History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.160 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.950 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.990 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.930 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.770 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.910 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.810 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.680 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.740 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.238 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.217 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.124 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.165 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.186 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.082 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.113 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.061 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.978 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.103 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.103 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.082 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.103 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.061 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.113 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.113 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.051 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.947 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.978 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.968 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.853 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.926 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.968 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.968 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.905 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.895 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.895 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.812 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.843 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.884 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.926 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.874 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.957 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.905 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.884 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.009 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.832 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.864 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.770 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.801 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.749 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.718 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.728 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.718 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.718 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.739 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.708 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.604 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.552 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.437 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.406 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.271 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.614 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.624 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.635 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.614 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.635 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.656 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.676 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.749 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.687 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.061 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.165 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.207 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.124 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.092 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.124 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.072 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.072 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.926 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.999 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.926 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.916 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.843 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.884 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.968 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.770 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.812 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.812 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.832 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.853 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.926 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.884 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.780 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.791 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.822 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.697 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.791 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.864 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.822 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.780 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.822 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.822 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.321 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.269 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.311 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.332 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.342 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.363 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.384 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.394 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.269 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.436 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.529 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.560 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.612 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.571 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.477 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.373 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.384 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.446 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.404 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.446 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.415 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.425 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.415 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.384 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.477 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.290 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.321 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.290 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.248 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.259 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.280 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.207 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.269 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.332 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.332 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.363 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.332 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.321 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.290 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.280 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.290 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.425 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.425 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.415 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.425 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.477 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.342 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.404 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.259 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.373 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.363 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.384 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.363 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.384 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.342 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.456 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.311 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.342 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.415 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.581 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.529 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.394 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.352 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.997 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.446 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.436 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.238 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.228 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.155 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.113 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.176 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.061 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.916 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.801 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.749 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.718 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.676 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.520 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.656 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.801 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.853 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.905 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.916 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.988 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.988 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.092 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.228 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.186 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.112 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.423 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.371 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.319 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.278 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.278 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.268 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.257 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.101 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.122 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.070 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.049 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.904 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.924 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.060 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.945 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.852 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.935 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.831 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.945 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.737 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.716 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.706 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.571 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.758 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.810 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.862 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.748 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.841 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.956 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.924 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.966 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.101 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.039 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.831 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.571 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.760 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.884 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.862 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.828 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.884 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.975 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.884 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.704 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.749 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.749 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.772 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.704 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.591 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.873 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.772 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.693 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.907 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.851 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.659 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.693 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.952 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.975 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.828 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.805 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.952 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.749 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.783 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.670 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.625 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.636 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.749 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.659 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.332 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.219 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.185 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.174 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.061 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.061 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.050 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.073 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.039 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.106 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.073 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.061 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.050 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.106 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.039 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.061 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.960 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.152 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.028 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.061 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.994 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.904 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.881 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.746 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.881 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.892 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.712 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.802 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.780 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.791 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.554 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.701 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.565 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.486 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.599 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.464 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.667 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.712 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.701 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.757 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.734 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.689 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.746 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.768 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.678 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.520 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.453 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.453 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.385 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.329 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.295 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.193 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.945 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.002 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.968 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.126 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.193 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.058 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.092 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.024 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.069 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.092 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.193 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.227 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.261 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.810 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.776 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.990 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.990 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.047 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.261 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.317 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.329 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.362 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.329 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.396 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.272 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.374 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.351 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.329 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.272 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.114 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.126 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.080 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.979 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.069 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.990 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.103 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.159 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.114 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.080 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.013 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.080 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.069 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.092 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.159 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.159 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.080 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.047 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.080 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.103 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.126 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.159 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.159 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.227 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.204 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.137 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.216 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.182 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.272 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.272 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.238 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.250 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.216 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.250 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.272 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.216 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.238 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.317 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.283 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.216 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.272 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.227 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.250 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.216 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.227 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.238 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.103 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.182 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.159 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.238 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.204 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.238 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.238 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.227 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.216 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.227 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.013 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.990 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.945 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.092 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.216 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.148 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.159 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.272 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.306 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.272 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.306 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.295 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.329 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.329 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.295 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.238 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.227 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.261 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.216 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.227 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.227 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.250 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.238 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.148 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.080 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.137 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.171 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.182 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.261 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.092 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.080 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.002 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.058 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.171 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.126 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.272 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.238 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.329 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.396 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.407 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.419 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.419 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.498 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.498 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.554 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.610 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.588 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.655 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.577 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.678 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.667 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.554 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.622 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.588 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.475 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.362 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.712 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.509 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.610 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.565 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.531 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.430 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.554 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.622 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.610 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.531 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.543 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.543 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.430 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.295 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.092 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.374 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.464 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.577 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.588 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.588 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.554 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.554 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.577 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.667 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.802 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.441 | 0 | -1,774 | ||
| 2023-06-06 | 2023-06-02 | 7.464 | 1,774 | +1,774 | 0.00% | 13,241 |
| 2023-05-29 | 2023-05-24 | 7.396 | 0 | -1,774 | ||
| 2023-05-19 | 2023-05-17 | 8.859 | 1,774 | -1,522 | 0.00% | 15,716 |
| 2023-03-29 | 2023-03-27 | 8.434 | 3,296 | +3,296 | 0.00% | 27,799 |
| 2021-05-26 | 2021-05-24 | 10.448 | 0 | -13,525 | ||
| 2021-05-20 | 2021-05-17 | 11.929 | 13,525 | +835 | 0.00% | 161,343 |
| 2021-05-18 | 2021-05-14 | 12.014 | 12,690 | -11,280 | 0.00% | 152,462 |
| 2021-04-29 | 2021-04-27 | 11.504 | 23,970 | +2,820 | 0.00% | 275,743 |
| 2021-04-23 | 2021-04-21 | 11.972 | 21,150 | +21,150 | 0.00% | 253,203 |
| 2021-04-21 | 2021-04-19 | 12.128 | 0 | -7,050 | ||
| 2021-04-16 | 2021-04-14 | 11.844 | 7,050 | +4,230 | 0.00% | 83,501 |
| 2021-04-08 | 2021-04-01 | 11.575 | 2,820 | +2,820 | 0.00% | 32,640 |
| 2020-12-02 | 2020-11-30 | 10.965 | 0 | -1,410 | ||
| 2020-11-26 | 2020-11-24 | 10.624 | 1,410 | +1,410 | 0.00% | 14,980 |
| 2020-09-24 | 2020-09-22 | 9.887 | 0 | -5,640 | ||
| 2020-06-30 | 2020-06-26 | 12.609 | 5,640 | +393 | 0.00% | 71,117 |
| 2020-05-28 | 2020-05-26 | 12.000 | 5,247 | +3,935 | 0.00% | 62,962 |
| 2020-02-27 | 2020-02-25 | 14.653 | 1,312 | +1,312 | 0.00% | 19,224 |
| 2020-02-20 | 2020-02-18 | 15.125 | 0 | -1,312 | ||
| 2020-02-04 | 2020-01-31 | 15.369 | 1,312 | -51,156 | 0.00% | 20,164 |
| 2020-02-03 | 2020-01-30 | 15.461 | 52,468 | -32,793 | 0.01% | 811,193 |
| 2020-01-29 | 2020-01-22 | 16.528 | 85,261 | +6,558 | 0.02% | 1,409,195 |
| 2020-01-21 | 2020-01-17 | 17.138 | 78,703 | -6,558 | 0.02% | 1,348,805 |
| 2019-11-14 | 2019-11-12 | 15.979 | 85,261 | +6,558 | 0.02% | 1,362,396 |
| 2019-11-12 | 2019-11-08 | 16.193 | 78,703 | +13,117 | 0.02% | 1,274,405 |
| 2019-11-06 | 2019-11-04 | 16.040 | 65,586 | -13,117 | 0.01% | 1,052,006 |
| 2019-10-31 | 2019-10-29 | 15.979 | 78,703 | +13,117 | 0.02% | 1,257,604 |
| 2019-10-21 | 2019-10-17 | 15.796 | 65,586 | -6,558 | 0.01% | 1,036,006 |
| 2019-09-20 | 2019-09-18 | 16.467 | 72,144 | -13,117 | 0.01% | 1,187,997 |
| 2019-09-18 | 2019-09-16 | 15.918 | 85,261 | +6,558 | 0.02% | 1,357,196 |
| 2019-08-30 | 2019-08-28 | 14.836 | 78,703 | +13,117 | 0.02% | 1,167,604 |
| 2019-08-27 | 2019-08-23 | 13.982 | 65,586 | +13,118 | 0.01% | 917,006 |
| 2019-08-26 | 2019-08-22 | 13.936 | 52,468 | -13,118 | 0.01% | 731,193 |
| 2019-07-22 | 2019-07-18 | 14.424 | 65,586 | +6,559 | 0.01% | 946,006 |
| 2019-07-08 | 2019-07-04 | 14.454 | 59,027 | +13,117 | 0.01% | 853,199 |
| 2019-07-05 | 2019-07-03 | 14.348 | 45,910 | +13,117 | 0.01% | 658,701 |
| 2019-07-02 | 2019-06-27 | 14.409 | 32,793 | +13,117 | 0.01% | 472,503 |
| 2019-06-26 | 2019-06-24 | 14.409 | 19,676 | +19,676 | 0.00% | 283,505 |
| 2019-06-06 | 2019-06-04 | 13.966 | 0 | -13,117 | ||
| 2019-06-04 | 2019-05-31 | 13.829 | 13,117 | -13,117 | 0.00% | 181,398 |
| 2019-05-29 | 2019-05-27 | 16.031 | 26,234 | +2,231 | 0.01% | 420,563 |
| 2019-05-24 | 2019-05-22 | 15.915 | 24,003 | -18,003 | 0.01% | 381,997 |
| 2019-05-21 | 2019-05-17 | 15.398 | 42,006 | +12,002 | 0.01% | 646,807 |
| 2019-05-16 | 2019-05-14 | 15.665 | 30,004 | +12,002 | 0.01% | 470,001 |
| 2019-05-14 | 2019-05-09 | 15.415 | 18,002 | +12,001 | 0.00% | 277,494 |
| 2019-05-02 | 2019-04-29 | 16.215 | 6,001 | -12,001 | 0.00% | 97,303 |
| 2019-04-26 | 2019-04-24 | 16.215 | 18,002 | -18,003 | 0.00% | 291,894 |
| 2019-04-24 | 2019-04-18 | 16.348 | 36,005 | +8,401 | 0.01% | 588,604 |
| 2019-04-12 | 2019-04-10 | 16.564 | 27,604 | -9,601 | 0.01% | 457,246 |
| 2019-04-10 | 2019-04-08 | 16.481 | 37,205 | -14,402 | 0.01% | 613,182 |
| 2019-04-03 | 2019-04-01 | 15.431 | 51,607 | +12,002 | 0.01% | 796,363 |
| 2019-04-02 | 2019-03-29 | 15.331 | 39,605 | +12,001 | 0.01% | 607,197 |
| 2019-03-29 | 2019-03-27 | 15.598 | 27,604 | -6,000 | 0.01% | 430,566 |
| 2019-03-28 | 2019-03-26 | 15.631 | 33,604 | -6,001 | 0.01% | 525,273 |
| 2019-03-27 | 2019-03-25 | 15.131 | 39,605 | +39,605 | 0.01% | 599,277 |
| 2019-03-08 | 2019-03-06 | 14.498 | 0 | -25,203 | ||
| 2019-03-07 | 2019-03-05 | 14.548 | 25,203 | -24,003 | 0.01% | 366,655 |
| 2019-03-05 | 2019-03-01 | 14.898 | 49,206 | -12,002 | 0.01% | 733,073 |
| 2019-02-20 | 2019-02-18 | 15.098 | 61,208 | +12,002 | 0.01% | 924,119 |
| 2019-02-18 | 2019-02-14 | 15.031 | 49,206 | +12,001 | 0.01% | 739,633 |
| 2019-02-11 | 2019-02-04 | 14.765 | 37,205 | -24,003 | 0.01% | 549,321 |
| 2019-02-08 | 2019-01-31 | 14.798 | 61,208 | -12,002 | 0.01% | 905,759 |
| 2019-01-31 | 2019-01-29 | 14.731 | 73,210 | +12,002 | 0.02% | 1,078,485 |
| 2019-01-24 | 2019-01-22 | 14.481 | 61,208 | -3,601 | 0.01% | 886,379 |
| 2019-01-23 | 2019-01-21 | 14.398 | 64,809 | -12,001 | 0.01% | 933,127 |
| 2019-01-18 | 2019-01-16 | 14.498 | 76,810 | -12,002 | 0.02% | 1,113,598 |
| 2019-01-11 | 2019-01-09 | 14.131 | 88,812 | +12,002 | 0.02% | 1,255,044 |
| 2019-01-10 | 2019-01-08 | 14.298 | 76,810 | +12,001 | 0.02% | 1,098,238 |
| 2019-01-08 | 2019-01-04 | 14.465 | 64,809 | +12,002 | 0.01% | 937,447 |
| 2019-01-07 | 2019-01-03 | 14.065 | 52,807 | +24,003 | 0.01% | 742,721 |
| 2018-10-30 | 2018-10-26 | 11.648 | 28,804 | -56,407 | 0.01% | 335,522 |
| 2018-10-23 | 2018-10-19 | 11.965 | 85,211 | -8,401 | 0.02% | 1,019,557 |
| 2018-10-11 | 2018-10-09 | 12.082 | 93,612 | +12,001 | 0.02% | 1,130,996 |
| 2018-10-10 | 2018-10-08 | 12.098 | 81,611 | +18,003 | 0.02% | 987,363 |
| 2018-10-04 | 2018-10-02 | 12.815 | 63,608 | -30,004 | 0.01% | 815,135 |
| 2018-10-02 | 2018-09-27 | 12.982 | 93,612 | +18,002 | 0.02% | 1,215,236 |
| 2018-09-18 | 2018-09-14 | 11.998 | 75,610 | -12,002 | 0.02% | 907,200 |
| 2018-09-14 | 2018-09-12 | 11.432 | 87,612 | +18,003 | 0.02% | 1,001,565 |
| 2018-09-12 | 2018-09-10 | 11.665 | 69,609 | +18,002 | 0.02% | 811,998 |
| 2018-09-10 | 2018-09-06 | 11.982 | 51,607 | +12,002 | 0.01% | 618,342 |
| 2018-09-05 | 2018-09-03 | 12.432 | 39,605 | +18,002 | 0.01% | 492,357 |
| 2018-08-27 | 2018-08-23 | 12.582 | 21,603 | -20,403 | 0.00% | 271,802 |
| 2018-08-23 | 2018-08-21 | 12.098 | 42,006 | +18,003 | 0.01% | 508,206 |
| 2018-08-22 | 2018-08-20 | 11.632 | 24,003 | +24,003 | 0.01% | 279,198 |
| 2018-01-22 | 2018-01-18 | 14.130 | 0 | -34,437 | ||
| 2018-01-19 | 2018-01-17 | 14.182 | 34,437 | -22,958 | 0.01% | 488,400 |
| 2017-11-23 | 2017-11-21 | 13.189 | 57,395 | -28,697 | 0.01% | 757,000 |
| 2017-11-20 | 2017-11-16 | 13.747 | 86,092 | -28,698 | 0.02% | 1,183,494 |
| 2017-11-02 | 2017-10-31 | 13.904 | 114,790 | +11,479 | 0.03% | 1,596,001 |
| 2017-10-31 | 2017-10-27 | 14.252 | 103,311 | +17,219 | 0.02% | 1,472,401 |
| 2017-08-15 | 2017-08-11 | 12.231 | 86,092 | -2,296 | 0.02% | 1,052,994 |
| 2017-06-01 | 2017-05-29 | 13.322 | 88,388 | +2,958 | 0.02% | 1,177,462 |
| 2017-04-28 | 2017-04-26 | 12.637 | 85,430 | +33,284 | 0.02% | 1,079,537 |
| 2017-03-24 | 2017-03-22 | 12.618 | 52,146 | -53,255 | 0.01% | 658,004 |
| 2017-03-17 | 2017-03-15 | 13.880 | 105,401 | +7,766 | 0.03% | 1,463,001 |
| 2017-03-13 | 2017-03-09 | 13.394 | 97,635 | +27,738 | 0.02% | 1,307,686 |
| 2017-03-08 | 2017-03-06 | 13.087 | 69,897 | +17,751 | 0.02% | 914,754 |
| 2017-03-07 | 2017-03-03 | 13.141 | 52,146 | +22,190 | 0.01% | 685,264 |
| 2017-03-06 | 2017-03-02 | 13.213 | 29,956 | +27,737 | 0.01% | 395,819 |
| 2017-02-28 | 2017-02-24 | 12.907 | 2,219 | +2,219 | 0.00% | 28,640 |
| 2016-12-16 | 2016-12-14 | 12.438 | 0 | -22,190 | ||
| 2016-12-14 | 2016-12-12 | 12.438 | 22,190 | -26,627 | 0.01% | 276,004 |
| 2016-12-12 | 2016-12-08 | 13.033 | 48,817 | +22,189 | 0.01% | 636,237 |
| 2016-12-01 | 2016-11-29 | 13.646 | 26,628 | -3,328 | 0.01% | 363,365 |
| 2016-11-04 | 2016-11-02 | 13.628 | 29,956 | -22,190 | 0.01% | 408,239 |
| 2016-10-20 | 2016-10-18 | 14.511 | 52,146 | -44,379 | 0.01% | 756,704 |
| 2016-10-19 | 2016-10-17 | 14.061 | 96,525 | -49,927 | 0.02% | 1,357,199 |
| 2016-10-17 | 2016-10-13 | 14.331 | 146,452 | +27,737 | 0.04% | 2,098,803 |
| 2016-09-08 | 2016-09-06 | 14.746 | 118,715 | +16,643 | 0.03% | 1,750,524 |
| 2016-09-06 | 2016-09-02 | 14.565 | 102,072 | +22,189 | 0.02% | 1,486,713 |
| 2016-07-29 | 2016-07-27 | 12.961 | 79,883 | -3,328 | 0.02% | 1,035,363 |
| 2016-07-25 | 2016-07-21 | 12.528 | 83,211 | +3,328 | 0.02% | 1,042,497 |
| 2016-07-22 | 2016-07-20 | 12.618 | 79,883 | -7,766 | 0.02% | 1,008,003 |
| 2016-07-21 | 2016-07-19 | 12.546 | 87,649 | -63,241 | 0.02% | 1,099,678 |
| 2016-07-11 | 2016-07-07 | 12.745 | 150,890 | +4,438 | 0.04% | 1,923,044 |
| 2016-07-08 | 2016-07-06 | 12.276 | 146,452 | +22,190 | 0.04% | 1,797,843 |
| 2016-07-07 | 2016-07-05 | 12.276 | 124,262 | +16,642 | 0.03% | 1,525,438 |
| 2016-07-05 | 2016-06-30 | 12.709 | 107,620 | -22,190 | 0.03% | 1,367,702 |
| 2016-07-04 | 2016-06-29 | 12.510 | 129,810 | -5,547 | 0.03% | 1,623,966 |
| 2016-06-30 | 2016-06-28 | 12.348 | 135,357 | +5,547 | 0.03% | 1,671,401 |
| 2016-06-29 | 2016-06-27 | 12.835 | 129,810 | +22,190 | 0.03% | 1,666,086 |
| 2016-06-28 | 2016-06-24 | 13.195 | 107,620 | +22,190 | 0.03% | 1,420,082 |
| 2016-06-16 | 2016-06-14 | 13.069 | 85,430 | -16,642 | 0.02% | 1,116,497 |
| 2016-06-03 | 2016-06-01 | 12.348 | 102,072 | -38,832 | 0.02% | 1,260,394 |
| 2016-05-23 | 2016-05-19 | 13.133 | 140,904 | +8,231 | 0.03% | 1,850,536 |
| 2016-05-17 | 2016-05-13 | 13.344 | 132,673 | +10,446 | 0.03% | 1,770,375 |
| 2016-05-12 | 2016-05-10 | 13.038 | 122,227 | +26,117 | 0.03% | 1,593,545 |
| 2016-04-26 | 2016-04-22 | 13.133 | 96,110 | -26,117 | 0.02% | 1,262,242 |
| 2016-02-03 | 2016-02-01 | 11.315 | 122,227 | -6,268 | 0.03% | 1,382,944 |
| 2016-01-26 | 2016-01-22 | 11.678 | 128,495 | +5,224 | 0.03% | 1,500,604 |
| 2016-01-22 | 2016-01-20 | 11.525 | 123,271 | +6,268 | 0.03% | 1,420,716 |
| 2016-01-14 | 2016-01-12 | 11.621 | 117,003 | +10,446 | 0.03% | 1,359,677 |
| 2015-12-10 | 2015-12-08 | 11.583 | 106,557 | +10,447 | 0.03% | 1,234,205 |
| 2015-11-13 | 2015-11-11 | 12.080 | 96,110 | +15,670 | 0.02% | 1,161,042 |
| 2015-11-03 | 2015-10-30 | 11.468 | 80,440 | +15,670 | 0.02% | 922,463 |
| 2015-10-26 | 2015-10-22 | 11.449 | 64,770 | +10,447 | 0.02% | 741,524 |
| 2015-10-16 | 2015-10-14 | 10.740 | 54,323 | +20,893 | 0.01% | 583,441 |
| 2015-10-15 | 2015-10-13 | 10.874 | 33,430 | +30,296 | 0.01% | 363,525 |
| 2015-07-23 | 2015-07-21 | 11.812 | 3,134 | +3,134 | 0.00% | 37,020 |
| 2015-05-11 | 2015-05-07 | 14.165 | 0 | -16,441 | ||
| 2015-04-28 | 2015-04-24 | 16.047 | 16,441 | -16,442 | 0.00% | 263,833 |
| 2015-04-10 | 2015-04-08 | 15.220 | 32,883 | -4,836 | 0.01% | 500,482 |
| 2015-03-27 | 2015-03-25 | 11.767 | 37,719 | -4,835 | 0.01% | 443,825 |
| 2015-03-26 | 2015-03-24 | 11.436 | 42,554 | +9,671 | 0.01% | 486,637 |
| 2015-03-25 | 2015-03-23 | 11.767 | 32,883 | -9,671 | 0.01% | 386,922 |
| 2015-03-24 | 2015-03-20 | 11.684 | 42,554 | -16,442 | 0.01% | 497,197 |
| 2015-03-23 | 2015-03-19 | 11.580 | 58,996 | -12,573 | 0.02% | 683,203 |
| 2015-03-20 | 2015-03-18 | 11.580 | 71,569 | +25,146 | 0.02% | 828,805 |
| 2015-03-09 | 2015-03-05 | 11.229 | 46,423 | +4,836 | 0.01% | 521,281 |
| 2015-03-04 | 2015-03-02 | 11.622 | 41,587 | +7,737 | 0.01% | 483,318 |
| 2015-03-03 | 2015-02-27 | 11.911 | 33,850 | -29,014 | 0.01% | 403,200 |
| 2015-03-02 | 2015-02-26 | 11.374 | 62,864 | -4,836 | 0.02% | 714,997 |
| 2015-02-27 | 2015-02-25 | 11.332 | 67,700 | -4,836 | 0.02% | 767,200 |
| 2015-02-26 | 2015-02-24 | 11.312 | 72,536 | +9,672 | 0.02% | 820,503 |
| 2015-02-24 | 2015-02-18 | 11.601 | 62,864 | +6,770 | 0.02% | 729,297 |
| 2015-02-16 | 2015-02-12 | 11.767 | 56,094 | +9,671 | 0.02% | 660,037 |
| 2015-02-13 | 2015-02-11 | 11.560 | 46,423 | +27,080 | 0.01% | 536,642 |
| 2015-02-12 | 2015-02-10 | 11.870 | 19,343 | +4,836 | 0.01% | 229,602 |
| 2015-02-09 | 2015-02-05 | 12.594 | 14,507 | +14,507 | 0.00% | 182,698 |
| 2015-01-12 | 2015-01-08 | 12.118 | 0 | -2,901 | ||
| 2015-01-06 | 2015-01-02 | 10.815 | 2,901 | -9,672 | 0.00% | 31,375 |
| 2014-12-18 | 2014-12-16 | 11.001 | 12,573 | -29,014 | 0.00% | 138,322 |
| 2014-12-17 | 2014-12-15 | 11.229 | 41,587 | +2,901 | 0.01% | 466,978 |
| 2014-12-11 | 2014-12-09 | 10.092 | 38,686 | +9,672 | 0.01% | 390,403 |
| 2014-12-10 | 2014-12-08 | 10.484 | 29,014 | +29,014 | 0.01% | 304,197 |
| 2014-11-10 | 2014-11-06 | 10.919 | 0 | -39,653 | ||
| 2014-11-05 | 2014-11-03 | 10.547 | 39,653 | +39,653 | 0.01% | 418,201 |
| 2014-11-04 | 2014-10-31 | 10.257 | 0 | -96,714 | ||
| 2014-10-31 | 2014-10-29 | 10.650 | 96,714 | +72,535 | 0.03% | 1,029,997 |
| 2014-10-29 | 2014-10-27 | 10.526 | 24,179 | +24,179 | 0.01% | 254,504 |
| 2014-09-18 | 2014-09-16 | 11.105 | 0 | -5,803 | ||
| 2014-09-16 | 2014-09-12 | 11.229 | 5,803 | +5,803 | 0.00% | 65,162 |
| 2014-01-06 | 2014-01-02 | 7.727 | 0 | -2,749 | ||
| 2013-11-14 | 2013-11-12 | 7.640 | 2,749 | -2,749 | 0.00% | 21,001 |
| 2013-11-07 | 2013-11-05 | 7.356 | 5,498 | -24,739 | 0.00% | 40,442 |
| 2013-11-05 | 2013-11-01 | 7.290 | 30,237 | -3,665 | 0.01% | 220,439 |
| 2013-10-24 | 2013-10-22 | 6.985 | 33,902 | -4,582 | 0.01% | 236,798 |
| 2013-10-11 | 2013-10-09 | 6.941 | 38,484 | -2,748 | 0.01% | 267,123 |
| 2013-10-10 | 2013-10-08 | 6.723 | 41,232 | +4,581 | 0.01% | 277,197 |
| 2013-10-02 | 2013-09-27 | 6.330 | 36,651 | +10,079 | 0.01% | 231,999 |
| 2013-09-05 | 2013-09-03 | 6.308 | 26,572 | -4,581 | 0.01% | 167,620 |
| 2013-09-04 | 2013-09-02 | 6.286 | 31,153 | +4,581 | 0.01% | 195,837 |
| 2013-09-02 | 2013-08-29 | 6.330 | 26,572 | -3,665 | 0.01% | 168,200 |
| 2013-08-15 | 2013-08-12 | 5.784 | 30,237 | +4,581 | 0.01% | 174,899 |
| 2013-08-13 | 2013-08-09 | 5.675 | 25,656 | +7,330 | 0.01% | 145,601 |
| 2013-08-09 | 2013-08-07 | 5.675 | 18,326 | -7,330 | 0.01% | 104,003 |
| 2013-08-06 | 2013-08-02 | 5.762 | 25,656 | -4,581 | 0.01% | 147,841 |
| 2013-08-05 | 2013-08-01 | 5.719 | 30,237 | +4,581 | 0.01% | 172,919 |
| 2013-07-29 | 2013-07-25 | 5.872 | 25,656 | +7,330 | 0.01% | 150,641 |
| 2013-07-23 | 2013-07-19 | 5.806 | 18,326 | -5,497 | 0.01% | 106,403 |
| 2013-07-17 | 2013-07-15 | 5.697 | 23,823 | +5,497 | 0.01% | 135,719 |
| 2013-05-30 | 2013-05-28 | 6.592 | 18,326 | -9,162 | 0.01% | 120,803 |
| 2013-05-21 | 2013-05-16 | 7.511 | 27,488 | +18,325 | 0.01% | 206,471 |
| 2013-05-20 | 2013-05-15 | 7.557 | 9,163 | +456 | 0.00% | 69,247 |
| 2013-04-09 | 2013-04-05 | 6.684 | 8,707 | -4,353 | 0.00% | 58,201 |
| 2013-04-05 | 2013-04-02 | 6.615 | 13,060 | +4,353 | 0.00% | 86,398 |
| 2013-03-06 | 2013-03-04 | 7.328 | 8,707 | -4,353 | 0.00% | 63,801 |
| 2013-02-25 | 2013-02-21 | 7.511 | 13,060 | -4,354 | 0.00% | 98,098 |
| 2013-01-23 | 2013-01-21 | 7.351 | 17,414 | -4,353 | 0.01% | 128,002 |
| 2013-01-07 | 2013-01-03 | 7.075 | 21,767 | -21,767 | 0.01% | 153,999 |
| 2012-12-21 | 2012-12-19 | 6.868 | 43,534 | -65,302 | 0.01% | 298,998 |
| 2012-12-17 | 2012-12-13 | 6.638 | 108,836 | +4,354 | 0.03% | 722,502 |
| 2012-12-11 | 2012-12-07 | 6.615 | 104,482 | +4,353 | 0.03% | 691,198 |
| 2012-12-07 | 2012-12-05 | 6.593 | 100,129 | +4,354 | 0.03% | 660,101 |
| 2012-12-04 | 2012-11-30 | 6.661 | 95,775 | -4,354 | 0.03% | 637,997 |
| 2012-11-23 | 2012-11-21 | 6.478 | 100,129 | +4,354 | 0.03% | 648,601 |
| 2012-11-01 | 2012-10-30 | 6.684 | 95,775 | -4,354 | 0.03% | 640,197 |
| 2012-10-30 | 2012-10-26 | 6.891 | 100,129 | -4,353 | 0.03% | 690,001 |
| 2012-10-26 | 2012-10-24 | 6.960 | 104,482 | +4,353 | 0.03% | 727,198 |
| 2012-10-24 | 2012-10-19 | 6.960 | 100,129 | +65,302 | 0.03% | 696,901 |
| 2012-10-11 | 2012-10-09 | 6.684 | 34,827 | -4,354 | 0.01% | 232,797 |
| 2012-10-08 | 2012-10-04 | 6.478 | 39,181 | +4,354 | 0.01% | 253,801 |
| 2012-09-26 | 2012-09-24 | 6.547 | 34,827 | +4,353 | 0.01% | 227,997 |
| 2012-09-25 | 2012-09-21 | 6.615 | 30,474 | -4,353 | 0.01% | 201,600 |
| 2012-09-11 | 2012-09-07 | 6.409 | 34,827 | +4,353 | 0.01% | 223,197 |
| 2012-08-31 | 2012-08-29 | 6.501 | 30,474 | -4,353 | 0.01% | 198,100 |
| 2012-08-22 | 2012-08-20 | 6.684 | 34,827 | -21,768 | 0.01% | 232,797 |
| 2012-08-10 | 2012-08-08 | 6.478 | 56,595 | -14,801 | 0.02% | 366,603 |
| 2012-08-08 | 2012-08-06 | 6.432 | 71,396 | +4,353 | 0.02% | 459,198 |
| 2012-08-06 | 2012-08-02 | 6.386 | 67,043 | -4,353 | 0.02% | 428,121 |
| 2012-08-03 | 2012-08-01 | 6.501 | 71,396 | +27,862 | 0.02% | 464,118 |
| 2012-07-25 | 2012-07-23 | 6.248 | 43,534 | -4,354 | 0.01% | 271,998 |
| 2012-07-20 | 2012-07-18 | 6.271 | 47,888 | +4,354 | 0.01% | 300,302 |
| 2012-07-12 | 2012-07-10 | 6.363 | 43,534 | -4,354 | 0.01% | 276,998 |
| 2012-07-05 | 2012-07-03 | 6.432 | 47,888 | +6,095 | 0.01% | 308,002 |
| 2012-07-03 | 2012-06-28 | 6.386 | 41,793 | +6,966 | 0.01% | 266,880 |
| 2012-06-29 | 2012-06-27 | 6.547 | 34,827 | +3,482 | 0.01% | 227,997 |
| 2012-06-19 | 2012-06-15 | 6.799 | 31,345 | -4,353 | 0.01% | 213,122 |
| 2012-06-18 | 2012-06-14 | 6.661 | 35,698 | +4,353 | 0.01% | 237,799 |
| 2012-06-07 | 2012-06-05 | 7.397 | 31,345 | +20,026 | 0.01% | 231,870 |
| 2012-06-06 | 2012-06-04 | 7.250 | 11,319 | +740 | 0.00% | 82,061 |
| 2012-05-29 | 2012-05-25 | 7.127 | 10,579 | +4,882 | 0.00% | 75,397 |
| 2012-05-23 | 2012-05-21 | 7.324 | 5,697 | +5,697 | 0.00% | 41,723 |
| 2012-05-16 | 2012-05-14 | 7.668 | 0 | -8,138 | ||
| 2012-05-08 | 2012-05-04 | 8.085 | 8,138 | -4,883 | 0.00% | 65,800 |
| 2012-05-02 | 2012-04-27 | 7.963 | 13,021 | +5,697 | 0.00% | 103,681 |
| 2012-04-25 | 2012-04-23 | 7.987 | 7,324 | -4,069 | 0.00% | 58,498 |
| 2012-04-20 | 2012-04-18 | 7.913 | 11,393 | +4,069 | 0.00% | 90,158 |
| 2012-04-19 | 2012-04-17 | 7.889 | 7,324 | -4,883 | 0.00% | 57,778 |
| 2012-04-17 | 2012-04-13 | 7.889 | 12,207 | +4,069 | 0.00% | 96,299 |
| 2012-04-05 | 2012-04-02 | 7.889 | 8,138 | +8,138 | 0.00% | 64,200 |
| 2012-01-20 | 2012-01-18 | 7.569 | 0 | -3,255 | ||
| 2012-01-16 | 2012-01-12 | 7.569 | 3,255 | +3,255 | 0.00% | 24,638 |
| 2011-11-07 | 2011-11-03 | 7.791 | 0 | -4,069 | ||
| 2011-11-04 | 2011-11-02 | 7.913 | 4,069 | +4,069 | 0.00% | 32,200 |
| 2010-10-22 | 2010-10-20 | 10.940 | 0 | -7,843 | ||
| 2010-08-18 | 2010-08-16 | 9.665 | 7,843 | -37,644 | 0.00% | 75,804 |
| 2010-07-26 | 2010-07-22 | 9.053 | 45,487 | -7,843 | 0.02% | 411,798 |
| 2010-06-01 | 2010-05-28 | 9.079 | 53,330 | +29,802 | 0.02% | 484,162 |
| 2010-05-31 | 2010-05-27 | 8.900 | 23,528 | +7,843 | 0.01% | 209,401 |
| 2010-05-28 | 2010-05-26 | 8.798 | 15,685 | +7,842 | 0.01% | 137,998 |
| 2010-05-27 | 2010-05-25 | 8.824 | 7,843 | +7,843 | 0.00% | 69,203 |
| 2010-04-29 | 2010-04-27 | 10.099 | 0 | -3,921 | ||
| 2010-04-19 | 2010-04-15 | 10.150 | 3,921 | +3,921 | 0.00% | 39,797 |
| 2010-01-05 | 2009-12-31 | 10.069 | 0 | -7,588 | ||
| 2009-12-28 | 2009-12-22 | 9.252 | 7,588 | +7,588 | 0.00% | 70,201 |
| 2009-01-08 | 2009-01-06 | 8.116 | 0 | -7,245 | ||
| 2008-12-30 | 2008-12-24 | 7.315 | 7,245 | -7,245 | 0.00% | 53,000 |
| 2008-12-29 | 2008-12-22 | 7.509 | 14,490 | +14,490 | 0.01% | 108,800 |
| 2008-05-28 | 2008-05-26 | 13.112 | 0 | -725 | ||
| 2008-05-26 | 2008-05-22 | 13.361 | 725 | +725 | 0.00% | 9,687 |
| 2008-05-14 | 2008-05-09 | 14.355 | 0 | -725 | ||
| 2008-05-08 | 2008-05-06 | 14.603 | 725 | +725 | 0.00% | 10,587 |
| 2008-03-04 | 2008-02-29 | 21.078 | 0 | -3,516 | ||
| 2008-03-03 | 2008-02-28 | 21.191 | 3,516 | +3,516 | 0.00% | 74,509 |
| 2008-02-15 | 2008-02-13 | 21.476 | 0 | -2,109 | ||
| 2008-02-13 | 2008-02-11 | 20.879 | 2,109 | +2,109 | 0.00% | 44,033 |
| 2008-02-11 | 2008-02-04 | 21.760 | 0 | -3,516 | ||
| 2008-02-05 | 2008-02-01 | 21.789 | 3,516 | -3,515 | 0.00% | 76,609 |
| 2008-02-04 | 2008-01-31 | 20.822 | 7,031 | -3,516 | 0.00% | 146,397 |
| 2008-01-22 | 2008-01-18 | 21.049 | 10,547 | +10,547 | 0.00% | 222,006 |
| 2007-08-03 | 2007-08-01 | 20.253 | 0 | -3,516 | ||
| 2007-08-01 | 2007-07-30 | 19.428 | 3,516 | +3,516 | 0.00% | 68,308 |
| 2007-07-30 | 2007-07-26 | 19.741 | 0 | -17,578 | ||
| 2007-06-27 | 2007-06-25 | 18.034 | 17,578 | +17,578 | 0.01% | 317,002 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy