History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 314,000 | +0 | 0.04% | 2,276,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 314,000 | +0 | 0.04% | 2,276,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 314,000 | +40,000 | 0.04% | 2,169,740 |
| 2025-10-09 | 2025-10-06 | 7.070 | 274,000 | +70,000 | 0.04% | 1,937,180 |
| 2025-10-08 | 2025-10-03 | 7.120 | 204,000 | -8,000 | 0.03% | 1,452,480 |
| 2025-10-06 | 2025-10-02 | 7.270 | 212,000 | +6,000 | 0.03% | 1,541,240 |
| 2025-10-03 | 2025-09-30 | 7.370 | 206,000 | -16,000 | 0.03% | 1,518,220 |
| 2025-10-02 | 2025-09-29 | 7.390 | 222,000 | +18,000 | 0.03% | 1,640,580 |
| 2025-09-29 | 2025-09-25 | 7.260 | 204,000 | -70,000 | 0.03% | 1,481,040 |
| 2025-09-26 | 2025-09-24 | 7.210 | 274,000 | +4,000 | 0.04% | 1,975,540 |
| 2025-09-25 | 2025-09-23 | 7.130 | 270,000 | -6,000 | 0.04% | 1,925,100 |
| 2025-09-24 | 2025-09-22 | 7.100 | 276,000 | -16,000 | 0.04% | 1,959,600 |
| 2025-09-23 | 2025-09-19 | 7.170 | 292,000 | +222,000 | 0.04% | 2,093,640 |
| 2025-09-22 | 2025-09-18 | 7.230 | 70,000 | -72,000 | 0.01% | 506,100 |
| 2025-09-19 | 2025-09-17 | 7.330 | 142,000 | -34,000 | 0.02% | 1,040,860 |
| 2025-09-18 | 2025-09-16 | 7.350 | 176,000 | +42,000 | 0.02% | 1,293,600 |
| 2025-09-17 | 2025-09-15 | 7.260 | 134,000 | +66,000 | 0.02% | 972,840 |
| 2025-09-16 | 2025-09-12 | 7.240 | 68,000 | +26,000 | 0.01% | 492,320 |
| 2025-09-12 | 2025-09-10 | 7.360 | 42,000 | -16,000 | 0.01% | 309,120 |
| 2025-09-11 | 2025-09-09 | 7.370 | 58,000 | -24,000 | 0.01% | 427,460 |
| 2025-09-09 | 2025-09-05 | 7.300 | 82,000 | +46,000 | 0.01% | 598,600 |
| 2025-09-08 | 2025-09-04 | 7.310 | 36,000 | +10,000 | 0.00% | 263,160 |
| 2025-09-05 | 2025-09-03 | 7.300 | 26,000 | -36,000 | 0.00% | 189,800 |
| 2025-09-04 | 2025-09-02 | 7.240 | 62,000 | -5,900 | 0.01% | 448,880 |
| 2025-09-02 | 2025-08-29 | 7.150 | 67,900 | -4,000 | 0.01% | 485,485 |
| 2025-09-01 | 2025-08-28 | 7.160 | 71,900 | +49,900 | 0.01% | 514,804 |
| 2025-08-29 | 2025-08-27 | 7.120 | 22,000 | -4,000 | 0.00% | 156,640 |
| 2025-08-28 | 2025-08-26 | 7.090 | 26,000 | +12,700 | 0.00% | 184,340 |
| 2025-08-27 | 2025-08-25 | 7.010 | 13,300 | -38,000 | 0.00% | 93,233 |
| 2025-08-26 | 2025-08-22 | 6.950 | 51,300 | -2,000 | 0.01% | 356,535 |
| 2025-08-25 | 2025-08-21 | 6.980 | 53,300 | -30,100 | 0.01% | 372,034 |
| 2025-08-22 | 2025-08-20 | 6.940 | 83,400 | +14,000 | 0.01% | 578,796 |
| 2025-08-21 | 2025-08-19 | 7.090 | 69,400 | -19,000 | 0.01% | 492,046 |
| 2025-08-20 | 2025-08-18 | 7.020 | 88,400 | +18,000 | 0.01% | 620,568 |
| 2025-08-19 | 2025-08-15 | 6.990 | 70,400 | -24,000 | 0.01% | 492,096 |
| 2025-08-18 | 2025-08-14 | 7.020 | 94,400 | -6,000 | 0.01% | 662,688 |
| 2025-08-14 | 2025-08-12 | 7.010 | 100,400 | -26,000 | 0.01% | 703,804 |
| 2025-08-13 | 2025-08-11 | 6.990 | 126,400 | +6,000 | 0.02% | 883,536 |
| 2025-08-11 | 2025-08-07 | 6.930 | 120,400 | -700 | 0.02% | 834,372 |
| 2025-08-08 | 2025-08-06 | 6.830 | 121,100 | +34,000 | 0.02% | 827,113 |
| 2025-08-06 | 2025-08-04 | 6.770 | 87,100 | +6,000 | 0.01% | 589,667 |
| 2025-08-05 | 2025-08-01 | 6.770 | 81,100 | +2,000 | 0.01% | 549,047 |
| 2025-08-01 | 2025-07-30 | 6.870 | 79,100 | +4,000 | 0.01% | 543,417 |
| 2025-07-31 | 2025-07-29 | 6.860 | 75,100 | -2,000 | 0.01% | 515,186 |
| 2025-07-30 | 2025-07-28 | 6.900 | 77,100 | +14,000 | 0.01% | 531,990 |
| 2025-07-29 | 2025-07-25 | 6.900 | 63,100 | -12,000 | 0.01% | 435,390 |
| 2025-07-25 | 2025-07-23 | 6.910 | 75,100 | -14,900 | 0.01% | 518,941 |
| 2025-07-24 | 2025-07-22 | 6.900 | 90,000 | +16,000 | 0.01% | 621,000 |
| 2025-07-23 | 2025-07-21 | 6.810 | 74,000 | -86,000 | 0.01% | 503,940 |
| 2025-07-22 | 2025-07-18 | 6.680 | 160,000 | -2,000 | 0.02% | 1,068,800 |
| 2025-07-21 | 2025-07-17 | 6.710 | 162,000 | -70,000 | 0.02% | 1,087,020 |
| 2025-07-18 | 2025-07-16 | 6.720 | 232,000 | -30,000 | 0.03% | 1,559,040 |
| 2025-07-17 | 2025-07-15 | 6.780 | 262,000 | -4,000 | 0.04% | 1,776,360 |
| 2025-07-16 | 2025-07-14 | 6.840 | 266,000 | +88,000 | 0.04% | 1,819,440 |
| 2025-07-15 | 2025-07-11 | 6.840 | 178,000 | +18,000 | 0.02% | 1,217,520 |
| 2025-07-14 | 2025-07-10 | 6.780 | 160,000 | +30,000 | 0.02% | 1,084,800 |
| 2025-07-10 | 2025-07-08 | 6.680 | 130,000 | +32,000 | 0.02% | 868,400 |
| 2025-07-09 | 2025-07-07 | 6.740 | 98,000 | +74,000 | 0.01% | 660,520 |
| 2025-07-08 | 2025-07-04 | 6.740 | 24,000 | +18,000 | 0.00% | 161,760 |
| 2025-07-07 | 2025-07-03 | 7.238 | 6,000 | +4,000 | 0.00% | 43,428 |
| 2025-07-04 | 2025-07-02 | 7.217 | 2,000 | -1,846 | 0.00% | 14,434 |
| 2025-07-02 | 2025-06-27 | 7.165 | 3,846 | -20,194 | 0.00% | 27,557 |
| 2025-06-30 | 2025-06-26 | 7.186 | 24,040 | -1,923 | 0.00% | 172,751 |
| 2025-06-27 | 2025-06-25 | 7.165 | 25,963 | +3,846 | 0.00% | 186,029 |
| 2025-06-26 | 2025-06-24 | 7.082 | 22,117 | +3,847 | 0.00% | 156,632 |
| 2025-06-25 | 2025-06-23 | 7.113 | 18,270 | +17,308 | 0.00% | 129,958 |
| 2025-06-24 | 2025-06-20 | 7.061 | 962 | -20,193 | 0.00% | 6,793 |
| 2025-06-18 | 2025-06-16 | 7.082 | 21,155 | +11,539 | 0.00% | 149,819 |
| 2025-06-17 | 2025-06-13 | 7.103 | 9,616 | +3,846 | 0.00% | 68,300 |
| 2025-06-16 | 2025-06-12 | 7.061 | 5,770 | -46,156 | 0.00% | 40,743 |
| 2025-06-13 | 2025-06-11 | 7.113 | 51,926 | +1,923 | 0.01% | 369,358 |
| 2025-06-12 | 2025-06-10 | 7.113 | 50,003 | -11,539 | 0.01% | 355,680 |
| 2025-06-11 | 2025-06-09 | 7.051 | 61,542 | +1,923 | 0.01% | 433,919 |
| 2025-06-10 | 2025-06-06 | 7.040 | 59,619 | -1,923 | 0.01% | 419,740 |
| 2025-06-06 | 2025-06-04 | 6.978 | 61,542 | -3,847 | 0.01% | 429,439 |
| 2025-06-04 | 2025-06-02 | 6.853 | 65,389 | +1,924 | 0.01% | 448,123 |
| 2025-06-03 | 2025-05-30 | 6.926 | 63,465 | -1,924 | 0.01% | 439,557 |
| 2025-05-29 | 2025-05-27 | 6.905 | 65,389 | +1,924 | 0.01% | 451,523 |
| 2025-05-28 | 2025-05-26 | 6.926 | 63,465 | -1,924 | 0.01% | 439,557 |
| 2025-05-22 | 2025-05-20 | 6.843 | 65,389 | +5,770 | 0.01% | 447,443 |
| 2025-05-21 | 2025-05-19 | 6.812 | 59,619 | +3,846 | 0.01% | 406,100 |
| 2025-05-20 | 2025-05-16 | 6.843 | 55,773 | -11,539 | 0.01% | 381,643 |
| 2025-05-19 | 2025-05-15 | 6.884 | 67,312 | +1,923 | 0.01% | 463,402 |
| 2025-05-15 | 2025-05-13 | 6.874 | 65,389 | +15,386 | 0.01% | 449,483 |
| 2025-05-14 | 2025-05-12 | 6.957 | 50,003 | -5,770 | 0.01% | 347,880 |
| 2025-05-13 | 2025-05-09 | 6.905 | 55,773 | +3,847 | 0.01% | 385,123 |
| 2025-05-12 | 2025-05-08 | 6.884 | 51,926 | +5,769 | 0.01% | 357,479 |
| 2025-05-09 | 2025-05-07 | 6.947 | 46,157 | -15,385 | 0.01% | 320,643 |
| 2025-05-08 | 2025-05-06 | 7.009 | 61,542 | -3,847 | 0.01% | 431,359 |
| 2025-05-07 | 2025-05-02 | 6.832 | 65,389 | +7,693 | 0.01% | 446,763 |
| 2025-04-29 | 2025-04-25 | 6.749 | 57,696 | -9,616 | 0.01% | 389,401 |
| 2025-04-28 | 2025-04-24 | 6.739 | 67,312 | -1,923 | 0.01% | 453,602 |
| 2025-04-25 | 2025-04-23 | 6.718 | 69,235 | -5,770 | 0.01% | 465,120 |
| 2025-04-24 | 2025-04-22 | 6.728 | 75,005 | +3,847 | 0.01% | 504,663 |
| 2025-04-23 | 2025-04-17 | 6.718 | 71,158 | -3,847 | 0.01% | 478,039 |
| 2025-04-22 | 2025-04-16 | 6.718 | 75,005 | +1,924 | 0.01% | 503,883 |
| 2025-04-17 | 2025-04-15 | 6.739 | 73,081 | +5,769 | 0.01% | 492,478 |
| 2025-04-16 | 2025-04-14 | 6.708 | 67,312 | +3,847 | 0.01% | 451,502 |
| 2025-04-15 | 2025-04-11 | 6.604 | 63,465 | -5,770 | 0.01% | 419,098 |
| 2025-04-14 | 2025-04-10 | 6.552 | 69,235 | -34,617 | 0.01% | 453,600 |
| 2025-04-11 | 2025-04-09 | 6.437 | 103,852 | +69,235 | 0.01% | 668,517 |
| 2025-04-10 | 2025-04-08 | 6.406 | 34,617 | -40,388 | 0.00% | 221,757 |
| 2025-04-09 | 2025-04-07 | 6.271 | 75,005 | -1,923 | 0.01% | 470,343 |
| 2025-04-08 | 2025-04-03 | 6.614 | 76,928 | +1,923 | 0.01% | 508,802 |
| 2025-04-03 | 2025-04-01 | 6.635 | 75,005 | +1,924 | 0.01% | 497,643 |
| 2025-04-02 | 2025-03-31 | 6.614 | 73,081 | +5,769 | 0.01% | 483,358 |
| 2025-04-01 | 2025-03-28 | 6.635 | 67,312 | -1,923 | 0.01% | 446,602 |
| 2025-03-31 | 2025-03-27 | 6.656 | 69,235 | -1,923 | 0.01% | 460,800 |
| 2025-03-28 | 2025-03-26 | 6.676 | 71,158 | -3,847 | 0.01% | 475,079 |
| 2025-03-27 | 2025-03-25 | 6.749 | 75,005 | -38,463 | 0.01% | 506,223 |
| 2025-03-26 | 2025-03-24 | 6.687 | 113,468 | -7,693 | 0.02% | 758,737 |
| 2025-03-25 | 2025-03-21 | 7.061 | 121,161 | +109,622 | 0.02% | 855,539 |
| 2025-03-24 | 2025-03-20 | 7.165 | 11,539 | -9,616 | 0.00% | 82,679 |
| 2025-03-21 | 2025-03-19 | 7.207 | 21,155 | +3,846 | 0.00% | 152,459 |
| 2025-03-20 | 2025-03-18 | 7.124 | 17,309 | +17,309 | 0.00% | 123,302 |
| 2025-03-19 | 2025-03-17 | 7.092 | 0 | -46,157 | ||
| 2025-03-14 | 2025-03-12 | 7.040 | 46,157 | +30,771 | 0.01% | 324,963 |
| 2025-03-13 | 2025-03-11 | 7.072 | 15,386 | -9,616 | 0.00% | 108,803 |
| 2025-03-12 | 2025-03-10 | 7.009 | 25,002 | -15,385 | 0.00% | 175,243 |
| 2025-03-10 | 2025-03-06 | 6.947 | 40,387 | -6,731 | 0.01% | 280,560 |
| 2025-03-07 | 2025-03-05 | 6.999 | 47,118 | -13,463 | 0.01% | 329,768 |
| 2025-03-06 | 2025-03-04 | 6.926 | 60,581 | +11,540 | 0.01% | 419,583 |
| 2025-03-04 | 2025-02-28 | 6.843 | 49,041 | -1,924 | 0.01% | 335,577 |
| 2025-03-03 | 2025-02-27 | 6.884 | 50,965 | +50,003 | 0.01% | 350,863 |
| 2025-02-28 | 2025-02-26 | 6.968 | 962 | -39,425 | 0.00% | 6,703 |
| 2025-02-27 | 2025-02-25 | 6.770 | 40,387 | -1,923 | 0.01% | 273,420 |
| 2025-02-25 | 2025-02-21 | 6.812 | 42,310 | +1,923 | 0.01% | 288,198 |
| 2025-02-24 | 2025-02-20 | 6.832 | 40,387 | -3,846 | 0.01% | 275,940 |
| 2025-02-20 | 2025-02-18 | 6.926 | 44,233 | +5,769 | 0.01% | 306,357 |
| 2025-02-19 | 2025-02-17 | 6.884 | 38,464 | -1,923 | 0.01% | 264,801 |
| 2025-02-18 | 2025-02-14 | 6.780 | 40,387 | +1,923 | 0.01% | 273,840 |
| 2025-02-17 | 2025-02-13 | 6.791 | 38,464 | -7,693 | 0.01% | 261,201 |
| 2025-02-14 | 2025-02-12 | 6.822 | 46,157 | -1,923 | 0.01% | 314,882 |
| 2025-02-13 | 2025-02-11 | 6.791 | 48,080 | -11,539 | 0.01% | 326,501 |
| 2025-02-12 | 2025-02-10 | 6.697 | 59,619 | +34,617 | 0.01% | 399,280 |
| 2025-02-11 | 2025-02-07 | 6.791 | 25,002 | +1,924 | 0.00% | 169,783 |
| 2025-02-10 | 2025-02-06 | 6.864 | 23,078 | -1,924 | 0.00% | 158,398 |
| 2025-02-07 | 2025-02-05 | 6.822 | 25,002 | -15,385 | 0.00% | 170,563 |
| 2025-02-06 | 2025-02-04 | 6.780 | 40,387 | -5,770 | 0.01% | 273,840 |
| 2025-02-05 | 2025-02-03 | 6.822 | 46,157 | +5,770 | 0.01% | 314,882 |
| 2025-02-04 | 2025-01-28 | 6.822 | 40,387 | -15,386 | 0.01% | 275,520 |
| 2025-02-03 | 2025-01-24 | 7.321 | 55,773 | -17,308 | 0.01% | 408,323 |
| 2025-01-27 | 2025-01-23 | 7.280 | 73,081 | +48,079 | 0.01% | 531,998 |
| 2025-01-24 | 2025-01-22 | 7.269 | 25,002 | +1,924 | 0.00% | 181,744 |
| 2025-01-23 | 2025-01-21 | 7.311 | 23,078 | -1,924 | 0.00% | 168,718 |
| 2025-01-21 | 2025-01-17 | 7.342 | 25,002 | -1,923 | 0.00% | 183,564 |
| 2025-01-20 | 2025-01-16 | 7.363 | 26,925 | -3,846 | 0.00% | 198,242 |
| 2025-01-17 | 2025-01-15 | 7.384 | 30,771 | +7,693 | 0.00% | 227,199 |
| 2025-01-16 | 2025-01-14 | 7.394 | 23,078 | -1,924 | 0.00% | 170,638 |
| 2025-01-15 | 2025-01-13 | 7.269 | 25,002 | -26,924 | 0.00% | 181,744 |
| 2025-01-14 | 2025-01-10 | 7.300 | 51,926 | -65,389 | 0.01% | 379,078 |
| 2025-01-13 | 2025-01-09 | 7.436 | 117,315 | -3,846 | 0.02% | 872,302 |
| 2025-01-10 | 2025-01-08 | 7.529 | 121,161 | +96,159 | 0.02% | 912,239 |
| 2025-01-09 | 2025-01-07 | 7.560 | 25,002 | -1,923 | 0.00% | 189,024 |
| 2025-01-08 | 2025-01-06 | 7.560 | 26,925 | +1,923 | 0.00% | 203,562 |
| 2025-01-07 | 2025-01-03 | 7.560 | 25,002 | +5,770 | 0.00% | 189,024 |
| 2025-01-06 | 2025-01-02 | 7.644 | 19,232 | -76,928 | 0.00% | 147,001 |
| 2025-01-03 | 2024-12-31 | 7.612 | 96,160 | +71,158 | 0.01% | 732,003 |
| 2024-12-27 | 2024-12-20 | 7.373 | 25,002 | -3,846 | 0.00% | 184,344 |
| 2024-12-23 | 2024-12-19 | 7.384 | 28,848 | +25,002 | 0.00% | 213,001 |
| 2024-12-20 | 2024-12-18 | 7.446 | 3,846 | -79,813 | 0.00% | 28,637 |
| 2024-12-19 | 2024-12-17 | 7.404 | 83,659 | -1,923 | 0.01% | 619,441 |
| 2024-12-18 | 2024-12-16 | 7.446 | 85,582 | +7,693 | 0.01% | 637,239 |
| 2024-12-17 | 2024-12-13 | 7.415 | 77,889 | -1,924 | 0.01% | 577,528 |
| 2024-12-16 | 2024-12-12 | 7.425 | 79,813 | +7,693 | 0.01% | 592,624 |
| 2024-12-11 | 2024-12-09 | 7.477 | 72,120 | +17,309 | 0.01% | 539,252 |
| 2024-12-10 | 2024-12-06 | 7.373 | 54,811 | +5,770 | 0.01% | 404,130 |
| 2024-12-03 | 2024-11-29 | 7.280 | 49,041 | +47,118 | 0.01% | 356,997 |
| 2024-12-02 | 2024-11-28 | 7.259 | 1,923 | -13,463 | 0.00% | 13,959 |
| 2024-11-29 | 2024-11-27 | 7.280 | 15,386 | -71,158 | 0.00% | 112,003 |
| 2024-11-27 | 2024-11-25 | 7.207 | 86,544 | +1,923 | 0.01% | 623,702 |
| 2024-11-26 | 2024-11-22 | 7.269 | 84,621 | -1,923 | 0.01% | 615,124 |
| 2024-11-25 | 2024-11-21 | 7.332 | 86,544 | -1,923 | 0.01% | 634,502 |
| 2024-11-22 | 2024-11-20 | 7.332 | 88,467 | +1,923 | 0.01% | 648,601 |
| 2024-11-21 | 2024-11-19 | 7.363 | 86,544 | -5,769 | 0.01% | 637,202 |
| 2024-11-20 | 2024-11-18 | 7.332 | 92,313 | +5,769 | 0.01% | 676,798 |
| 2024-11-15 | 2024-11-13 | 7.280 | 86,544 | +1,923 | 0.01% | 630,002 |
| 2024-11-14 | 2024-11-12 | 7.290 | 84,621 | -15,385 | 0.01% | 616,884 |
| 2024-11-13 | 2024-11-11 | 7.425 | 100,006 | +26,925 | 0.01% | 742,560 |
| 2024-11-12 | 2024-11-08 | 7.425 | 73,081 | -9,616 | 0.01% | 542,637 |
| 2024-11-11 | 2024-11-07 | 7.415 | 82,697 | +3,846 | 0.01% | 613,178 |
| 2024-11-08 | 2024-11-06 | 7.425 | 78,851 | -7,693 | 0.01% | 585,481 |
| 2024-11-07 | 2024-11-05 | 7.477 | 86,544 | +13,463 | 0.01% | 647,102 |
| 2024-11-06 | 2024-11-04 | 7.342 | 73,081 | +17,308 | 0.01% | 536,557 |
| 2024-11-05 | 2024-11-01 | 7.404 | 55,773 | +1,924 | 0.01% | 412,963 |
| 2024-11-04 | 2024-10-31 | 7.342 | 53,849 | +30,771 | 0.01% | 395,357 |
| 2024-10-30 | 2024-10-28 | 7.373 | 23,078 | +3,846 | 0.00% | 170,158 |
| 2024-10-24 | 2024-10-22 | 7.384 | 19,232 | -5,770 | 0.00% | 142,001 |
| 2024-10-23 | 2024-10-21 | 7.342 | 25,002 | +7,693 | 0.00% | 183,564 |
| 2024-10-22 | 2024-10-18 | 7.456 | 17,309 | -5,769 | 0.00% | 129,062 |
| 2024-10-17 | 2024-10-15 | 7.415 | 23,078 | -36,541 | 0.00% | 171,118 |
| 2024-10-16 | 2024-10-14 | 7.581 | 59,619 | -17,309 | 0.01% | 451,980 |
| 2024-10-15 | 2024-10-10 | 7.529 | 76,928 | +59,619 | 0.01% | 579,202 |
| 2024-10-14 | 2024-10-09 | 7.394 | 17,309 | +11,539 | 0.00% | 127,982 |
| 2024-10-10 | 2024-10-08 | 7.352 | 5,770 | -7,692 | 0.00% | 42,423 |
| 2024-10-09 | 2024-10-07 | 7.997 | 13,462 | -7,693 | 0.00% | 107,657 |
| 2024-10-08 | 2024-10-04 | 7.446 | 21,155 | +7,693 | 0.00% | 157,519 |
| 2024-10-07 | 2024-10-03 | 7.363 | 13,462 | +5,769 | 0.00% | 99,117 |
| 2024-10-04 | 2024-10-02 | 7.436 | 7,693 | -1,923 | 0.00% | 57,202 |
| 2024-10-03 | 2024-09-30 | 7.238 | 9,616 | +9,616 | 0.00% | 69,600 |
| 2024-10-02 | 2024-09-27 | 7.228 | 0 | -6,731 | ||
| 2024-09-25 | 2024-09-23 | 7.061 | 6,731 | +5,769 | 0.00% | 47,529 |
| 2024-09-24 | 2024-09-20 | 7.030 | 962 | -3,846 | 0.00% | 6,763 |
| 2024-09-23 | 2024-09-19 | 6.916 | 4,808 | -40,387 | 0.00% | 33,250 |
| 2024-09-16 | 2024-09-12 | 6.676 | 45,195 | +3,846 | 0.01% | 301,740 |
| 2024-09-13 | 2024-09-11 | 6.520 | 41,349 | +41,349 | 0.01% | 269,612 |
| 2024-09-12 | 2024-09-10 | 6.656 | 0 | -1,923 | ||
| 2024-09-10 | 2024-09-05 | 6.853 | 1,923 | +1,923 | 0.00% | 13,179 |
| 2024-09-05 | 2024-09-03 | 6.916 | 0 | -67,312 | ||
| 2024-09-04 | 2024-09-02 | 6.988 | 67,312 | -1,923 | 0.01% | 470,402 |
| 2024-08-27 | 2024-08-23 | 8.112 | 69,235 | -1,923 | 0.01% | 561,600 |
| 2024-08-26 | 2024-08-22 | 8.340 | 71,158 | +1,923 | 0.01% | 593,479 |
| 2024-08-23 | 2024-08-21 | 8.423 | 69,235 | -1,923 | 0.01% | 583,200 |
| 2024-08-21 | 2024-08-19 | 8.319 | 71,158 | +1,923 | 0.01% | 591,999 |
| 2024-08-16 | 2024-08-14 | 8.268 | 69,235 | -1,923 | 0.01% | 572,400 |
| 2024-08-15 | 2024-08-13 | 8.257 | 71,158 | +1,923 | 0.01% | 587,559 |
| 2024-08-14 | 2024-08-12 | 8.101 | 69,235 | -6,731 | 0.01% | 560,880 |
| 2024-08-12 | 2024-08-08 | 8.070 | 75,966 | +5,769 | 0.01% | 613,039 |
| 2024-08-09 | 2024-08-07 | 8.049 | 70,197 | -3,846 | 0.01% | 565,024 |
| 2024-08-08 | 2024-08-06 | 7.904 | 74,043 | +9,616 | 0.01% | 585,200 |
| 2024-08-05 | 2024-08-01 | 8.060 | 64,427 | -1,923 | 0.01% | 519,250 |
| 2024-08-02 | 2024-07-31 | 7.945 | 66,350 | +1,923 | 0.01% | 527,159 |
| 2024-08-01 | 2024-07-30 | 7.852 | 64,427 | -3,846 | 0.01% | 505,850 |
| 2024-07-31 | 2024-07-29 | 7.935 | 68,273 | +3,846 | 0.01% | 541,727 |
| 2024-07-29 | 2024-07-25 | 7.800 | 64,427 | -1,923 | 0.01% | 502,500 |
| 2024-07-26 | 2024-07-24 | 7.945 | 66,350 | +59,619 | 0.01% | 527,159 |
| 2024-07-25 | 2024-07-23 | 7.737 | 6,731 | -1,923 | 0.00% | 52,079 |
| 2024-07-24 | 2024-07-22 | 7.716 | 8,654 | +3,846 | 0.00% | 66,777 |
| 2024-07-17 | 2024-07-15 | 7.810 | 4,808 | -1,923 | 0.00% | 37,550 |
| 2024-07-16 | 2024-07-12 | 7.862 | 6,731 | +1,923 | 0.00% | 52,919 |
| 2024-07-09 | 2024-07-05 | 7.966 | 4,808 | -3,846 | 0.00% | 38,300 |
| 2024-07-08 | 2024-07-04 | 8.101 | 8,654 | +3,846 | 0.00% | 70,107 |
| 2024-07-04 | 2024-07-02 | 7.831 | 4,808 | +3,846 | 0.00% | 37,650 |
| 2024-07-03 | 2024-06-28 | 7.571 | 962 | +962 | 0.00% | 7,283 |
| 2024-07-02 | 2024-06-27 | 8.760 | 0 | -1,923 | ||
| 2024-06-28 | 2024-06-26 | 8.884 | 1,923 | -1,625 | 0.00% | 17,085 |
| 2024-06-27 | 2024-06-25 | 8.862 | 3,548 | +3,548 | 0.00% | 31,442 |
| 2024-06-25 | 2024-06-21 | 8.884 | 0 | -72,730 | ||
| 2024-06-24 | 2024-06-20 | 8.975 | 72,730 | -7,095 | 0.01% | 652,724 |
| 2024-06-20 | 2024-06-18 | 8.704 | 79,825 | +7,095 | 0.01% | 694,799 |
| 2024-06-18 | 2024-06-14 | 8.749 | 72,730 | -1,773 | 0.01% | 636,324 |
| 2024-06-17 | 2024-06-13 | 8.772 | 74,503 | +1,773 | 0.01% | 653,516 |
| 2024-06-07 | 2024-06-05 | 8.693 | 72,730 | -1,773 | 0.01% | 632,224 |
| 2024-06-06 | 2024-06-04 | 8.907 | 74,503 | +7,095 | 0.01% | 663,596 |
| 2024-06-04 | 2024-05-31 | 8.659 | 67,408 | -5,322 | 0.01% | 583,681 |
| 2024-05-30 | 2024-05-28 | 8.952 | 72,730 | +8,870 | 0.01% | 651,084 |
| 2024-05-29 | 2024-05-27 | 8.975 | 63,860 | -8,870 | 0.01% | 573,119 |
| 2024-05-28 | 2024-05-24 | 8.828 | 72,730 | -23,060 | 0.01% | 642,064 |
| 2024-05-27 | 2024-05-23 | 8.805 | 95,790 | +30,156 | 0.01% | 843,478 |
| 2024-05-23 | 2024-05-21 | 8.749 | 65,634 | -7,096 | 0.01% | 574,240 |
| 2024-05-21 | 2024-05-17 | 8.670 | 72,730 | +7,096 | 0.01% | 630,584 |
| 2024-05-20 | 2024-05-16 | 8.625 | 65,634 | -3,548 | 0.01% | 566,100 |
| 2024-05-17 | 2024-05-14 | 8.636 | 69,182 | +5,322 | 0.01% | 597,482 |
| 2024-05-16 | 2024-05-13 | 8.749 | 63,860 | +15,965 | 0.01% | 558,719 |
| 2024-05-14 | 2024-05-10 | 8.659 | 47,895 | +1,774 | 0.01% | 414,719 |
| 2024-05-13 | 2024-05-09 | 8.332 | 46,121 | +7,095 | 0.01% | 384,278 |
| 2024-05-10 | 2024-05-08 | 8.219 | 39,026 | +1,774 | 0.01% | 320,763 |
| 2024-05-09 | 2024-05-07 | 8.185 | 37,252 | -5,321 | 0.01% | 304,922 |
| 2024-05-08 | 2024-05-06 | 8.174 | 42,573 | +5,321 | 0.01% | 347,997 |
| 2024-04-29 | 2024-04-25 | 8.106 | 37,252 | -1,774 | 0.01% | 301,982 |
| 2024-04-26 | 2024-04-24 | 8.073 | 39,026 | -7,095 | 0.01% | 315,043 |
| 2024-04-24 | 2024-04-22 | 8.050 | 46,121 | +1,774 | 0.01% | 371,278 |
| 2024-04-18 | 2024-04-16 | 7.960 | 44,347 | +1,774 | 0.01% | 352,998 |
| 2024-04-17 | 2024-04-15 | 8.152 | 42,573 | -1,774 | 0.01% | 347,037 |
| 2024-04-08 | 2024-04-03 | 7.881 | 44,347 | +31,930 | 0.01% | 349,498 |
| 2024-04-03 | 2024-03-28 | 7.712 | 12,417 | +5,321 | 0.00% | 95,758 |
| 2024-04-02 | 2024-03-27 | 7.802 | 7,096 | +1,774 | 0.00% | 55,363 |
| 2024-03-27 | 2024-03-25 | 7.791 | 5,322 | +1,774 | 0.00% | 41,463 |
| 2024-03-26 | 2024-03-22 | 7.554 | 3,548 | +1,774 | 0.00% | 26,802 |
| 2024-03-25 | 2024-03-21 | 7.701 | 1,774 | -3,548 | 0.00% | 13,661 |
| 2024-03-22 | 2024-03-20 | 7.565 | 5,322 | -69,181 | 0.00% | 40,262 |
| 2024-03-21 | 2024-03-19 | 7.486 | 74,503 | -62,087 | 0.01% | 557,757 |
| 2024-03-20 | 2024-03-18 | 7.599 | 136,590 | -53,216 | 0.02% | 1,037,962 |
| 2024-03-19 | 2024-03-15 | 7.464 | 189,806 | +163,198 | 0.03% | 1,416,677 |
| 2024-03-18 | 2024-03-14 | 7.667 | 26,608 | +3,547 | 0.00% | 203,997 |
| 2024-03-15 | 2024-03-13 | 7.712 | 23,061 | -1,773 | 0.00% | 177,843 |
| 2024-03-14 | 2024-03-12 | 7.723 | 24,834 | -10,644 | 0.00% | 191,796 |
| 2024-03-13 | 2024-03-11 | 7.701 | 35,478 | -1,774 | 0.01% | 273,201 |
| 2024-03-07 | 2024-03-05 | 7.678 | 37,252 | +5,322 | 0.01% | 286,022 |
| 2024-03-06 | 2024-03-04 | 7.689 | 31,930 | +5,322 | 0.00% | 245,520 |
| 2024-03-05 | 2024-03-01 | 7.746 | 26,608 | +8,869 | 0.00% | 206,097 |
| 2024-03-04 | 2024-02-29 | 7.768 | 17,739 | -24,834 | 0.00% | 137,801 |
| 2024-03-01 | 2024-02-28 | 7.678 | 42,573 | +5,321 | 0.01% | 326,877 |
| 2024-02-29 | 2024-02-27 | 7.520 | 37,252 | +5,322 | 0.01% | 280,142 |
| 2024-02-28 | 2024-02-26 | 7.453 | 31,930 | +3,548 | 0.00% | 237,960 |
| 2024-02-27 | 2024-02-23 | 7.453 | 28,382 | -1,774 | 0.00% | 211,518 |
| 2024-02-19 | 2024-02-15 | 6.945 | 30,156 | +1,774 | 0.00% | 209,439 |
| 2024-02-16 | 2024-02-14 | 7.002 | 28,382 | -1,774 | 0.00% | 198,718 |
| 2024-02-15 | 2024-02-09 | 6.968 | 30,156 | +5,322 | 0.00% | 210,119 |
| 2024-01-29 | 2024-01-25 | 7.261 | 24,834 | -1,774 | 0.00% | 180,316 |
| 2024-01-25 | 2024-01-23 | 6.810 | 26,608 | +1,774 | 0.00% | 181,197 |
| 2024-01-24 | 2024-01-22 | 6.776 | 24,834 | +1,773 | 0.00% | 168,277 |
| 2024-01-23 | 2024-01-19 | 6.990 | 23,061 | +7,096 | 0.00% | 161,203 |
| 2024-01-12 | 2024-01-10 | 7.329 | 15,965 | -1,774 | 0.00% | 117,000 |
| 2024-01-11 | 2024-01-09 | 7.396 | 17,739 | -1,774 | 0.00% | 131,201 |
| 2024-01-10 | 2024-01-08 | 7.272 | 19,513 | +10,644 | 0.00% | 141,901 |
| 2023-12-29 | 2023-12-27 | 7.080 | 8,869 | +1,773 | 0.00% | 62,797 |
| 2023-12-27 | 2023-12-21 | 7.069 | 7,096 | -1,773 | 0.00% | 50,163 |
| 2023-11-30 | 2023-11-28 | 7.159 | 8,869 | -1,774 | 0.00% | 63,497 |
| 2023-11-29 | 2023-11-27 | 7.159 | 10,643 | +1,774 | 0.00% | 76,197 |
| 2023-11-22 | 2023-11-20 | 7.182 | 8,869 | -1,774 | 0.00% | 63,697 |
| 2023-11-17 | 2023-11-15 | 7.272 | 10,643 | +1,774 | 0.00% | 77,397 |
| 2023-11-09 | 2023-11-07 | 7.216 | 8,869 | -3,548 | 0.00% | 63,997 |
| 2023-11-08 | 2023-11-06 | 7.238 | 12,417 | -1,774 | 0.00% | 89,878 |
| 2023-11-06 | 2023-11-02 | 7.283 | 14,191 | -3,548 | 0.00% | 103,359 |
| 2023-11-03 | 2023-11-01 | 7.216 | 17,739 | +3,548 | 0.00% | 128,001 |
| 2023-10-26 | 2023-10-24 | 7.238 | 14,191 | -1,774 | 0.00% | 102,719 |
| 2023-10-25 | 2023-10-20 | 7.103 | 15,965 | -19,513 | 0.00% | 113,400 |
| 2023-10-24 | 2023-10-19 | 7.182 | 35,478 | -3,548 | 0.01% | 254,801 |
| 2023-10-20 | 2023-10-18 | 7.159 | 39,026 | +3,548 | 0.01% | 279,403 |
| 2023-10-18 | 2023-10-16 | 7.204 | 35,478 | -7,095 | 0.01% | 255,601 |
| 2023-10-11 | 2023-10-09 | 7.227 | 42,573 | -5,322 | 0.01% | 307,677 |
| 2023-10-09 | 2023-10-05 | 6.990 | 47,895 | -5,322 | 0.01% | 334,799 |
| 2023-10-06 | 2023-10-04 | 6.945 | 53,217 | +51,443 | 0.01% | 369,602 |
| 2023-10-05 | 2023-10-03 | 7.092 | 1,774 | +1,774 | 0.00% | 12,581 |
| 2023-10-04 | 2023-09-29 | 7.216 | 0 | -53,217 | ||
| 2023-09-26 | 2023-09-22 | 7.272 | 53,217 | +8,870 | 0.01% | 387,002 |
| 2023-09-21 | 2023-09-19 | 7.329 | 44,347 | -3,548 | 0.01% | 324,998 |
| 2023-08-28 | 2023-08-24 | 7.261 | 47,895 | -7,096 | 0.01% | 347,759 |
| 2023-08-25 | 2023-08-23 | 7.092 | 54,991 | -1,774 | 0.01% | 389,982 |
| 2023-08-15 | 2023-08-11 | 7.329 | 56,765 | -3,547 | 0.01% | 416,003 |
| 2023-08-14 | 2023-08-10 | 7.396 | 60,312 | -7,096 | 0.01% | 446,078 |
| 2023-08-11 | 2023-08-09 | 7.407 | 67,408 | +10,643 | 0.01% | 499,321 |
| 2023-08-10 | 2023-08-08 | 7.419 | 56,765 | -5,321 | 0.01% | 421,123 |
| 2023-08-09 | 2023-08-07 | 7.419 | 62,086 | +5,321 | 0.01% | 460,598 |
| 2023-08-07 | 2023-08-03 | 7.498 | 56,765 | -1,773 | 0.01% | 425,603 |
| 2023-08-04 | 2023-08-02 | 7.554 | 58,538 | -3,548 | 0.01% | 442,197 |
| 2023-08-02 | 2023-07-31 | 7.588 | 62,086 | -10,644 | 0.01% | 471,098 |
| 2023-08-01 | 2023-07-28 | 7.655 | 72,730 | -12,417 | 0.01% | 556,783 |
| 2023-07-31 | 2023-07-27 | 7.577 | 85,147 | +44,347 | 0.01% | 645,121 |
| 2023-07-27 | 2023-07-25 | 7.667 | 40,800 | -10,643 | 0.01% | 312,804 |
| 2023-07-26 | 2023-07-24 | 7.554 | 51,443 | -10,643 | 0.01% | 388,601 |
| 2023-07-25 | 2023-07-21 | 7.622 | 62,086 | -17,739 | 0.01% | 473,198 |
| 2023-07-24 | 2023-07-20 | 7.588 | 79,825 | +14,191 | 0.01% | 605,699 |
| 2023-07-21 | 2023-07-19 | 7.475 | 65,634 | +3,548 | 0.01% | 490,620 |
| 2023-07-20 | 2023-07-18 | 7.362 | 62,086 | +5,321 | 0.01% | 457,098 |
| 2023-07-18 | 2023-07-13 | 7.667 | 56,765 | +1,774 | 0.01% | 435,203 |
| 2023-07-14 | 2023-07-12 | 7.509 | 54,991 | -1,774 | 0.01% | 412,923 |
| 2023-07-13 | 2023-07-11 | 7.610 | 56,765 | +1,774 | 0.01% | 432,003 |
| 2023-07-12 | 2023-07-10 | 7.565 | 54,991 | -1,774 | 0.01% | 416,023 |
| 2023-07-10 | 2023-07-06 | 7.430 | 56,765 | -1,773 | 0.01% | 421,763 |
| 2023-07-07 | 2023-07-05 | 7.554 | 58,538 | -10,644 | 0.01% | 442,197 |
| 2023-07-06 | 2023-07-04 | 7.622 | 69,182 | -1,774 | 0.01% | 527,282 |
| 2023-07-05 | 2023-07-03 | 7.610 | 70,956 | +3,548 | 0.01% | 540,002 |
| 2023-07-04 | 2023-06-30 | 7.531 | 67,408 | +30,156 | 0.01% | 507,681 |
| 2023-07-03 | 2023-06-29 | 7.543 | 37,252 | -3,548 | 0.01% | 280,982 |
| 2023-06-30 | 2023-06-28 | 7.543 | 40,800 | +3,548 | 0.01% | 307,744 |
| 2023-06-29 | 2023-06-27 | 7.430 | 37,252 | -1,774 | 0.01% | 276,782 |
| 2023-06-28 | 2023-06-26 | 7.295 | 39,026 | +8,870 | 0.01% | 284,683 |
| 2023-06-27 | 2023-06-23 | 7.092 | 30,156 | +7,095 | 0.00% | 213,859 |
| 2023-06-26 | 2023-06-21 | 7.374 | 23,061 | -3,547 | 0.00% | 170,043 |
| 2023-06-23 | 2023-06-20 | 7.464 | 26,608 | +14,191 | 0.00% | 198,597 |
| 2023-06-21 | 2023-06-19 | 7.577 | 12,417 | +1,774 | 0.00% | 94,078 |
| 2023-06-16 | 2023-06-14 | 7.554 | 10,643 | -1,774 | 0.00% | 80,397 |
| 2023-06-15 | 2023-06-13 | 7.554 | 12,417 | +12,417 | 0.00% | 93,798 |
| 2023-06-14 | 2023-06-12 | 7.577 | 0 | -3,548 | ||
| 2023-06-12 | 2023-06-08 | 7.802 | 3,548 | +1,774 | 0.00% | 27,682 |
| 2023-06-09 | 2023-06-07 | 7.667 | 1,774 | -1,774 | 0.00% | 13,601 |
| 2023-06-08 | 2023-06-06 | 7.441 | 3,548 | +3,548 | 0.00% | 26,402 |
| 2023-05-22 | 2023-05-18 | 8.932 | 0 | -1,774 | ||
| 2023-05-19 | 2023-05-17 | 8.859 | 1,774 | +126 | 0.00% | 15,716 |
| 2023-05-17 | 2023-05-15 | 8.932 | 1,648 | -31,313 | 0.00% | 14,720 |
| 2023-05-15 | 2023-05-11 | 9.005 | 32,961 | -1,648 | 0.01% | 296,803 |
| 2023-05-12 | 2023-05-10 | 9.126 | 34,609 | +1,648 | 0.01% | 315,843 |
| 2023-05-11 | 2023-05-09 | 9.150 | 32,961 | -3,296 | 0.01% | 301,603 |
| 2023-05-10 | 2023-05-08 | 9.090 | 36,257 | +3,296 | 0.01% | 329,562 |
| 2023-05-09 | 2023-05-05 | 9.017 | 32,961 | -1,648 | 0.01% | 297,203 |
| 2023-05-08 | 2023-05-04 | 9.005 | 34,609 | +4,944 | 0.01% | 311,642 |
| 2023-05-04 | 2023-05-02 | 8.956 | 29,665 | -6,592 | 0.00% | 265,683 |
| 2023-05-03 | 2023-04-28 | 8.871 | 36,257 | +4,944 | 0.01% | 321,642 |
| 2023-04-27 | 2023-04-25 | 8.798 | 31,313 | +31,313 | 0.01% | 275,503 |
| 2023-04-20 | 2023-04-18 | 8.956 | 0 | -3,296 | ||
| 2023-04-19 | 2023-04-17 | 8.932 | 3,296 | +3,296 | 0.00% | 29,439 |
| 2023-04-04 | 2023-03-31 | 8.471 | 0 | -117,010 | ||
| 2023-03-30 | 2023-03-28 | 8.483 | 117,010 | -1,648 | 0.02% | 992,576 |
| 2023-03-29 | 2023-03-27 | 8.434 | 118,658 | +1,648 | 0.02% | 1,000,796 |
| 2023-03-28 | 2023-03-24 | 8.895 | 117,010 | +37,904 | 0.02% | 1,040,856 |
| 2023-03-27 | 2023-03-23 | 9.138 | 79,106 | +37,905 | 0.01% | 722,883 |
| 2023-03-24 | 2023-03-22 | 9.077 | 41,201 | +32,961 | 0.01% | 374,001 |
| 2023-03-23 | 2023-03-21 | 9.017 | 8,240 | +8,240 | 0.00% | 74,298 |
| 2023-03-21 | 2023-03-17 | 9.308 | 0 | -23,072 | ||
| 2023-03-17 | 2023-03-15 | 8.968 | 23,072 | -1,649 | 0.00% | 206,916 |
| 2023-03-16 | 2023-03-14 | 8.895 | 24,721 | +3,297 | 0.00% | 219,904 |
| 2023-03-10 | 2023-03-08 | 8.956 | 21,424 | -3,297 | 0.00% | 191,876 |
| 2023-03-08 | 2023-03-06 | 9.029 | 24,721 | -1,648 | 0.00% | 223,204 |
| 2023-03-06 | 2023-03-02 | 8.883 | 26,369 | -3,296 | 0.00% | 234,244 |
| 2023-03-03 | 2023-03-01 | 8.871 | 29,665 | +3,296 | 0.00% | 263,163 |
| 2023-02-20 | 2023-02-16 | 8.665 | 26,369 | +1,648 | 0.00% | 228,484 |
| 2023-02-17 | 2023-02-15 | 8.762 | 24,721 | -1,648 | 0.00% | 216,604 |
| 2023-02-16 | 2023-02-14 | 8.774 | 26,369 | -1,648 | 0.00% | 231,364 |
| 2023-02-15 | 2023-02-13 | 8.786 | 28,017 | -1,648 | 0.00% | 246,164 |
| 2023-02-13 | 2023-02-09 | 8.774 | 29,665 | +9,889 | 0.00% | 260,283 |
| 2023-02-10 | 2023-02-08 | 8.847 | 19,776 | -98,882 | 0.00% | 174,956 |
| 2023-02-07 | 2023-02-03 | 8.774 | 118,658 | -1,649 | 0.02% | 1,041,116 |
| 2023-02-02 | 2023-01-31 | 8.689 | 120,307 | +24,721 | 0.02% | 1,045,364 |
| 2023-02-01 | 2023-01-30 | 8.774 | 95,586 | +9,888 | 0.02% | 838,680 |
| 2023-01-27 | 2023-01-20 | 8.895 | 85,698 | +3,296 | 0.01% | 762,322 |
| 2023-01-26 | 2023-01-19 | 8.762 | 82,402 | +82,402 | 0.01% | 722,002 |
| 2023-01-20 | 2023-01-18 | 8.628 | 0 | -1,648 | ||
| 2023-01-19 | 2023-01-17 | 8.665 | 1,648 | -3,296 | 0.00% | 14,280 |
| 2023-01-13 | 2023-01-11 | 8.604 | 4,944 | -8,240 | 0.00% | 42,539 |
| 2023-01-12 | 2023-01-10 | 8.665 | 13,184 | -6,592 | 0.00% | 114,238 |
| 2023-01-10 | 2023-01-06 | 8.410 | 19,776 | +1,648 | 0.00% | 166,317 |
| 2023-01-09 | 2023-01-05 | 8.483 | 18,128 | -1,648 | 0.00% | 153,777 |
| 2023-01-06 | 2023-01-04 | 8.398 | 19,776 | +4,944 | 0.00% | 166,077 |
| 2023-01-05 | 2023-01-03 | 8.325 | 14,832 | -1,648 | 0.00% | 123,477 |
| 2023-01-04 | 2022-12-30 | 8.167 | 16,480 | +1,648 | 0.00% | 134,597 |
| 2022-12-29 | 2022-12-23 | 8.022 | 14,832 | -9,889 | 0.00% | 118,978 |
| 2022-12-28 | 2022-12-22 | 7.973 | 24,721 | +1,649 | 0.00% | 197,104 |
| 2022-12-23 | 2022-12-21 | 7.888 | 23,072 | +16,480 | 0.00% | 181,996 |
| 2022-12-22 | 2022-12-20 | 7.888 | 6,592 | -92,290 | 0.00% | 51,999 |
| 2022-12-21 | 2022-12-19 | 7.973 | 98,882 | -3,296 | 0.02% | 788,399 |
| 2022-12-20 | 2022-12-16 | 8.046 | 102,178 | -4,944 | 0.02% | 822,119 |
| 2022-12-19 | 2022-12-15 | 7.961 | 107,122 | +34,608 | 0.02% | 852,798 |
| 2022-12-15 | 2022-12-13 | 8.143 | 72,514 | -1,648 | 0.01% | 590,484 |
| 2022-12-14 | 2022-12-12 | 8.082 | 74,162 | +6,593 | 0.01% | 599,404 |
| 2022-12-08 | 2022-12-06 | 8.155 | 67,569 | -11,537 | 0.01% | 551,037 |
| 2022-12-07 | 2022-12-05 | 8.058 | 79,106 | +6,592 | 0.01% | 637,443 |
| 2022-12-06 | 2022-12-02 | 7.985 | 72,514 | -13,184 | 0.01% | 579,044 |
| 2022-12-05 | 2022-12-01 | 8.034 | 85,698 | +52,737 | 0.01% | 688,482 |
| 2022-12-02 | 2022-11-30 | 7.949 | 32,961 | +23,073 | 0.01% | 262,002 |
| 2022-11-28 | 2022-11-24 | 7.500 | 9,888 | -6,592 | 0.00% | 74,158 |
| 2022-11-25 | 2022-11-23 | 7.548 | 16,480 | +6,592 | 0.00% | 124,397 |
| 2022-11-22 | 2022-11-18 | 7.427 | 9,888 | -1,648 | 0.00% | 73,438 |
| 2022-11-21 | 2022-11-17 | 7.536 | 11,536 | +1,648 | 0.00% | 86,938 |
| 2022-11-17 | 2022-11-15 | 7.536 | 9,888 | -3,296 | 0.00% | 74,518 |
| 2022-11-15 | 2022-11-11 | 7.439 | 13,184 | +1,648 | 0.00% | 98,078 |
| 2022-11-14 | 2022-11-10 | 7.196 | 11,536 | +1,648 | 0.00% | 83,018 |
| 2022-11-07 | 2022-11-03 | 7.124 | 9,888 | -1,648 | 0.00% | 70,439 |
| 2022-11-04 | 2022-11-02 | 7.233 | 11,536 | -1,648 | 0.00% | 83,438 |
| 2022-11-03 | 2022-11-01 | 7.136 | 13,184 | +3,296 | 0.00% | 94,078 |
| 2022-10-31 | 2022-10-27 | 6.893 | 9,888 | -11,536 | 0.00% | 68,159 |
| 2022-10-28 | 2022-10-26 | 6.820 | 21,424 | -9,889 | 0.00% | 146,117 |
| 2022-10-27 | 2022-10-25 | 6.784 | 31,313 | -9,888 | 0.01% | 212,422 |
| 2022-10-26 | 2022-10-24 | 6.832 | 41,201 | +39,553 | 0.01% | 281,501 |
| 2022-10-25 | 2022-10-21 | 7.233 | 1,648 | +1,648 | 0.00% | 11,920 |
| 2022-10-24 | 2022-10-20 | 7.233 | 0 | -21,424 | ||
| 2022-10-20 | 2022-10-18 | 7.112 | 21,424 | -14,833 | 0.00% | 152,357 |
| 2022-10-19 | 2022-10-17 | 7.014 | 36,257 | -11,536 | 0.01% | 254,322 |
| 2022-10-18 | 2022-10-14 | 6.929 | 47,793 | +9,888 | 0.01% | 331,180 |
| 2022-10-14 | 2022-10-12 | 6.735 | 37,905 | +32,961 | 0.01% | 255,301 |
| 2022-10-12 | 2022-10-10 | 6.772 | 4,944 | -64,273 | 0.00% | 33,479 |
| 2022-10-10 | 2022-10-06 | 7.112 | 69,217 | -24,721 | 0.01% | 492,237 |
| 2022-10-07 | 2022-10-05 | 7.160 | 93,938 | -13,184 | 0.02% | 672,600 |
| 2022-10-05 | 2022-09-30 | 6.966 | 107,122 | +54,385 | 0.02% | 746,198 |
| 2022-10-03 | 2022-09-29 | 6.978 | 52,737 | +18,128 | 0.01% | 367,999 |
| 2022-09-30 | 2022-09-28 | 7.172 | 34,609 | +14,833 | 0.01% | 248,222 |
| 2022-09-29 | 2022-09-27 | 7.548 | 19,776 | -39,553 | 0.00% | 149,277 |
| 2022-09-28 | 2022-09-26 | 7.451 | 59,329 | +1,648 | 0.01% | 442,078 |
| 2022-09-22 | 2022-09-20 | 8.082 | 57,681 | +1,648 | 0.01% | 466,198 |
| 2022-09-21 | 2022-09-19 | 8.131 | 56,033 | +4,944 | 0.01% | 455,599 |
| 2022-09-20 | 2022-09-16 | 8.082 | 51,089 | +51,089 | 0.01% | 412,919 |
| 2022-09-08 | 2022-09-06 | 8.204 | 0 | -11,536 | ||
| 2022-09-06 | 2022-09-02 | 8.252 | 11,536 | -3,296 | 0.00% | 95,198 |
| 2022-09-05 | 2022-09-01 | 8.277 | 14,832 | -4,944 | 0.00% | 122,757 |
| 2022-09-02 | 2022-08-31 | 8.349 | 19,776 | +8,240 | 0.00% | 165,117 |
| 2022-08-31 | 2022-08-29 | 8.556 | 11,536 | +3,296 | 0.00% | 98,698 |
| 2022-08-17 | 2022-08-15 | 8.653 | 8,240 | -86,522 | 0.00% | 71,299 |
| 2022-08-10 | 2022-08-08 | 8.653 | 94,762 | +6,592 | 0.02% | 819,950 |
| 2022-08-05 | 2022-08-03 | 8.628 | 88,170 | -56,033 | 0.01% | 760,771 |
| 2022-08-02 | 2022-07-29 | 8.786 | 144,203 | +52,737 | 0.02% | 1,267,000 |
| 2022-08-01 | 2022-07-28 | 8.932 | 91,466 | -4,944 | 0.01% | 816,961 |
| 2022-07-27 | 2022-07-25 | 8.835 | 96,410 | +9,888 | 0.02% | 851,760 |
| 2022-07-26 | 2022-07-22 | 8.932 | 86,522 | -4,944 | 0.01% | 772,802 |
| 2022-07-21 | 2022-07-19 | 8.993 | 91,466 | +8,240 | 0.01% | 822,511 |
| 2022-07-19 | 2022-07-15 | 9.005 | 83,226 | +1,648 | 0.01% | 749,422 |
| 2022-07-18 | 2022-07-14 | 9.199 | 81,578 | -8,240 | 0.01% | 750,423 |
| 2022-07-15 | 2022-07-13 | 9.162 | 89,818 | +6,592 | 0.01% | 822,951 |
| 2022-07-14 | 2022-07-12 | 9.138 | 83,226 | +70,042 | 0.01% | 760,532 |
| 2022-07-13 | 2022-07-11 | 9.211 | 13,184 | -6,592 | 0.00% | 121,437 |
| 2022-07-12 | 2022-07-08 | 9.296 | 19,776 | -3,296 | 0.00% | 183,836 |
| 2022-07-11 | 2022-07-07 | 9.162 | 23,072 | -3,297 | 0.00% | 211,396 |
| 2022-07-08 | 2022-07-06 | 10.967 | 26,369 | -54,385 | 0.00% | 289,179 |
| 2022-07-07 | 2022-07-05 | 11.100 | 80,754 | +25,153 | 0.01% | 896,348 |
| 2022-07-04 | 2022-06-29 | 10.873 | 55,601 | -1,503 | 0.01% | 604,577 |
| 2022-06-30 | 2022-06-28 | 10.860 | 57,104 | -1,503 | 0.01% | 620,159 |
| 2022-06-29 | 2022-06-27 | 10.714 | 58,607 | -4,508 | 0.01% | 627,902 |
| 2022-06-28 | 2022-06-24 | 10.674 | 63,115 | -21,038 | 0.01% | 673,680 |
| 2022-06-27 | 2022-06-23 | 10.647 | 84,153 | -31,558 | 0.01% | 895,996 |
| 2022-06-24 | 2022-06-22 | 10.647 | 115,711 | -9,016 | 0.02% | 1,232,002 |
| 2022-06-23 | 2022-06-21 | 10.661 | 124,727 | -1,503 | 0.02% | 1,329,657 |
| 2022-06-22 | 2022-06-20 | 10.661 | 126,230 | -159,290 | 0.02% | 1,345,680 |
| 2022-06-21 | 2022-06-17 | 10.527 | 285,520 | +196,858 | 0.05% | 3,005,797 |
| 2022-06-20 | 2022-06-16 | 10.527 | 88,662 | +24,044 | 0.02% | 933,385 |
| 2022-06-17 | 2022-06-15 | 10.647 | 64,618 | +6,011 | 0.01% | 688,003 |
| 2022-06-16 | 2022-06-14 | 10.740 | 58,607 | -4,508 | 0.01% | 629,462 |
| 2022-06-15 | 2022-06-13 | 10.754 | 63,115 | +10,519 | 0.01% | 678,720 |
| 2022-06-14 | 2022-06-10 | 10.767 | 52,596 | +7,514 | 0.01% | 566,302 |
| 2022-06-13 | 2022-06-09 | 10.807 | 45,082 | -30,055 | 0.01% | 487,198 |
| 2022-06-10 | 2022-06-08 | 10.820 | 75,137 | -12,022 | 0.01% | 813,001 |
| 2022-06-09 | 2022-06-07 | 10.727 | 87,159 | -12,022 | 0.02% | 934,962 |
| 2022-06-08 | 2022-06-06 | 10.847 | 99,181 | +36,066 | 0.02% | 1,075,803 |
| 2022-06-07 | 2022-06-02 | 11.073 | 63,115 | -9,016 | 0.01% | 698,880 |
| 2022-06-06 | 2022-06-01 | 11.126 | 72,131 | +3,005 | 0.01% | 802,555 |
| 2022-06-02 | 2022-05-31 | 11.047 | 69,126 | +67,623 | 0.01% | 763,600 |
| 2022-06-01 | 2022-05-30 | 10.967 | 1,503 | -88,661 | 0.00% | 16,483 |
| 2022-05-31 | 2022-05-27 | 10.860 | 90,164 | +19,535 | 0.02% | 979,197 |
| 2022-05-30 | 2022-05-26 | 10.860 | 70,629 | +1,503 | 0.01% | 767,043 |
| 2022-05-26 | 2022-05-24 | 10.807 | 69,126 | -6,011 | 0.01% | 747,040 |
| 2022-05-25 | 2022-05-23 | 10.847 | 75,137 | +6,011 | 0.01% | 815,001 |
| 2022-05-24 | 2022-05-20 | 10.900 | 69,126 | -7,514 | 0.01% | 753,480 |
| 2022-05-23 | 2022-05-19 | 10.834 | 76,640 | -1,502 | 0.01% | 830,284 |
| 2022-05-20 | 2022-05-18 | 10.820 | 78,142 | +9,016 | 0.01% | 845,516 |
| 2022-05-16 | 2022-05-12 | 10.607 | 69,126 | +19,536 | 0.01% | 733,240 |
| 2022-05-13 | 2022-05-11 | 10.740 | 49,590 | +12,022 | 0.01% | 532,616 |
| 2022-05-12 | 2022-05-10 | 10.860 | 37,568 | -16,531 | 0.01% | 407,995 |
| 2022-05-11 | 2022-05-06 | 10.674 | 54,099 | -1,502 | 0.01% | 577,444 |
| 2022-05-10 | 2022-05-05 | 10.754 | 55,601 | -3,006 | 0.01% | 597,917 |
| 2022-05-06 | 2022-05-04 | 10.780 | 58,607 | +4,508 | 0.01% | 631,802 |
| 2022-05-04 | 2022-04-29 | 10.767 | 54,099 | -16,530 | 0.01% | 582,484 |
| 2022-05-03 | 2022-04-28 | 11.033 | 70,629 | +16,530 | 0.01% | 779,263 |
| 2022-04-29 | 2022-04-27 | 10.873 | 54,099 | -4,508 | 0.01% | 588,245 |
| 2022-04-27 | 2022-04-25 | 10.953 | 58,607 | -4,508 | 0.01% | 641,942 |
| 2022-04-26 | 2022-04-22 | 11.166 | 63,115 | +13,525 | 0.01% | 704,760 |
| 2022-04-21 | 2022-04-19 | 11.073 | 49,590 | -13,525 | 0.01% | 549,116 |
| 2022-04-20 | 2022-04-14 | 11.126 | 63,115 | +6,011 | 0.01% | 702,240 |
| 2022-04-19 | 2022-04-13 | 10.820 | 57,104 | +4,508 | 0.01% | 617,879 |
| 2022-04-14 | 2022-04-12 | 10.900 | 52,596 | -12,022 | 0.01% | 573,302 |
| 2022-04-12 | 2022-04-08 | 10.980 | 64,618 | +6,011 | 0.01% | 709,503 |
| 2022-04-11 | 2022-04-07 | 10.940 | 58,607 | -6,011 | 0.01% | 641,162 |
| 2022-04-08 | 2022-04-06 | 11.126 | 64,618 | +27,050 | 0.01% | 718,963 |
| 2022-04-06 | 2022-04-01 | 10.953 | 37,568 | -10,520 | 0.01% | 411,495 |
| 2022-04-04 | 2022-03-31 | 10.980 | 48,088 | +30,055 | 0.01% | 528,004 |
| 2022-03-30 | 2022-03-28 | 10.315 | 18,033 | -6,011 | 0.00% | 186,001 |
| 2022-03-28 | 2022-03-24 | 10.208 | 24,044 | -6,011 | 0.00% | 245,442 |
| 2022-03-25 | 2022-03-23 | 10.208 | 30,055 | -13,524 | 0.01% | 306,802 |
| 2022-03-24 | 2022-03-22 | 10.275 | 43,579 | -9,017 | 0.01% | 447,756 |
| 2022-03-23 | 2022-03-21 | 10.168 | 52,596 | -21,038 | 0.01% | 534,802 |
| 2022-03-22 | 2022-03-18 | 10.102 | 73,634 | +45,082 | 0.01% | 743,818 |
| 2022-03-21 | 2022-03-17 | 10.181 | 28,552 | -16,530 | 0.01% | 290,700 |
| 2022-03-18 | 2022-03-16 | 9.915 | 45,082 | +18,033 | 0.01% | 446,998 |
| 2022-03-17 | 2022-03-15 | 9.396 | 27,049 | -1,503 | 0.00% | 254,157 |
| 2022-03-15 | 2022-03-11 | 10.408 | 28,552 | +3,005 | 0.01% | 297,160 |
| 2022-03-10 | 2022-03-08 | 10.434 | 25,547 | -3,005 | 0.00% | 266,565 |
| 2022-03-09 | 2022-03-07 | 10.621 | 28,552 | -12,022 | 0.01% | 303,240 |
| 2022-03-04 | 2022-03-02 | 10.474 | 40,574 | +6,011 | 0.01% | 424,981 |
| 2022-03-03 | 2022-03-01 | 10.621 | 34,563 | -3,005 | 0.01% | 367,080 |
| 2022-03-02 | 2022-02-28 | 10.474 | 37,568 | -3,006 | 0.01% | 393,495 |
| 2022-03-01 | 2022-02-25 | 10.661 | 40,574 | +1,503 | 0.01% | 432,541 |
| 2022-02-28 | 2022-02-24 | 10.647 | 39,071 | +4,508 | 0.01% | 415,998 |
| 2022-02-24 | 2022-02-22 | 10.873 | 34,563 | +6,011 | 0.01% | 375,820 |
| 2022-02-21 | 2022-02-17 | 10.873 | 28,552 | -12,022 | 0.01% | 310,460 |
| 2022-02-18 | 2022-02-16 | 10.754 | 40,574 | +6,011 | 0.01% | 436,321 |
| 2022-02-15 | 2022-02-11 | 10.767 | 34,563 | +6,011 | 0.01% | 372,140 |
| 2022-02-14 | 2022-02-10 | 10.873 | 28,552 | -16,530 | 0.01% | 310,460 |
| 2022-02-10 | 2022-02-08 | 10.567 | 45,082 | -9,017 | 0.01% | 476,398 |
| 2022-01-28 | 2022-01-26 | 10.195 | 54,099 | -25,546 | 0.01% | 551,524 |
| 2022-01-26 | 2022-01-24 | 10.341 | 79,645 | -37,569 | 0.01% | 823,619 |
| 2022-01-24 | 2022-01-20 | 10.354 | 117,214 | +33,061 | 0.02% | 1,213,684 |
| 2022-01-21 | 2022-01-19 | 10.341 | 84,153 | +75,137 | 0.01% | 870,236 |
| 2022-01-20 | 2022-01-18 | 10.315 | 9,016 | -6,011 | 0.00% | 92,996 |
| 2022-01-18 | 2022-01-14 | 10.248 | 15,027 | +4,508 | 0.00% | 153,996 |
| 2022-01-14 | 2022-01-12 | 10.195 | 10,519 | +10,519 | 0.00% | 107,238 |
| 2022-01-10 | 2022-01-06 | 10.128 | 0 | -13,525 | ||
| 2022-01-07 | 2022-01-05 | 10.248 | 13,525 | +9,017 | 0.00% | 138,604 |
| 2022-01-05 | 2022-01-03 | 10.168 | 4,508 | -24,044 | 0.00% | 45,838 |
| 2022-01-04 | 2021-12-31 | 10.048 | 28,552 | +24,044 | 0.01% | 286,900 |
| 2021-12-30 | 2021-12-28 | 10.008 | 4,508 | -21,039 | 0.00% | 45,118 |
| 2021-12-29 | 2021-12-24 | 9.849 | 25,547 | -31,557 | 0.00% | 251,604 |
| 2021-12-28 | 2021-12-22 | 9.849 | 57,104 | +57,104 | 0.01% | 562,399 |
| 2021-12-16 | 2021-12-14 | 9.503 | 0 | -10,519 | ||
| 2021-12-15 | 2021-12-13 | 9.702 | 10,519 | -74,386 | 0.00% | 102,058 |
| 2021-12-14 | 2021-12-10 | 9.756 | 84,905 | +4,508 | 0.02% | 828,293 |
| 2021-12-13 | 2021-12-09 | 9.795 | 80,397 | +4,509 | 0.01% | 787,525 |
| 2021-12-10 | 2021-12-08 | 9.716 | 75,888 | +6,011 | 0.01% | 737,297 |
| 2021-12-09 | 2021-12-07 | 9.782 | 69,877 | -9,017 | 0.01% | 683,547 |
| 2021-12-08 | 2021-12-06 | 9.809 | 78,894 | +78,894 | 0.01% | 773,852 |
| 2021-12-07 | 2021-12-03 | 9.889 | 0 | -24,044 | ||
| 2021-12-06 | 2021-12-02 | 9.769 | 24,044 | -24,044 | 0.00% | 234,882 |
| 2021-12-02 | 2021-11-30 | 9.689 | 48,088 | +48,088 | 0.01% | 465,924 |
| 2021-12-01 | 2021-11-29 | 9.782 | 0 | -4,508 | ||
| 2021-11-30 | 2021-11-26 | 9.875 | 4,508 | +4,508 | 0.00% | 44,518 |
| 2021-11-26 | 2021-11-24 | 10.155 | 0 | -25,547 | ||
| 2021-11-25 | 2021-11-23 | 10.128 | 25,547 | -3,005 | 0.00% | 258,745 |
| 2021-11-24 | 2021-11-22 | 10.181 | 28,552 | +6,011 | 0.01% | 290,700 |
| 2021-11-19 | 2021-11-17 | 10.062 | 22,541 | -4,508 | 0.00% | 226,799 |
| 2021-11-18 | 2021-11-16 | 10.048 | 27,049 | -19,536 | 0.00% | 271,797 |
| 2021-11-17 | 2021-11-15 | 10.115 | 46,585 | +25,547 | 0.01% | 471,201 |
| 2021-11-16 | 2021-11-12 | 10.102 | 21,038 | +6,011 | 0.00% | 212,517 |
| 2021-11-15 | 2021-11-11 | 9.968 | 15,027 | +13,524 | 0.00% | 149,796 |
| 2021-11-12 | 2021-11-10 | 9.835 | 1,503 | +1,503 | 0.00% | 14,783 |
| 2021-11-11 | 2021-11-09 | 9.889 | 0 | -22,541 | ||
| 2021-11-10 | 2021-11-08 | 9.902 | 22,541 | +22,541 | 0.00% | 223,199 |
| 2021-11-03 | 2021-11-01 | 9.795 | 0 | -19,536 | ||
| 2021-10-28 | 2021-10-26 | 9.822 | 19,536 | +15,028 | 0.00% | 191,884 |
| 2021-10-27 | 2021-10-25 | 9.902 | 4,508 | +4,508 | 0.00% | 44,638 |
| 2021-10-26 | 2021-10-22 | 10.075 | 0 | -51,093 | ||
| 2021-10-25 | 2021-10-21 | 9.982 | 51,093 | +31,557 | 0.01% | 509,999 |
| 2021-10-22 | 2021-10-20 | 10.048 | 19,536 | +6,011 | 0.00% | 196,304 |
| 2021-10-21 | 2021-10-19 | 9.955 | 13,525 | +10,520 | 0.00% | 134,644 |
| 2021-10-15 | 2021-10-11 | 10.075 | 3,005 | -3,006 | 0.00% | 30,275 |
| 2021-10-11 | 2021-10-07 | 10.488 | 6,011 | -7,514 | 0.00% | 63,040 |
| 2021-10-08 | 2021-10-06 | 10.421 | 13,525 | -37,568 | 0.00% | 140,944 |
| 2021-10-07 | 2021-10-05 | 10.248 | 51,093 | -4,508 | 0.01% | 523,599 |
| 2021-10-06 | 2021-10-04 | 10.221 | 55,601 | -91,667 | 0.01% | 568,317 |
| 2021-10-05 | 2021-09-30 | 10.275 | 147,268 | +60,109 | 0.03% | 1,513,116 |
| 2021-10-04 | 2021-09-29 | 9.995 | 87,159 | -7,514 | 0.02% | 871,162 |
| 2021-09-30 | 2021-09-28 | 10.155 | 94,673 | +16,531 | 0.02% | 961,385 |
| 2021-09-29 | 2021-09-27 | 9.955 | 78,142 | +58,606 | 0.01% | 777,916 |
| 2021-09-28 | 2021-09-24 | 10.647 | 19,536 | -10,519 | 0.00% | 208,004 |
| 2021-09-27 | 2021-09-23 | 10.354 | 30,055 | -19,535 | 0.01% | 311,202 |
| 2021-09-24 | 2021-09-21 | 9.583 | 49,590 | -4,509 | 0.01% | 475,196 |
| 2021-09-23 | 2021-09-20 | 9.449 | 54,099 | -6,011 | 0.01% | 511,204 |
| 2021-09-21 | 2021-09-17 | 9.396 | 60,110 | +60,110 | 0.01% | 564,804 |
| 2021-09-20 | 2021-09-16 | 9.716 | 0 | -19,536 | ||
| 2021-09-17 | 2021-09-15 | 9.929 | 19,536 | -1,502 | 0.00% | 193,964 |
| 2021-09-16 | 2021-09-14 | 9.929 | 21,038 | +21,038 | 0.00% | 208,877 |
| 2021-09-15 | 2021-09-13 | 9.982 | 0 | -24,044 | ||
| 2021-09-14 | 2021-09-10 | 9.982 | 24,044 | +3,006 | 0.00% | 240,002 |
| 2021-09-13 | 2021-09-09 | 9.942 | 21,038 | +21,038 | 0.00% | 209,157 |
| 2021-09-10 | 2021-09-08 | 9.968 | 0 | -3,005 | ||
| 2021-09-09 | 2021-09-07 | 10.102 | 3,005 | -27,050 | 0.00% | 30,355 |
| 2021-09-08 | 2021-09-06 | 10.075 | 30,055 | +15,028 | 0.01% | 302,802 |
| 2021-09-07 | 2021-09-03 | 9.982 | 15,027 | +15,027 | 0.00% | 149,996 |
| 2021-08-24 | 2021-08-20 | 9.716 | 0 | -4,508 | ||
| 2021-08-23 | 2021-08-19 | 9.782 | 4,508 | -1,503 | 0.00% | 44,098 |
| 2021-08-20 | 2021-08-18 | 9.809 | 6,011 | +6,011 | 0.00% | 58,960 |
| 2021-08-19 | 2021-08-17 | 9.729 | 0 | -7,514 | ||
| 2021-08-10 | 2021-08-06 | 9.716 | 7,514 | +7,514 | 0.00% | 73,003 |
| 2021-08-03 | 2021-07-30 | 9.769 | 0 | -3,005 | ||
| 2021-08-02 | 2021-07-29 | 9.875 | 3,005 | -1,503 | 0.00% | 29,675 |
| 2021-07-30 | 2021-07-28 | 9.769 | 4,508 | -89,413 | 0.00% | 44,038 |
| 2021-07-27 | 2021-07-23 | 10.115 | 93,921 | +1,503 | 0.02% | 949,998 |
| 2021-07-23 | 2021-07-21 | 9.968 | 92,418 | +92,418 | 0.02% | 921,266 |
| 2021-07-14 | 2021-07-12 | 9.702 | 0 | -7,514 | ||
| 2021-07-02 | 2021-06-29 | 9.835 | 7,514 | -27,049 | 0.00% | 73,903 |
| 2021-06-30 | 2021-06-28 | 10.128 | 34,563 | -1,503 | 0.01% | 350,060 |
| 2021-06-29 | 2021-06-25 | 10.115 | 36,066 | -27,049 | 0.01% | 364,803 |
| 2021-06-28 | 2021-06-24 | 10.048 | 63,115 | +55,601 | 0.01% | 634,200 |
| 2021-06-22 | 2021-06-18 | 9.889 | 7,514 | +7,514 | 0.00% | 74,303 |
| 2021-06-17 | 2021-06-15 | 10.181 | 0 | -7,514 | ||
| 2021-06-09 | 2021-06-07 | 10.221 | 7,514 | -13,524 | 0.00% | 76,803 |
| 2021-06-08 | 2021-06-04 | 10.168 | 21,038 | +13,524 | 0.00% | 213,917 |
| 2021-06-07 | 2021-06-03 | 10.368 | 7,514 | -9,016 | 0.00% | 77,903 |
| 2021-06-04 | 2021-06-02 | 10.275 | 16,530 | +9,016 | 0.00% | 169,839 |
| 2021-06-01 | 2021-05-28 | 10.421 | 7,514 | +7,514 | 0.00% | 78,303 |
| 2021-05-21 | 2021-05-18 | 11.915 | 0 | -21,038 | ||
| 2021-05-20 | 2021-05-17 | 11.929 | 21,038 | -21,262 | 0.00% | 250,967 |
| 2021-05-18 | 2021-05-14 | 12.014 | 42,300 | -2,820 | 0.01% | 508,205 |
| 2021-05-17 | 2021-05-13 | 11.773 | 45,120 | +4,230 | 0.01% | 531,206 |
| 2021-05-14 | 2021-05-12 | 11.716 | 40,890 | -14,099 | 0.01% | 479,085 |
| 2021-05-13 | 2021-05-11 | 11.617 | 54,989 | +1,410 | 0.01% | 638,815 |
| 2021-05-12 | 2021-05-10 | 11.745 | 53,579 | -1,410 | 0.01% | 629,275 |
| 2021-05-10 | 2021-05-06 | 11.560 | 54,989 | +1,410 | 0.01% | 635,695 |
| 2021-05-06 | 2021-05-04 | 11.376 | 53,579 | -2,820 | 0.01% | 609,515 |
| 2021-05-05 | 2021-05-03 | 11.433 | 56,399 | -2,820 | 0.01% | 644,795 |
| 2021-05-04 | 2021-04-30 | 11.433 | 59,219 | +32,429 | 0.01% | 677,036 |
| 2021-04-29 | 2021-04-27 | 11.504 | 26,790 | +25,380 | 0.01% | 308,183 |
| 2021-04-28 | 2021-04-26 | 11.887 | 1,410 | -84,599 | 0.00% | 16,760 |
| 2021-04-27 | 2021-04-23 | 11.787 | 86,009 | +1,410 | 0.02% | 1,013,819 |
| 2021-04-23 | 2021-04-21 | 11.972 | 84,599 | +26,790 | 0.02% | 1,012,799 |
| 2021-04-22 | 2021-04-20 | 12.057 | 57,809 | +43,709 | 0.01% | 696,995 |
| 2021-04-21 | 2021-04-19 | 12.128 | 14,100 | -10,575 | 0.00% | 171,002 |
| 2021-04-20 | 2021-04-16 | 11.901 | 24,675 | +2,820 | 0.00% | 293,653 |
| 2021-04-19 | 2021-04-15 | 11.943 | 21,855 | +21,150 | 0.00% | 261,023 |
| 2021-04-16 | 2021-04-14 | 11.844 | 705 | -69,089 | 0.00% | 8,350 |
| 2021-04-15 | 2021-04-13 | 11.844 | 69,794 | +2,820 | 0.01% | 826,647 |
| 2021-04-14 | 2021-04-12 | 11.887 | 66,974 | +64,154 | 0.01% | 796,097 |
| 2021-04-13 | 2021-04-09 | 11.745 | 2,820 | -18,330 | 0.00% | 33,120 |
| 2021-04-12 | 2021-04-08 | 11.986 | 21,150 | -81,779 | 0.00% | 253,503 |
| 2021-04-09 | 2021-04-07 | 11.844 | 102,929 | +18,330 | 0.02% | 1,219,101 |
| 2021-04-08 | 2021-04-01 | 11.575 | 84,599 | +70,499 | 0.02% | 979,199 |
| 2021-04-07 | 2021-03-31 | 11.943 | 14,100 | -53,579 | 0.00% | 168,402 |
| 2021-04-01 | 2021-03-30 | 12.128 | 67,679 | +57,809 | 0.01% | 820,797 |
| 2021-03-31 | 2021-03-29 | 11.660 | 9,870 | -71,909 | 0.00% | 115,081 |
| 2021-03-30 | 2021-03-26 | 11.021 | 81,779 | +7,050 | 0.02% | 901,319 |
| 2021-03-29 | 2021-03-25 | 10.936 | 74,729 | -16,920 | 0.01% | 817,258 |
| 2021-03-26 | 2021-03-24 | 10.298 | 91,649 | +5,640 | 0.02% | 943,800 |
| 2021-03-25 | 2021-03-23 | 10.468 | 86,009 | +4,230 | 0.02% | 900,359 |
| 2021-03-22 | 2021-03-18 | 10.582 | 81,779 | +80,369 | 0.02% | 865,359 |
| 2021-03-19 | 2021-03-17 | 10.738 | 1,410 | -11,280 | 0.00% | 15,140 |
| 2021-03-18 | 2021-03-16 | 10.794 | 12,690 | -7,050 | 0.00% | 136,981 |
| 2021-03-17 | 2021-03-15 | 10.851 | 19,740 | -28,199 | 0.00% | 214,202 |
| 2021-03-15 | 2021-03-11 | 10.979 | 47,939 | +35,249 | 0.01% | 526,315 |
| 2021-03-12 | 2021-03-10 | 10.738 | 12,690 | +1,410 | 0.00% | 136,261 |
| 2021-03-11 | 2021-03-09 | 10.880 | 11,280 | -7,050 | 0.00% | 122,721 |
| 2021-03-10 | 2021-03-08 | 10.880 | 18,330 | -1,410 | 0.00% | 199,422 |
| 2021-03-09 | 2021-03-05 | 10.880 | 19,740 | +1,410 | 0.00% | 214,762 |
| 2021-03-03 | 2021-03-01 | 10.851 | 18,330 | +1,410 | 0.00% | 198,902 |
| 2021-03-02 | 2021-02-26 | 10.653 | 16,920 | +1,410 | 0.00% | 180,242 |
| 2021-02-26 | 2021-02-24 | 10.567 | 15,510 | -1,410 | 0.00% | 163,902 |
| 2021-02-25 | 2021-02-23 | 10.567 | 16,920 | -1,410 | 0.00% | 178,802 |
| 2021-02-22 | 2021-02-18 | 10.326 | 18,330 | -1,410 | 0.00% | 189,282 |
| 2021-02-19 | 2021-02-17 | 10.440 | 19,740 | +18,330 | 0.00% | 206,082 |
| 2021-02-18 | 2021-02-16 | 10.255 | 1,410 | -9,870 | 0.00% | 14,460 |
| 2021-02-17 | 2021-02-11 | 10.156 | 11,280 | -2,820 | 0.00% | 114,561 |
| 2021-02-16 | 2021-02-09 | 10.114 | 14,100 | -18,330 | 0.00% | 142,602 |
| 2021-02-08 | 2021-02-04 | 10.241 | 32,430 | +2,820 | 0.01% | 332,124 |
| 2021-02-05 | 2021-02-03 | 10.298 | 29,610 | +2,820 | 0.01% | 304,923 |
| 2021-02-04 | 2021-02-02 | 10.255 | 26,790 | +4,230 | 0.01% | 274,743 |
| 2021-02-03 | 2021-02-01 | 10.270 | 22,560 | +22,560 | 0.00% | 231,682 |
| 2021-02-01 | 2021-01-28 | 10.128 | 0 | -21,150 | ||
| 2021-01-28 | 2021-01-26 | 10.185 | 21,150 | -70,499 | 0.00% | 215,402 |
| 2021-01-25 | 2021-01-21 | 10.397 | 91,649 | +35,250 | 0.02% | 952,900 |
| 2021-01-22 | 2021-01-20 | 10.539 | 56,399 | +1,410 | 0.01% | 594,396 |
| 2021-01-21 | 2021-01-19 | 10.638 | 54,989 | -4,230 | 0.01% | 584,996 |
| 2021-01-20 | 2021-01-18 | 10.369 | 59,219 | +50,759 | 0.01% | 614,036 |
| 2021-01-19 | 2021-01-15 | 10.270 | 8,460 | +8,460 | 0.00% | 86,881 |
| 2021-01-18 | 2021-01-14 | 10.369 | 0 | -42,300 | ||
| 2021-01-15 | 2021-01-13 | 10.241 | 42,300 | -14,099 | 0.01% | 433,205 |
| 2021-01-14 | 2021-01-12 | 10.085 | 56,399 | +53,579 | 0.01% | 568,796 |
| 2021-01-12 | 2021-01-08 | 10.170 | 2,820 | -11,280 | 0.00% | 28,680 |
| 2021-01-11 | 2021-01-07 | 10.411 | 14,100 | +5,640 | 0.00% | 146,802 |
| 2021-01-08 | 2021-01-06 | 10.497 | 8,460 | -4,230 | 0.00% | 88,801 |
| 2021-01-07 | 2021-01-05 | 10.468 | 12,690 | -5,640 | 0.00% | 132,841 |
| 2021-01-06 | 2021-01-04 | 10.341 | 18,330 | +1,410 | 0.00% | 189,542 |
| 2021-01-05 | 2020-12-31 | 10.355 | 16,920 | +12,690 | 0.00% | 175,202 |
| 2020-12-29 | 2020-12-24 | 10.255 | 4,230 | +4,230 | 0.00% | 43,380 |
| 2020-12-22 | 2020-12-18 | 10.426 | 0 | -18,330 | ||
| 2020-12-21 | 2020-12-17 | 10.411 | 18,330 | +18,330 | 0.00% | 190,842 |
| 2020-12-17 | 2020-12-15 | 10.326 | 0 | -1,410 | ||
| 2020-12-16 | 2020-12-14 | 10.454 | 1,410 | -7,050 | 0.00% | 14,740 |
| 2020-12-15 | 2020-12-11 | 10.482 | 8,460 | -71,909 | 0.00% | 88,681 |
| 2020-12-14 | 2020-12-10 | 10.596 | 80,369 | +8,460 | 0.02% | 851,579 |
| 2020-12-09 | 2020-12-07 | 10.567 | 71,909 | -19,740 | 0.01% | 759,898 |
| 2020-12-07 | 2020-12-03 | 10.724 | 91,649 | +15,510 | 0.02% | 982,800 |
| 2020-12-04 | 2020-12-02 | 10.851 | 76,139 | +22,560 | 0.01% | 826,198 |
| 2020-12-03 | 2020-12-01 | 10.837 | 53,579 | +7,049 | 0.01% | 580,635 |
| 2020-12-02 | 2020-11-30 | 10.965 | 46,530 | -4,229 | 0.01% | 510,185 |
| 2020-12-01 | 2020-11-27 | 10.341 | 50,759 | -12,690 | 0.01% | 524,875 |
| 2020-11-30 | 2020-11-26 | 10.213 | 63,449 | +19,739 | 0.01% | 647,997 |
| 2020-11-27 | 2020-11-25 | 10.454 | 43,710 | +1,410 | 0.01% | 456,945 |
| 2020-11-26 | 2020-11-24 | 10.624 | 42,300 | +28,200 | 0.01% | 449,405 |
| 2020-11-23 | 2020-11-19 | 10.851 | 14,100 | +14,100 | 0.00% | 153,002 |
| 2020-11-19 | 2020-11-17 | 11.121 | 0 | -19,740 | ||
| 2020-11-17 | 2020-11-13 | 10.724 | 19,740 | -5,640 | 0.00% | 211,682 |
| 2020-11-16 | 2020-11-12 | 10.837 | 25,380 | +5,640 | 0.00% | 275,043 |
| 2020-11-13 | 2020-11-11 | 11.107 | 19,740 | +8,460 | 0.00% | 219,242 |
| 2020-11-11 | 2020-11-09 | 10.255 | 11,280 | +11,280 | 0.00% | 115,681 |
| 2020-10-29 | 2020-10-27 | 10.085 | 0 | -21,150 | ||
| 2020-10-28 | 2020-10-23 | 10.298 | 21,150 | -97,289 | 0.00% | 217,802 |
| 2020-10-27 | 2020-10-22 | 10.156 | 118,439 | +26,790 | 0.02% | 1,202,883 |
| 2020-10-23 | 2020-10-21 | 10.497 | 91,649 | +1,410 | 0.02% | 962,000 |
| 2020-10-22 | 2020-10-20 | 10.355 | 90,239 | -15,510 | 0.02% | 934,400 |
| 2020-10-21 | 2020-10-19 | 9.915 | 105,749 | +1,410 | 0.02% | 1,048,501 |
| 2020-10-20 | 2020-10-16 | 9.731 | 104,339 | +22,560 | 0.02% | 1,015,281 |
| 2020-10-19 | 2020-10-15 | 9.731 | 81,779 | +81,779 | 0.02% | 795,759 |
| 2020-10-16 | 2020-10-14 | 10.071 | 0 | -25,380 | ||
| 2020-10-15 | 2020-10-12 | 9.858 | 25,380 | +1,410 | 0.00% | 250,203 |
| 2020-10-09 | 2020-10-07 | 9.475 | 23,970 | +23,970 | 0.00% | 227,122 |
| 2020-10-07 | 2020-10-05 | 9.475 | 0 | -1,410 | ||
| 2020-10-05 | 2020-09-29 | 9.716 | 1,410 | -2,820 | 0.00% | 13,700 |
| 2020-09-30 | 2020-09-28 | 9.745 | 4,230 | -16,920 | 0.00% | 41,220 |
| 2020-09-29 | 2020-09-25 | 9.674 | 21,150 | +21,150 | 0.00% | 204,602 |
| 2020-09-17 | 2020-09-15 | 10.298 | 0 | -4,230 | ||
| 2020-09-15 | 2020-09-11 | 10.057 | 4,230 | -7,050 | 0.00% | 42,540 |
| 2020-09-11 | 2020-09-09 | 10.199 | 11,280 | +5,640 | 0.00% | 115,041 |
| 2020-09-10 | 2020-09-08 | 10.199 | 5,640 | +5,640 | 0.00% | 57,521 |
| 2020-09-09 | 2020-09-07 | 9.972 | 0 | -1,410 | ||
| 2020-09-08 | 2020-09-04 | 9.773 | 1,410 | -1,410 | 0.00% | 13,780 |
| 2020-09-07 | 2020-09-03 | 9.929 | 2,820 | -76,139 | 0.00% | 28,000 |
| 2020-09-04 | 2020-09-02 | 9.858 | 78,959 | -7,050 | 0.01% | 778,399 |
| 2020-09-03 | 2020-09-01 | 9.929 | 86,009 | -10,575 | 0.02% | 853,999 |
| 2020-09-02 | 2020-08-31 | 9.958 | 96,584 | +83,189 | 0.02% | 961,740 |
| 2020-08-31 | 2020-08-27 | 10.114 | 13,395 | +9,870 | 0.00% | 135,471 |
| 2020-08-27 | 2020-08-25 | 10.482 | 3,525 | +1,410 | 0.00% | 36,950 |
| 2020-08-14 | 2020-08-12 | 10.624 | 2,115 | -1,410 | 0.00% | 22,470 |
| 2020-08-13 | 2020-08-11 | 10.553 | 3,525 | -2,820 | 0.00% | 37,200 |
| 2020-08-12 | 2020-08-10 | 10.468 | 6,345 | -13,395 | 0.00% | 66,421 |
| 2020-08-11 | 2020-08-07 | 10.411 | 19,740 | -5,640 | 0.00% | 205,522 |
| 2020-08-10 | 2020-08-06 | 10.482 | 25,380 | -12,690 | 0.00% | 266,043 |
| 2020-08-07 | 2020-08-05 | 10.369 | 38,070 | -14,099 | 0.01% | 394,744 |
| 2020-08-05 | 2020-08-03 | 10.482 | 52,169 | -21,150 | 0.01% | 546,855 |
| 2020-08-04 | 2020-07-31 | 10.482 | 73,319 | +45,119 | 0.01% | 768,558 |
| 2020-08-03 | 2020-07-30 | 10.454 | 28,200 | +26,790 | 0.01% | 294,803 |
| 2020-07-30 | 2020-07-28 | 10.185 | 1,410 | -35,250 | 0.00% | 14,360 |
| 2020-07-29 | 2020-07-27 | 10.255 | 36,660 | +1,410 | 0.01% | 375,964 |
| 2020-07-27 | 2020-07-23 | 10.511 | 35,250 | -14,099 | 0.01% | 370,504 |
| 2020-07-23 | 2020-07-21 | 10.525 | 49,349 | +42,299 | 0.01% | 519,395 |
| 2020-07-22 | 2020-07-20 | 10.695 | 7,050 | -5,640 | 0.00% | 75,401 |
| 2020-07-20 | 2020-07-16 | 10.738 | 12,690 | +12,690 | 0.00% | 136,261 |
| 2020-07-17 | 2020-07-15 | 10.936 | 0 | -74,024 | ||
| 2020-07-16 | 2020-07-14 | 10.837 | 74,024 | -81,074 | 0.01% | 802,198 |
| 2020-07-14 | 2020-07-10 | 10.794 | 155,098 | +19,739 | 0.03% | 1,674,196 |
| 2020-07-13 | 2020-07-09 | 11.036 | 135,359 | -9,869 | 0.03% | 1,493,765 |
| 2020-07-09 | 2020-07-07 | 11.206 | 145,228 | +145,228 | 0.03% | 1,627,395 |
| 2020-07-08 | 2020-07-06 | 11.461 | 0 | -15,510 | ||
| 2020-07-07 | 2020-07-03 | 10.993 | 15,510 | -18,330 | 0.00% | 170,502 |
| 2020-07-06 | 2020-07-02 | 11.078 | 33,840 | -232,647 | 0.01% | 374,884 |
| 2020-07-03 | 2020-06-30 | 11.121 | 266,487 | +83,189 | 0.05% | 2,963,518 |
| 2020-06-30 | 2020-06-26 | 12.609 | 183,298 | +10,152 | 0.03% | 2,311,292 |
| 2020-06-26 | 2020-06-23 | 12.366 | 173,146 | -2,623 | 0.04% | 2,141,040 |
| 2020-06-23 | 2020-06-19 | 12.274 | 175,769 | +53,780 | 0.04% | 2,157,395 |
| 2020-06-22 | 2020-06-18 | 12.427 | 121,989 | +17,052 | 0.02% | 1,515,897 |
| 2020-06-19 | 2020-06-17 | 12.366 | 104,937 | +22,299 | 0.02% | 1,297,600 |
| 2020-06-18 | 2020-06-16 | 12.305 | 82,638 | -6,558 | 0.02% | 1,016,822 |
| 2020-06-17 | 2020-06-15 | 11.984 | 89,196 | +3,935 | 0.02% | 1,068,955 |
| 2020-06-16 | 2020-06-12 | 12.198 | 85,261 | +2,623 | 0.02% | 1,039,997 |
| 2020-06-15 | 2020-06-11 | 12.335 | 82,638 | +39,352 | 0.02% | 1,019,342 |
| 2020-06-12 | 2020-06-10 | 12.655 | 43,286 | +2,623 | 0.01% | 547,794 |
| 2020-06-11 | 2020-06-09 | 12.808 | 40,663 | +28,858 | 0.01% | 520,799 |
| 2020-06-08 | 2020-06-04 | 12.274 | 11,805 | -2,624 | 0.00% | 144,895 |
| 2020-06-05 | 2020-06-03 | 12.289 | 14,429 | -15,740 | 0.00% | 177,322 |
| 2020-06-04 | 2020-06-02 | 12.198 | 30,169 | -13,117 | 0.01% | 367,995 |
| 2020-06-03 | 2020-06-01 | 12.198 | 43,286 | -27,546 | 0.01% | 527,994 |
| 2020-06-02 | 2020-05-29 | 11.954 | 70,832 | +52,468 | 0.01% | 846,715 |
| 2020-06-01 | 2020-05-28 | 11.801 | 18,364 | +18,364 | 0.00% | 216,720 |
| 2020-05-27 | 2020-05-25 | 11.908 | 0 | -106,249 | ||
| 2020-05-25 | 2020-05-21 | 12.427 | 106,249 | +9,182 | 0.02% | 1,320,304 |
| 2020-05-22 | 2020-05-20 | 12.427 | 97,067 | +18,364 | 0.02% | 1,206,204 |
| 2020-05-19 | 2020-05-15 | 12.350 | 78,703 | -6,558 | 0.02% | 972,003 |
| 2020-05-18 | 2020-05-14 | 12.548 | 85,261 | -1,312 | 0.02% | 1,069,896 |
| 2020-05-14 | 2020-05-12 | 12.747 | 86,573 | +49,845 | 0.02% | 1,103,520 |
| 2020-05-13 | 2020-05-11 | 12.975 | 36,728 | +26,234 | 0.01% | 476,561 |
| 2020-05-11 | 2020-05-07 | 13.036 | 10,494 | -45,910 | 0.00% | 136,804 |
| 2020-05-08 | 2020-05-06 | 13.280 | 56,404 | +5,247 | 0.01% | 749,065 |
| 2020-05-06 | 2020-05-04 | 13.692 | 51,157 | +5,247 | 0.01% | 700,443 |
| 2020-05-05 | 2020-04-29 | 13.463 | 45,910 | +22,299 | 0.01% | 618,101 |
| 2020-05-04 | 2020-04-28 | 12.869 | 23,611 | -19,675 | 0.00% | 303,842 |
| 2020-04-29 | 2020-04-27 | 12.975 | 43,286 | +43,286 | 0.01% | 561,654 |
| 2020-04-27 | 2020-04-23 | 12.305 | 0 | -40,663 | ||
| 2020-04-16 | 2020-04-14 | 12.518 | 40,663 | -7,870 | 0.01% | 509,019 |
| 2020-04-14 | 2020-04-08 | 12.396 | 48,533 | +47,221 | 0.01% | 601,616 |
| 2020-04-06 | 2020-04-02 | 11.893 | 1,312 | -3,935 | 0.00% | 15,603 |
| 2020-04-03 | 2020-04-01 | 11.862 | 5,247 | -160,029 | 0.00% | 62,242 |
| 2020-04-01 | 2020-03-30 | 11.451 | 165,276 | +52,469 | 0.03% | 1,892,523 |
| 2020-03-31 | 2020-03-27 | 12.000 | 112,807 | +47,221 | 0.02% | 1,353,637 |
| 2020-03-30 | 2020-03-26 | 11.573 | 65,586 | +65,586 | 0.01% | 759,005 |
| 2020-03-24 | 2020-03-20 | 11.313 | 0 | -192,822 | ||
| 2020-03-23 | 2020-03-19 | 10.963 | 192,822 | +121,990 | 0.04% | 2,113,864 |
| 2020-03-20 | 2020-03-18 | 11.817 | 70,832 | +30,169 | 0.01% | 836,995 |
| 2020-03-19 | 2020-03-17 | 12.015 | 40,663 | +40,663 | 0.01% | 488,559 |
| 2020-03-11 | 2020-03-09 | 14.104 | 0 | -1,312 | ||
| 2020-03-05 | 2020-03-03 | 14.378 | 1,312 | +1,312 | 0.00% | 18,864 |
| 2020-02-27 | 2020-02-25 | 14.653 | 0 | -6,559 | ||
| 2020-02-26 | 2020-02-24 | 14.637 | 6,559 | +3,936 | 0.00% | 96,006 |
| 2020-02-25 | 2020-02-21 | 14.988 | 2,623 | +1,311 | 0.00% | 39,314 |
| 2020-02-19 | 2020-02-17 | 14.958 | 1,312 | +1,312 | 0.00% | 19,624 |
| 2020-02-13 | 2020-02-11 | 15.979 | 0 | -13,117 | ||
| 2020-02-12 | 2020-02-10 | 15.857 | 13,117 | +13,117 | 0.00% | 207,998 |
| 2020-01-13 | 2020-01-09 | 17.138 | 0 | -43,286 | ||
| 2020-01-10 | 2020-01-08 | 16.985 | 43,286 | +43,286 | 0.01% | 735,232 |
| 2019-12-16 | 2019-12-12 | 17.046 | 0 | -43,286 | ||
| 2019-12-13 | 2019-12-11 | 16.559 | 43,286 | +43,286 | 0.01% | 716,752 |
| 2019-11-27 | 2019-11-25 | 16.467 | 0 | -30,169 | ||
| 2019-11-20 | 2019-11-18 | 15.888 | 30,169 | +14,428 | 0.01% | 479,314 |
| 2019-11-12 | 2019-11-08 | 16.193 | 15,741 | +15,741 | 0.00% | 254,887 |
| 2019-11-04 | 2019-10-31 | 16.010 | 0 | -14,429 | ||
| 2019-11-01 | 2019-10-30 | 16.010 | 14,429 | +14,429 | 0.00% | 231,003 |
| 2018-11-19 | 2018-11-15 | 12.682 | 0 | -94,812 | ||
| 2018-11-02 | 2018-10-31 | 12.015 | 94,812 | -93,613 | 0.02% | 1,139,174 |
| 2018-10-10 | 2018-10-08 | 12.098 | 188,425 | +96,013 | 0.04% | 2,279,642 |
| 2018-09-28 | 2018-09-26 | 12.715 | 92,412 | +92,412 | 0.02% | 1,175,018 |
| 2018-06-05 | 2018-06-01 | 14.322 | 0 | -42,368 | ||
| 2018-06-04 | 2018-05-31 | 14.339 | 42,368 | +39,029 | 0.01% | 607,525 |
| 2018-05-17 | 2018-05-15 | 14.304 | 3,339 | -98,720 | 0.00% | 47,762 |
| 2018-05-16 | 2018-05-14 | 14.601 | 102,059 | -25,253 | 0.02% | 1,490,121 |
| 2018-05-14 | 2018-05-10 | 14.392 | 127,312 | +2,295 | 0.03% | 1,832,211 |
| 2018-05-09 | 2018-05-07 | 14.235 | 125,017 | +40,177 | 0.03% | 1,779,579 |
| 2018-05-08 | 2018-05-04 | 14.200 | 84,840 | +83,797 | 0.02% | 1,204,715 |
| 2018-04-04 | 2018-03-29 | 13.921 | 1,043 | -6,888 | 0.00% | 14,520 |
| 2018-03-23 | 2018-03-21 | 13.451 | 7,931 | -5,739 | 0.00% | 106,677 |
| 2018-03-05 | 2018-03-01 | 13.886 | 13,670 | -3,444 | 0.00% | 189,825 |
| 2018-03-02 | 2018-02-28 | 13.764 | 17,114 | -3,444 | 0.00% | 235,562 |
| 2018-02-28 | 2018-02-26 | 13.747 | 20,558 | -4,591 | 0.00% | 282,608 |
| 2018-02-23 | 2018-02-21 | 13.817 | 25,149 | -17,219 | 0.01% | 347,472 |
| 2018-02-21 | 2018-02-15 | 13.503 | 42,368 | +42,368 | 0.01% | 572,092 |
| 2015-12-23 | 2015-12-21 | 12.808 | 0 | -9,402 | ||
| 2015-10-02 | 2015-09-29 | 9.649 | 9,402 | -12,536 | 0.00% | 90,720 |
| 2015-05-26 | 2015-05-21 | 13.267 | 21,938 | +10,447 | 0.01% | 291,058 |
| 2015-05-21 | 2015-05-19 | 15.344 | 11,491 | +852 | 0.00% | 176,320 |
| 2015-05-20 | 2015-05-18 | 15.055 | 10,639 | -10,638 | 0.00% | 160,166 |
| 2015-04-16 | 2015-04-14 | 16.730 | 21,277 | -58,029 | 0.01% | 355,958 |
| 2015-04-10 | 2015-04-08 | 15.220 | 79,306 | -38,685 | 0.02% | 1,207,044 |
| 2015-04-02 | 2015-03-31 | 12.532 | 117,991 | +6,770 | 0.03% | 1,478,634 |
| 2015-03-18 | 2015-03-16 | 11.312 | 111,221 | +9,671 | 0.03% | 1,258,095 |
| 2015-03-11 | 2015-03-09 | 10.939 | 101,550 | -9,671 | 0.03% | 1,110,900 |
| 2015-03-09 | 2015-03-05 | 11.229 | 111,221 | +3,868 | 0.03% | 1,248,895 |
| 2015-01-30 | 2015-01-28 | 12.304 | 107,353 | -29,014 | 0.03% | 1,320,901 |
| 2015-01-16 | 2015-01-14 | 11.891 | 136,367 | -9,672 | 0.04% | 1,621,498 |
| 2015-01-13 | 2015-01-09 | 12.201 | 146,039 | -9,671 | 0.04% | 1,781,805 |
| 2015-01-02 | 2014-12-29 | 10.898 | 155,710 | +9,671 | 0.04% | 1,696,940 |
| 2014-12-30 | 2014-12-24 | 10.733 | 146,039 | -4,835 | 0.04% | 1,567,384 |
| 2014-12-23 | 2014-12-19 | 10.981 | 150,874 | +10,638 | 0.04% | 1,656,717 |
| 2014-12-22 | 2014-12-18 | 11.126 | 140,236 | -4,835 | 0.04% | 1,560,203 |
| 2014-12-18 | 2014-12-16 | 11.001 | 145,071 | -4,836 | 0.04% | 1,595,995 |
| 2014-12-16 | 2014-12-12 | 11.105 | 149,907 | +9,671 | 0.04% | 1,664,698 |
| 2014-12-09 | 2014-12-05 | 10.629 | 140,236 | -14,507 | 0.04% | 1,490,603 |
| 2014-12-08 | 2014-12-04 | 10.236 | 154,743 | +19,343 | 0.04% | 1,584,001 |
| 2014-12-05 | 2014-12-03 | 10.298 | 135,400 | +29,014 | 0.04% | 1,394,400 |
| 2014-12-04 | 2014-12-02 | 10.836 | 106,386 | +52,226 | 0.03% | 1,152,803 |
| 2014-11-19 | 2014-11-17 | 11.891 | 54,160 | +9,671 | 0.01% | 644,000 |
| 2014-11-18 | 2014-11-14 | 12.118 | 44,489 | +23,212 | 0.01% | 539,125 |
| 2014-11-13 | 2014-11-11 | 12.180 | 21,277 | -38,686 | 0.01% | 259,158 |
| 2014-11-12 | 2014-11-10 | 11.953 | 59,963 | -19,343 | 0.02% | 716,722 |
| 2014-11-07 | 2014-11-05 | 10.650 | 79,306 | +19,343 | 0.02% | 844,603 |
| 2014-10-23 | 2014-10-21 | 10.691 | 59,963 | +29,014 | 0.02% | 641,081 |
| 2014-10-17 | 2014-10-15 | 10.774 | 30,949 | +24,179 | 0.01% | 333,445 |
| 2014-10-16 | 2014-10-14 | 10.650 | 6,770 | +6,770 | 0.00% | 72,100 |
| 2012-09-03 | 2012-08-30 | 6.409 | 0 | -23,509 | ||
| 2012-08-31 | 2012-08-29 | 6.501 | 23,509 | -6,965 | 0.01% | 152,823 |
| 2012-08-30 | 2012-08-28 | 6.501 | 30,474 | -13,060 | 0.01% | 198,100 |
| 2012-08-28 | 2012-08-24 | 6.570 | 43,534 | -3,483 | 0.01% | 285,998 |
| 2012-08-27 | 2012-08-23 | 6.661 | 47,017 | -40,052 | 0.01% | 313,200 |
| 2012-08-22 | 2012-08-20 | 6.684 | 87,069 | -48,758 | 0.03% | 582,003 |
| 2012-08-21 | 2012-08-17 | 6.455 | 135,827 | -34,827 | 0.04% | 876,720 |
| 2012-08-20 | 2012-08-16 | 6.363 | 170,654 | -3,483 | 0.05% | 1,085,837 |
| 2012-08-14 | 2012-08-10 | 6.432 | 174,137 | +84,456 | 0.05% | 1,119,999 |
| 2012-08-13 | 2012-08-09 | 6.432 | 89,681 | +89,681 | 0.03% | 576,802 |
| 2010-05-10 | 2010-05-06 | 9.563 | 0 | -58,820 | ||
| 2010-05-03 | 2010-04-29 | 10.201 | 58,820 | +19,607 | 0.02% | 600,003 |
| 2010-04-29 | 2010-04-27 | 10.099 | 39,213 | +39,213 | 0.01% | 395,999 |
| 2010-02-18 | 2010-02-12 | 10.833 | 0 | -250 | ||
| 2009-11-30 | 2009-11-26 | 9.410 | 250 | -41,734 | 0.00% | 2,352 |
| 2009-11-27 | 2009-11-25 | 9.515 | 41,984 | +41,734 | 0.01% | 399,486 |
| 2009-05-07 | 2009-05-05 | 8.619 | 250 | -68,041 | 0.00% | 2,155 |
| 2009-04-23 | 2009-04-21 | 8.171 | 68,291 | +3,086 | 0.02% | 558,014 |
| 2008-12-12 | 2008-12-10 | 7.674 | 65,205 | -90,563 | 0.02% | 500,398 |
| 2008-12-08 | 2008-12-04 | 7.039 | 155,768 | +7,245 | 0.06% | 1,096,500 |
| 2008-12-03 | 2008-12-01 | 7.288 | 148,523 | +83,318 | 0.05% | 1,082,400 |
| 2008-11-25 | 2008-11-21 | 6.156 | 65,205 | +2,898 | 0.02% | 401,399 |
| 2008-10-22 | 2008-10-20 | 7.619 | 62,307 | +7,245 | 0.02% | 474,719 |
| 2008-10-06 | 2008-10-02 | 9.386 | 55,062 | -2,898 | 0.02% | 516,798 |
| 2008-09-25 | 2008-09-23 | 8.585 | 57,960 | +2,173 | 0.02% | 497,598 |
| 2008-09-23 | 2008-09-19 | 9.331 | 55,787 | -724 | 0.02% | 520,523 |
| 2008-09-12 | 2008-09-10 | 8.834 | 56,511 | +3,622 | 0.02% | 499,198 |
| 2008-09-05 | 2008-09-03 | 9.717 | 52,889 | +3,623 | 0.02% | 513,923 |
| 2008-09-03 | 2008-09-01 | 10.352 | 49,266 | +724 | 0.02% | 509,998 |
| 2008-08-27 | 2008-08-25 | 10.766 | 48,542 | -1,449 | 0.02% | 522,604 |
| 2008-08-25 | 2008-08-20 | 10.407 | 49,991 | -724 | 0.02% | 520,264 |
| 2008-08-21 | 2008-08-19 | 9.993 | 50,715 | +1,449 | 0.02% | 506,798 |
| 2008-08-20 | 2008-08-18 | 10.269 | 49,266 | +724 | 0.02% | 505,918 |
| 2008-08-19 | 2008-08-15 | 10.518 | 48,542 | +725 | 0.02% | 510,544 |
| 2008-08-18 | 2008-08-14 | 10.573 | 47,817 | +1,449 | 0.02% | 505,558 |
| 2008-08-15 | 2008-08-13 | 10.628 | 46,368 | +724 | 0.02% | 492,798 |
| 2008-08-13 | 2008-08-11 | 10.987 | 45,644 | +725 | 0.02% | 501,484 |
| 2008-08-11 | 2008-08-07 | 11.097 | 44,919 | +724 | 0.02% | 498,478 |
| 2008-08-08 | 2008-08-05 | 11.346 | 44,195 | +1,449 | 0.02% | 501,424 |
| 2008-08-01 | 2008-07-30 | 11.677 | 42,746 | -724 | 0.02% | 499,144 |
| 2008-07-31 | 2008-07-29 | 11.429 | 43,470 | +1,449 | 0.02% | 496,798 |
| 2008-07-29 | 2008-07-25 | 11.649 | 42,021 | +1,449 | 0.02% | 489,518 |
| 2008-07-22 | 2008-07-18 | 11.925 | 40,572 | -3,623 | 0.01% | 483,838 |
| 2008-07-21 | 2008-07-17 | 11.318 | 44,195 | +1,449 | 0.02% | 500,204 |
| 2008-07-17 | 2008-07-15 | 11.318 | 42,746 | +725 | 0.02% | 483,804 |
| 2008-07-16 | 2008-07-14 | 11.732 | 42,021 | +2,173 | 0.02% | 492,998 |
| 2008-07-04 | 2008-07-02 | 11.953 | 39,848 | +2,174 | 0.01% | 476,304 |
| 2008-07-03 | 2008-06-30 | 12.588 | 37,674 | +2,898 | 0.01% | 474,239 |
| 2008-06-30 | 2008-06-26 | 13.030 | 34,776 | -2,898 | 0.01% | 453,119 |
| 2008-06-18 | 2008-06-16 | 12.367 | 37,674 | +2,173 | 0.01% | 465,919 |
| 2008-06-10 | 2008-06-05 | 12.892 | 35,501 | +1,449 | 0.01% | 457,665 |
| 2008-05-28 | 2008-05-26 | 13.112 | 34,052 | +1,449 | 0.01% | 446,505 |
| 2008-05-26 | 2008-05-22 | 13.361 | 32,603 | +3,623 | 0.01% | 435,605 |
| 2008-05-08 | 2008-05-06 | 14.603 | 28,980 | +2,173 | 0.01% | 423,199 |
| 2008-04-23 | 2008-04-21 | 15.680 | 26,807 | +26,807 | 0.01% | 420,327 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy