,360,851 |
| 2007-07-16 | 2007-07-12 | 17.693 | 299,176 | +703 | 0.11% | 5,293,225 |
| 2007-07-13 | 2007-07-11 | 17.806 | 298,473 | -3,515 | 0.11% | 5,314,747 |
| 2007-07-12 | 2007-07-10 | 17.977 | 301,988 | -4,922 | 0.11% | 5,428,877 |
| 2007-07-11 | 2007-07-09 | 17.920 | 306,910 | +3,516 | 0.12% | 5,499,900 |
| 2007-07-06 | 2007-07-04 | 17.579 | 303,394 | -11,250 | 0.12% | 5,333,333 |
| 2007-07-05 | 2007-07-03 | 17.892 | 314,644 | -10,547 | 0.12% | 5,629,546 |
| 2007-07-04 | 2007-06-29 | 17.294 | 325,191 | -3,516 | 0.12% | 5,624,000 |
| 2007-07-03 | 2007-06-28 | 17.152 | 328,707 | +17,578 | 0.13% | 5,638,057 |
| 2007-06-29 | 2007-06-27 | 17.380 | 311,129 | +3,516 | 0.12% | 5,407,356 |
| 2007-06-28 | 2007-06-26 | 17.721 | 307,613 | -16,172 | 0.12% | 5,451,248 |
| 2007-06-27 | 2007-06-25 | 18.034 | 323,785 | -1,406 | 0.12% | 5,839,144 |
| 2007-06-26 | 2007-06-22 | 17.920 | 325,191 | 0.12% | 5,827,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy