History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 6.910 0 +0
2025-10-09 2025-10-06 7.070 0 +0
2025-10-08 2025-10-03 7.120 0 +0
2025-10-06 2025-10-02 7.270 0 +0
2025-10-03 2025-09-30 7.370 0 +0
2025-10-02 2025-09-29 7.390 0 +0
2025-09-30 2025-09-26 7.300 0 +0
2025-09-29 2025-09-25 7.260 0 +0
2025-09-26 2025-09-24 7.210 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.100 0 +0
2025-09-23 2025-09-19 7.170 0 +0
2025-09-22 2025-09-18 7.230 0 +0
2025-09-19 2025-09-17 7.330 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.260 0 +0
2025-09-16 2025-09-12 7.240 0 +0
2025-09-15 2025-09-11 7.280 0 +0
2025-09-12 2025-09-10 7.360 0 +0
2025-09-11 2025-09-09 7.370 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.300 0 +0
2025-09-08 2025-09-04 7.310 0 +0
2025-09-05 2025-09-03 7.300 0 +0
2025-09-04 2025-09-02 7.240 0 +0
2025-09-03 2025-09-01 7.200 0 +0
2025-09-02 2025-08-29 7.150 0 +0
2025-09-01 2025-08-28 7.160 0 +0
2025-08-29 2025-08-27 7.120 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.010 0 +0
2025-08-26 2025-08-22 6.950 0 +0
2025-08-25 2025-08-21 6.980 0 +0
2025-08-22 2025-08-20 6.940 0 +0
2025-08-21 2025-08-19 7.090 0 +0
2025-08-20 2025-08-18 7.020 0 +0
2025-08-19 2025-08-15 6.990 0 +0
2025-08-18 2025-08-14 7.020 0 +0
2025-08-15 2025-08-13 7.020 0 +0
2025-08-14 2025-08-12 7.010 0 +0
2025-08-13 2025-08-11 6.990 0 +0
2025-08-12 2025-08-08 6.940 0 +0
2025-08-11 2025-08-07 6.930 0 +0
2025-08-08 2025-08-06 6.830 0 +0
2025-08-07 2025-08-05 6.810 0 +0
2025-08-06 2025-08-04 6.770 0 +0
2025-08-05 2025-08-01 6.770 0 +0
2025-08-04 2025-07-31 6.750 0 +0
2025-08-01 2025-07-30 6.870 0 +0
2025-07-31 2025-07-29 6.860 0 +0
2025-07-30 2025-07-28 6.900 0 +0
2025-07-29 2025-07-25 6.900 0 +0
2025-07-28 2025-07-24 6.930 0 +0
2025-07-25 2025-07-23 6.910 0 +0
2025-07-24 2025-07-22 6.900 0 +0
2025-07-23 2025-07-21 6.810 0 +0
2025-07-22 2025-07-18 6.680 0 +0
2025-07-21 2025-07-17 6.710 0 +0
2025-07-18 2025-07-16 6.720 0 +0
2025-07-17 2025-07-15 6.780 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.840 0 +0
2025-07-14 2025-07-10 6.780 0 +0
2025-07-11 2025-07-09 6.720 0 +0
2025-07-10 2025-07-08 6.680 0 +0
2025-07-09 2025-07-07 6.740 0 +0
2025-07-08 2025-07-04 6.740 0 +0
2025-07-07 2025-07-03 7.238 0 +0
2025-07-04 2025-07-02 7.217 0 +0
2025-07-03 2025-06-30 7.124 0 +0
2025-07-02 2025-06-27 7.165 0 +0
2025-06-30 2025-06-26 7.186 0 +0
2025-06-27 2025-06-25 7.165 0 +0
2025-06-26 2025-06-24 7.082 0 +0
2025-06-25 2025-06-23 7.113 0 +0
2025-06-24 2025-06-20 7.061 0 +0
2025-06-23 2025-06-19 6.978 0 +0
2025-06-20 2025-06-18 7.103 0 +0
2025-06-19 2025-06-17 7.103 0 +0
2025-06-18 2025-06-16 7.082 0 +0
2025-06-17 2025-06-13 7.103 0 +0
2025-06-16 2025-06-12 7.061 0 +0
2025-06-13 2025-06-11 7.113 0 +0
2025-06-12 2025-06-10 7.113 0 +0
2025-06-11 2025-06-09 7.051 0 +0
2025-06-10 2025-06-06 7.040 0 +0
2025-06-09 2025-06-05 6.947 0 +0
2025-06-06 2025-06-04 6.978 0 +0
2025-06-05 2025-06-03 6.968 0 +0
2025-06-04 2025-06-02 6.853 0 +0
2025-06-03 2025-05-30 6.926 0 +0
2025-06-02 2025-05-29 6.968 0 +0
2025-05-30 2025-05-28 6.968 0 +0
2025-05-29 2025-05-27 6.905 0 +0
2025-05-28 2025-05-26 6.926 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.895 0 +0
2025-05-23 2025-05-21 6.895 0 +0
2025-05-22 2025-05-20 6.843 0 +0
2025-05-21 2025-05-19 6.812 0 +0
2025-05-20 2025-05-16 6.843 0 +0
2025-05-19 2025-05-15 6.884 0 +0
2025-05-16 2025-05-14 6.926 0 +0
2025-05-15 2025-05-13 6.874 0 +0
2025-05-14 2025-05-12 6.957 0 +0
2025-05-13 2025-05-09 6.905 0 +0
2025-05-12 2025-05-08 6.884 0 +0
2025-05-09 2025-05-07 6.947 0 +0
2025-05-08 2025-05-06 7.009 0 +0
2025-05-07 2025-05-02 6.832 0 +0
2025-05-06 2025-04-30 6.864 0 +0
2025-05-02 2025-04-29 6.770 0 +0
2025-04-30 2025-04-28 6.801 0 +0
2025-04-29 2025-04-25 6.749 0 +0
2025-04-28 2025-04-24 6.739 0 +0
2025-04-25 2025-04-23 6.718 0 +0
2025-04-24 2025-04-22 6.728 0 +0
2025-04-23 2025-04-17 6.718 0 +0
2025-04-22 2025-04-16 6.718 0 +0
2025-04-17 2025-04-15 6.739 0 +0
2025-04-16 2025-04-14 6.708 0 +0
2025-04-15 2025-04-11 6.604 0 +0
2025-04-14 2025-04-10 6.552 0 +0
2025-04-11 2025-04-09 6.437 0 +0
2025-04-10 2025-04-08 6.406 0 +0
2025-04-09 2025-04-07 6.271 0 +0
2025-04-08 2025-04-03 6.614 0 +0
2025-04-07 2025-04-02 6.624 0 +0
2025-04-03 2025-04-01 6.635 0 +0
2025-04-02 2025-03-31 6.614 0 +0
2025-04-01 2025-03-28 6.635 0 +0
2025-03-31 2025-03-27 6.656 0 +0
2025-03-28 2025-03-26 6.676 0 +0
2025-03-27 2025-03-25 6.749 0 +0
2025-03-26 2025-03-24 6.687 0 +0
2025-03-25 2025-03-21 7.061 0 +0
2025-03-24 2025-03-20 7.165 0 +0
2025-03-21 2025-03-19 7.207 0 +0
2025-03-20 2025-03-18 7.124 0 +0
2025-03-19 2025-03-17 7.092 0 +0
2025-03-18 2025-03-14 7.124 0 +0
2025-03-17 2025-03-13 7.072 0 +0
2025-03-14 2025-03-12 7.040 0 +0
2025-03-13 2025-03-11 7.072 0 +0
2025-03-12 2025-03-10 7.009 0 +0
2025-03-11 2025-03-07 6.926 0 +0
2025-03-10 2025-03-06 6.947 0 +0
2025-03-07 2025-03-05 6.999 0 +0
2025-03-06 2025-03-04 6.926 0 +0
2025-03-05 2025-03-03 6.916 0 +0
2025-03-04 2025-02-28 6.843 0 +0
2025-03-03 2025-02-27 6.884 0 +0
2025-02-28 2025-02-26 6.968 0 +0
2025-02-27 2025-02-25 6.770 0 +0
2025-02-26 2025-02-24 6.812 0 +0
2025-02-25 2025-02-21 6.812 0 +0
2025-02-24 2025-02-20 6.832 0 +0
2025-02-21 2025-02-19 6.853 0 +0
2025-02-20 2025-02-18 6.926 0 +0
2025-02-19 2025-02-17 6.884 0 +0
2025-02-18 2025-02-14 6.780 0 +0
2025-02-17 2025-02-13 6.791 0 +0
2025-02-14 2025-02-12 6.822 0 +0
2025-02-13 2025-02-11 6.791 0 +0
2025-02-12 2025-02-10 6.697 0 +0
2025-02-11 2025-02-07 6.791 0 +0
2025-02-10 2025-02-06 6.864 0 +0
2025-02-07 2025-02-05 6.822 0 +0
2025-02-06 2025-02-04 6.780 0 +0
2025-02-05 2025-02-03 6.822 0 +0
2025-02-04 2025-01-28 6.822 0 +0
2025-02-03 2025-01-24 7.321 0 +0
2025-01-27 2025-01-23 7.280 0 +0
2025-01-24 2025-01-22 7.269 0 +0
2025-01-23 2025-01-21 7.311 0 +0
2025-01-22 2025-01-20 7.332 0 +0
2025-01-21 2025-01-17 7.342 0 +0
2025-01-20 2025-01-16 7.363 0 +0
2025-01-17 2025-01-15 7.384 0 +0
2025-01-16 2025-01-14 7.394 0 +0
2025-01-15 2025-01-13 7.269 0 +0
2025-01-14 2025-01-10 7.300 0 +0
2025-01-13 2025-01-09 7.436 0 +0
2025-01-10 2025-01-08 7.529 0 +0
2025-01-09 2025-01-07 7.560 0 +0
2025-01-08 2025-01-06 7.560 0 +0
2025-01-07 2025-01-03 7.560 0 +0
2025-01-06 2025-01-02 7.644 0 +0
2025-01-03 2024-12-31 7.612 0 +0
2025-01-02 2024-12-27 7.571 0 +0
2024-12-30 2024-12-24 7.477 0 +0
2024-12-27 2024-12-20 7.373 0 +0
2024-12-23 2024-12-19 7.384 0 +0
2024-12-20 2024-12-18 7.446 0 +0
2024-12-19 2024-12-17 7.404 0 +0
2024-12-18 2024-12-16 7.446 0 +0
2024-12-17 2024-12-13 7.415 0 +0
2024-12-16 2024-12-12 7.425 0 +0
2024-12-13 2024-12-11 7.415 0 +0
2024-12-12 2024-12-10 7.384 0 +0
2024-12-11 2024-12-09 7.477 0 +0
2024-12-10 2024-12-06 7.373 0 +0
2024-12-09 2024-12-05 7.290 0 +0
2024-12-06 2024-12-04 7.321 0 +0
2024-12-05 2024-12-03 7.290 0 +0
2024-12-04 2024-12-02 7.248 0 +0
2024-12-03 2024-11-29 7.280 0 +0
2024-12-02 2024-11-28 7.259 0 +0
2024-11-29 2024-11-27 7.280 0 +0
2024-11-28 2024-11-26 7.280 0 +0
2024-11-27 2024-11-25 7.207 0 +0
2024-11-26 2024-11-22 7.269 0 +0
2024-11-25 2024-11-21 7.332 0 +0
2024-11-22 2024-11-20 7.332 0 +0
2024-11-21 2024-11-19 7.363 0 +0
2024-11-20 2024-11-18 7.332 0 +0
2024-11-19 2024-11-15 7.321 0 +0
2024-11-18 2024-11-14 7.290 0 +0
2024-11-15 2024-11-13 7.280 0 +0
2024-11-14 2024-11-12 7.290 0 +0
2024-11-13 2024-11-11 7.425 0 +0
2024-11-12 2024-11-08 7.425 0 +0
2024-11-11 2024-11-07 7.415 0 +0
2024-11-08 2024-11-06 7.425 0 +0
2024-11-07 2024-11-05 7.477 0 +0
2024-11-06 2024-11-04 7.342 0 +0
2024-11-05 2024-11-01 7.404 0 +0
2024-11-04 2024-10-31 7.342 0 +0
2024-11-01 2024-10-30 7.259 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.373 0 +0
2024-10-29 2024-10-25 7.363 0 +0
2024-10-28 2024-10-24 7.384 0 +0
2024-10-25 2024-10-23 7.363 0 +0
2024-10-24 2024-10-22 7.384 0 +0
2024-10-23 2024-10-21 7.342 0 +0
2024-10-22 2024-10-18 7.456 0 +0
2024-10-21 2024-10-17 7.311 0 +0
2024-10-18 2024-10-16 7.342 0 +0
2024-10-17 2024-10-15 7.415 0 +0
2024-10-16 2024-10-14 7.581 0 +0
2024-10-15 2024-10-10 7.529 0 +0
2024-10-14 2024-10-09 7.394 0 +0
2024-10-10 2024-10-08 7.352 0 +0
2024-10-09 2024-10-07 7.997 0 +0
2024-10-08 2024-10-04 7.446 0 +0
2024-10-07 2024-10-03 7.363 0 +0
2024-10-04 2024-10-02 7.436 0 +0
2024-10-03 2024-09-30 7.238 0 +0
2024-10-02 2024-09-27 7.228 0 +0
2024-09-30 2024-09-26 7.155 0 +0
2024-09-27 2024-09-25 7.113 0 +0
2024-09-26 2024-09-24 7.176 0 +0
2024-09-25 2024-09-23 7.061 0 +0
2024-09-24 2024-09-20 7.030 0 +0
2024-09-23 2024-09-19 6.916 0 +0
2024-09-20 2024-09-17 6.801 0 +0
2024-09-19 2024-09-16 6.749 0 +0
2024-09-17 2024-09-13 6.718 0 +0
2024-09-16 2024-09-12 6.676 0 +0
2024-09-13 2024-09-11 6.520 0 +0
2024-09-12 2024-09-10 6.656 0 +0
2024-09-11 2024-09-09 6.801 0 +0
2024-09-10 2024-09-05 6.853 0 +0
2024-09-09 2024-09-04 6.905 0 +0
2024-09-05 2024-09-03 6.916 0 +0
2024-09-04 2024-09-02 6.988 0 +0
2024-09-03 2024-08-30 6.988 0 +0
2024-09-02 2024-08-29 6.988 0 +0
2024-08-30 2024-08-28 7.092 0 +0
2024-08-29 2024-08-27 7.228 0 +0
2024-08-28 2024-08-26 7.186 0 +0
2024-08-27 2024-08-23 8.112 0 +0
2024-08-26 2024-08-22 8.340 0 +0
2024-08-23 2024-08-21 8.423 0 +0
2024-08-22 2024-08-20 8.371 0 +0
2024-08-21 2024-08-19 8.319 0 +0
2024-08-20 2024-08-16 8.278 0 +0
2024-08-19 2024-08-15 8.278 0 +0
2024-08-16 2024-08-14 8.268 0 +0
2024-08-15 2024-08-13 8.257 0 +0
2024-08-14 2024-08-12 8.101 0 +0
2024-08-13 2024-08-09 8.122 0 +0
2024-08-12 2024-08-08 8.070 0 +0
2024-08-09 2024-08-07 8.049 0 +0
2024-08-08 2024-08-06 7.904 0 +0
2024-08-07 2024-08-05 7.924 0 +0
2024-08-06 2024-08-02 8.060 0 +0
2024-08-05 2024-08-01 8.060 0 +0
2024-08-02 2024-07-31 7.945 0 +0
2024-08-01 2024-07-30 7.852 0 +0
2024-07-31 2024-07-29 7.935 0 +0
2024-07-30 2024-07-26 7.831 0 +0
2024-07-29 2024-07-25 7.800 0 +0
2024-07-26 2024-07-24 7.945 0 +0
2024-07-25 2024-07-23 7.737 0 +0
2024-07-24 2024-07-22 7.716 0 +0
2024-07-23 2024-07-19 7.560 0 +0
2024-07-22 2024-07-18 7.706 0 +0
2024-07-19 2024-07-17 7.571 0 +0
2024-07-18 2024-07-16 7.758 0 +0
2024-07-17 2024-07-15 7.810 0 +0
2024-07-16 2024-07-12 7.862 0 +0
2024-07-15 2024-07-11 7.748 0 +0
2024-07-12 2024-07-10 7.841 0 +0
2024-07-11 2024-07-09 7.956 0 +0
2024-07-10 2024-07-08 7.924 0 +0
2024-07-09 2024-07-05 7.966 0 +0
2024-07-08 2024-07-04 8.101 0 +0
2024-07-05 2024-07-03 8.039 0 +0
2024-07-04 2024-07-02 7.831 0 +0
2024-07-03 2024-06-28 7.571 0 +0
2024-07-02 2024-06-27 8.760 0 +0
2024-06-28 2024-06-26 8.884 0 +0
2024-06-27 2024-06-25 8.862 0 +0
2024-06-26 2024-06-24 8.828 0 +0
2024-06-25 2024-06-21 8.884 0 +0
2024-06-24 2024-06-20 8.975 0 +0
2024-06-21 2024-06-19 8.884 0 +0
2024-06-20 2024-06-18 8.704 0 +0
2024-06-19 2024-06-17 8.749 0 +0
2024-06-18 2024-06-14 8.749 0 +0
2024-06-17 2024-06-13 8.772 0 +0
2024-06-14 2024-06-12 8.704 0 +0
2024-06-13 2024-06-11 8.591 0 +0
2024-06-12 2024-06-07 8.873 0 +0
2024-06-11 2024-06-06 8.772 0 +0
2024-06-07 2024-06-05 8.693 0 +0
2024-06-06 2024-06-04 8.907 0 +0
2024-06-05 2024-06-03 8.851 0 +0
2024-06-04 2024-05-31 8.659 0 +0
2024-06-03 2024-05-30 8.693 0 +0
2024-05-31 2024-05-29 8.896 0 +0
2024-05-30 2024-05-28 8.952 0 +0
2024-05-29 2024-05-27 8.975 0 +0
2024-05-28 2024-05-24 8.828 0 +0
2024-05-27 2024-05-23 8.805 0 +0
2024-05-24 2024-05-22 8.952 0 +0
2024-05-23 2024-05-21 8.749 0 +0
2024-05-22 2024-05-20 8.783 0 +0
2024-05-21 2024-05-17 8.670 0 +0
2024-05-20 2024-05-16 8.625 0 +0
2024-05-17 2024-05-14 8.636 0 +0
2024-05-16 2024-05-13 8.749 0 +0
2024-05-14 2024-05-10 8.659 0 +0
2024-05-13 2024-05-09 8.332 0 +0
2024-05-10 2024-05-08 8.219 0 +0
2024-05-09 2024-05-07 8.185 0 +0
2024-05-08 2024-05-06 8.174 0 +0
2024-05-07 2024-05-03 8.061 0 +0
2024-05-06 2024-05-02 8.061 0 +0
2024-05-03 2024-04-30 8.050 0 +0
2024-05-02 2024-04-29 8.073 0 +0
2024-04-30 2024-04-26 8.039 0 +0
2024-04-29 2024-04-25 8.106 0 +0
2024-04-26 2024-04-24 8.073 0 +0
2024-04-25 2024-04-23 8.061 0 +0
2024-04-24 2024-04-22 8.050 0 +0
2024-04-23 2024-04-19 8.106 0 +0
2024-04-22 2024-04-18 8.039 0 +0
2024-04-19 2024-04-17 8.061 0 +0
2024-04-18 2024-04-16 7.960 0 +0
2024-04-17 2024-04-15 8.152 0 +0
2024-04-16 2024-04-12 8.028 0 +0
2024-04-15 2024-04-11 8.061 0 +0
2024-04-12 2024-04-10 7.994 0 +0
2024-04-11 2024-04-09 7.904 0 +0
2024-04-10 2024-04-08 7.881 0 +0
2024-04-09 2024-04-05 7.746 0 +0
2024-04-08 2024-04-03 7.881 0 +0
2024-04-05 2024-04-02 7.892 0 +0
2024-04-03 2024-03-28 7.712 0 +0
2024-04-02 2024-03-27 7.802 0 +0
2024-03-28 2024-03-26 7.780 0 +0
2024-03-27 2024-03-25 7.791 0 +0
2024-03-26 2024-03-22 7.554 0 +0
2024-03-25 2024-03-21 7.701 0 +0
2024-03-22 2024-03-20 7.565 0 +0
2024-03-21 2024-03-19 7.486 0 +0
2024-03-20 2024-03-18 7.599 0 +0
2024-03-19 2024-03-15 7.464 0 +0
2024-03-18 2024-03-14 7.667 0 +0
2024-03-15 2024-03-13 7.712 0 +0
2024-03-14 2024-03-12 7.723 0 +0
2024-03-13 2024-03-11 7.701 0 +0
2024-03-12 2024-03-08 7.757 0 +0
2024-03-11 2024-03-07 7.689 0 +0
2024-03-08 2024-03-06 7.734 0 +0
2024-03-07 2024-03-05 7.678 0 +0
2024-03-06 2024-03-04 7.689 0 +0
2024-03-05 2024-03-01 7.746 0 +0
2024-03-04 2024-02-29 7.768 0 +0
2024-03-01 2024-02-28 7.678 0 +0
2024-02-29 2024-02-27 7.520 0 +0
2024-02-28 2024-02-26 7.453 0 +0
2024-02-27 2024-02-23 7.453 0 +0
2024-02-26 2024-02-22 7.385 0 +0
2024-02-23 2024-02-21 7.329 0 +0
2024-02-22 2024-02-20 7.295 0 +0
2024-02-21 2024-02-19 7.193 0 +0
2024-02-20 2024-02-16 7.069 0 +0
2024-02-19 2024-02-15 6.945 0 +0
2024-02-16 2024-02-14 7.002 0 +0
2024-02-15 2024-02-09 6.968 0 +0
2024-02-14 2024-02-07 7.126 0 +0
2024-02-08 2024-02-06 7.193 0 +0
2024-02-07 2024-02-05 7.058 0 +0
2024-02-06 2024-02-02 7.092 0 +0
2024-02-05 2024-02-01 7.024 0 +0
2024-02-02 2024-01-31 7.069 0 +0
2024-02-01 2024-01-30 7.092 0 +0
2024-01-31 2024-01-29 7.193 0 +0
2024-01-30 2024-01-26 7.227 0 +0
2024-01-29 2024-01-25 7.261 0 +0
2024-01-26 2024-01-24 7.035 0 +0
2024-01-25 2024-01-23 6.810 0 +0
2024-01-24 2024-01-22 6.776 0 +0
2024-01-23 2024-01-19 6.990 0 +0
2024-01-22 2024-01-18 6.990 0 +0
2024-01-19 2024-01-17 7.047 0 +0
2024-01-18 2024-01-16 7.261 0 +0
2024-01-17 2024-01-15 7.317 0 +0
2024-01-16 2024-01-12 7.329 0 +0
2024-01-15 2024-01-11 7.362 0 +0
2024-01-12 2024-01-10 7.329 0 +0
2024-01-11 2024-01-09 7.396 0 +0
2024-01-10 2024-01-08 7.272 0 +0
2024-01-09 2024-01-05 7.374 0 +0
2024-01-08 2024-01-04 7.351 0 +0
2024-01-05 2024-01-03 7.329 0 +0
2024-01-04 2024-01-02 7.272 0 +0
2024-01-03 2023-12-29 7.114 0 +0
2024-01-02 2023-12-28 7.126 0 +0
2023-12-29 2023-12-27 7.080 0 +0
2023-12-28 2023-12-22 6.979 0 +0
2023-12-27 2023-12-21 7.069 0 +0
2023-12-22 2023-12-20 6.990 0 +0
2023-12-21 2023-12-19 7.103 0 +0
2023-12-20 2023-12-18 7.159 0 +0
2023-12-19 2023-12-15 7.114 0 +0
2023-12-18 2023-12-14 7.080 0 +0
2023-12-15 2023-12-13 7.013 0 +0
2023-12-14 2023-12-12 7.080 0 +0
2023-12-13 2023-12-11 7.069 0 +0
2023-12-12 2023-12-08 7.092 0 +0
2023-12-11 2023-12-07 7.159 0 +0
2023-12-08 2023-12-06 7.159 0 +0
2023-12-07 2023-12-05 7.080 0 +0
2023-12-06 2023-12-04 7.047 0 +0
2023-12-05 2023-12-01 7.080 0 +0
2023-12-04 2023-11-30 7.103 0 +0
2023-12-01 2023-11-29 7.126 0 +0
2023-11-30 2023-11-28 7.159 0 +0
2023-11-29 2023-11-27 7.159 0 +0
2023-11-28 2023-11-24 7.227 0 +0
2023-11-27 2023-11-23 7.204 0 +0
2023-11-24 2023-11-22 7.137 0 +0
2023-11-23 2023-11-21 7.216 0 +0
2023-11-22 2023-11-20 7.182 0 +0
2023-11-21 2023-11-17 7.250 0 +0
2023-11-20 2023-11-16 7.272 0 +0
2023-11-17 2023-11-15 7.272 0 +0
2023-11-16 2023-11-14 7.238 0 +0
2023-11-15 2023-11-13 7.250 0 +0
2023-11-14 2023-11-10 7.216 0 +0
2023-11-13 2023-11-09 7.250 0 +0
2023-11-10 2023-11-08 7.272 0 +0
2023-11-09 2023-11-07 7.216 0 +0
2023-11-08 2023-11-06 7.238 0 +0
2023-11-07 2023-11-03 7.317 0 +0
2023-11-06 2023-11-02 7.283 0 +0
2023-11-03 2023-11-01 7.216 0 +0
2023-11-02 2023-10-31 7.272 0 +0
2023-11-01 2023-10-30 7.227 0 +0
2023-10-31 2023-10-27 7.250 0 +0
2023-10-30 2023-10-26 7.216 0 +0
2023-10-27 2023-10-25 7.227 0 +0
2023-10-26 2023-10-24 7.238 0 +0
2023-10-25 2023-10-20 7.103 0 +0
2023-10-24 2023-10-19 7.182 0 +0
2023-10-20 2023-10-18 7.159 0 +0
2023-10-19 2023-10-17 7.238 0 +0
2023-10-18 2023-10-16 7.204 0 +0
2023-10-17 2023-10-13 7.238 0 +0
2023-10-16 2023-10-12 7.238 0 +0
2023-10-13 2023-10-11 7.227 0 +0
2023-10-12 2023-10-10 7.216 0 +0
2023-10-11 2023-10-09 7.227 0 +0
2023-10-10 2023-10-06 7.013 0 +0
2023-10-09 2023-10-05 6.990 0 +0
2023-10-06 2023-10-04 6.945 0 +0
2023-10-05 2023-10-03 7.092 0 +0
2023-10-04 2023-09-29 7.216 0 +0
2023-10-03 2023-09-28 7.148 0 +0
2023-09-29 2023-09-27 7.159 0 +0
2023-09-28 2023-09-26 7.272 0 +0
2023-09-27 2023-09-25 7.306 0 +0
2023-09-26 2023-09-22 7.272 0 +0
2023-09-25 2023-09-21 7.306 0 +0
2023-09-22 2023-09-20 7.295 0 +0
2023-09-21 2023-09-19 7.329 0 +0
2023-09-20 2023-09-18 7.329 0 +0
2023-09-19 2023-09-15 7.295 0 +0
2023-09-18 2023-09-14 7.238 0 +0
2023-09-15 2023-09-13 7.227 0 +0
2023-09-14 2023-09-12 7.261 0 +0
2023-09-13 2023-09-11 7.216 0 +0
2023-09-12 2023-09-07 7.227 0 +0
2023-09-11 2023-09-06 7.227 0 +0
2023-09-07 2023-09-05 7.250 0 +0
2023-09-06 2023-09-04 7.238 0 +0
2023-09-05 2023-08-31 7.148 0 +0
2023-09-04 2023-08-30 7.080 0 +0
2023-08-31 2023-08-29 7.137 0 +0
2023-08-30 2023-08-28 7.171 0 +0
2023-08-29 2023-08-25 7.182 0 +0
2023-08-28 2023-08-24 7.261 0 +0
2023-08-25 2023-08-23 7.092 0 +0
2023-08-24 2023-08-22 7.080 0 +0
2023-08-23 2023-08-21 7.002 0 +0
2023-08-22 2023-08-18 7.058 0 +0
2023-08-21 2023-08-17 7.171 0 +0
2023-08-18 2023-08-16 7.126 0 +0
2023-08-17 2023-08-15 7.272 0 +0
2023-08-16 2023-08-14 7.238 0 +0
2023-08-15 2023-08-11 7.329 0 +0
2023-08-14 2023-08-10 7.396 0 +0
2023-08-11 2023-08-09 7.407 0 +0
2023-08-10 2023-08-08 7.419 0 +0
2023-08-09 2023-08-07 7.419 0 +0
2023-08-08 2023-08-04 7.498 0 +0
2023-08-07 2023-08-03 7.498 0 +0
2023-08-04 2023-08-02 7.554 0 +0
2023-08-03 2023-08-01 7.610 0 +0
2023-08-02 2023-07-31 7.588 0 +0
2023-08-01 2023-07-28 7.655 0 +0
2023-07-31 2023-07-27 7.577 0 +0
2023-07-28 2023-07-26 7.678 0 +0
2023-07-27 2023-07-25 7.667 0 +0
2023-07-26 2023-07-24 7.554 0 +0
2023-07-25 2023-07-21 7.622 0 +0
2023-07-24 2023-07-20 7.588 0 +0
2023-07-21 2023-07-19 7.475 0 +0
2023-07-20 2023-07-18 7.362 0 +0
2023-07-19 2023-07-14 7.712 0 +0
2023-07-18 2023-07-13 7.667 0 +0
2023-07-14 2023-07-12 7.509 0 +0
2023-07-13 2023-07-11 7.610 0 +0
2023-07-12 2023-07-10 7.565 0 +0
2023-07-11 2023-07-07 7.531 0 +0
2023-07-10 2023-07-06 7.430 0 +0
2023-07-07 2023-07-05 7.554 0 +0
2023-07-06 2023-07-04 7.622 0 +0
2023-07-05 2023-07-03 7.610 0 +0
2023-07-04 2023-06-30 7.531 0 +0
2023-07-03 2023-06-29 7.543 0 +0
2023-06-30 2023-06-28 7.543 0 +0
2023-06-29 2023-06-27 7.430 0 +0
2023-06-28 2023-06-26 7.295 0 +0
2023-06-27 2023-06-23 7.092 0 +0
2023-06-26 2023-06-21 7.374 0 +0
2023-06-23 2023-06-20 7.464 0 +0
2023-06-21 2023-06-19 7.577 0 +0
2023-06-20 2023-06-16 7.588 0 +0
2023-06-19 2023-06-15 7.588 0 +0
2023-06-16 2023-06-14 7.554 0 +0
2023-06-15 2023-06-13 7.554 0 +0
2023-06-14 2023-06-12 7.577 0 +0
2023-06-13 2023-06-09 7.667 0 +0
2023-06-12 2023-06-08 7.802 0 +0
2023-06-09 2023-06-07 7.667 0 +0
2023-06-08 2023-06-06 7.441 0 +0
2023-06-07 2023-06-05 7.520 0 +0
2023-06-06 2023-06-02 7.464 0 +0
2023-06-05 2023-06-01 7.283 0 +0
2023-06-02 2023-05-31 7.306 0 +0
2023-06-01 2023-05-30 7.374 0 +0
2023-05-31 2023-05-29 7.374 0 +0
2023-05-30 2023-05-25 7.317 0 +0
2023-05-29 2023-05-24 7.396 0 +0
2023-05-25 2023-05-23 7.554 0 +0
2023-05-24 2023-05-22 7.588 0 +0
2023-05-23 2023-05-19 7.577 0 +0
2023-05-22 2023-05-18 8.932 0 +0
2023-05-19 2023-05-17 8.859 0 +0
2023-05-18 2023-05-16 8.932 0 +0
2023-05-17 2023-05-15 8.932 0 +0
2023-05-16 2023-05-12 8.968 0 +0
2023-05-15 2023-05-11 9.005 0 +0
2023-05-12 2023-05-10 9.126 0 +0
2023-05-11 2023-05-09 9.150 0 +0
2023-05-10 2023-05-08 9.090 0 +0
2023-05-09 2023-05-05 9.017 0 +0
2023-05-08 2023-05-04 9.005 0 +0
2023-05-05 2023-05-03 8.883 0 +0
2023-05-04 2023-05-02 8.956 0 +0
2023-05-03 2023-04-28 8.871 0 +0
2023-05-02 2023-04-27 8.823 0 +0
2023-04-28 2023-04-26 8.823 0 +0
2023-04-27 2023-04-25 8.798 0 +0
2023-04-26 2023-04-24 8.895 0 +0
2023-04-25 2023-04-21 8.835 0 +0
2023-04-24 2023-04-20 8.980 0 +0
2023-04-21 2023-04-19 9.005 0 +0
2023-04-20 2023-04-18 8.956 0 +0
2023-04-19 2023-04-17 8.932 0 +0
2023-04-18 2023-04-14 8.762 0 +0
2023-04-17 2023-04-13 8.774 0 +0
2023-04-14 2023-04-12 8.762 0 +0
2023-04-13 2023-04-11 8.798 0 +0
2023-04-12 2023-04-06 8.616 0 +0
2023-04-11 2023-04-04 8.592 0 +0
2023-04-06 2023-04-03 8.471 0 +0
2023-04-04 2023-03-31 8.471 0 +0
2023-04-03 2023-03-30 8.422 0 +0
2023-03-31 2023-03-29 8.446 0 +0
2023-03-30 2023-03-28 8.483 0 +0
2023-03-29 2023-03-27 8.434 0 +0
2023-03-28 2023-03-24 8.895 0 +0
2023-03-27 2023-03-23 9.138 0 +0
2023-03-24 2023-03-22 9.077 0 +0
2023-03-23 2023-03-21 9.017 0 +0
2023-03-22 2023-03-20 9.114 0 +0
2023-03-21 2023-03-17 9.308 0 +0
2023-03-20 2023-03-16 9.005 0 +0
2023-03-17 2023-03-15 8.968 0 +0
2023-03-16 2023-03-14 8.895 0 +0
2023-03-15 2023-03-13 8.883 0 +0
2023-03-14 2023-03-10 8.738 0 +0
2023-03-13 2023-03-09 8.932 0 +0
2023-03-10 2023-03-08 8.956 0 +0
2023-03-09 2023-03-07 9.017 0 +0
2023-03-08 2023-03-06 9.029 0 +0
2023-03-07 2023-03-03 9.005 0 +0
2023-03-06 2023-03-02 8.883 0 +0
2023-03-03 2023-03-01 8.871 0 +0
2023-03-02 2023-02-28 8.556 0 +0
2023-03-01 2023-02-27 8.556 0 +0
2023-02-28 2023-02-24 8.641 0 +0
2023-02-27 2023-02-23 8.701 0 +0
2023-02-24 2023-02-22 8.701 0 +0
2023-02-23 2023-02-21 8.762 0 +0
2023-02-22 2023-02-20 8.750 0 +0
2023-02-21 2023-02-17 8.701 0 +0
2023-02-20 2023-02-16 8.665 0 +0
2023-02-17 2023-02-15 8.762 0 +0
2023-02-16 2023-02-14 8.774 0 +0
2023-02-15 2023-02-13 8.786 0 +0
2023-02-14 2023-02-10 8.738 0 +0
2023-02-13 2023-02-09 8.774 0 +0
2023-02-10 2023-02-08 8.847 0 +0
2023-02-09 2023-02-07 8.835 0 +0
2023-02-08 2023-02-06 8.738 0 +0
2023-02-07 2023-02-03 8.774 0 +0
2023-02-06 2023-02-02 8.823 0 +0
2023-02-03 2023-02-01 8.774 0 +0
2023-02-02 2023-01-31 8.689 0 +0
2023-02-01 2023-01-30 8.774 0 +0
2023-01-31 2023-01-27 9.041 0 +0
2023-01-30 2023-01-26 9.005 0 +0
2023-01-27 2023-01-20 8.895 0 +0
2023-01-26 2023-01-19 8.762 0 +0
2023-01-20 2023-01-18 8.628 0 +0
2023-01-19 2023-01-17 8.665 0 +0
2023-01-18 2023-01-16 8.677 0 +0
2023-01-17 2023-01-13 8.628 0 +0
2023-01-16 2023-01-12 8.641 0 +0
2023-01-13 2023-01-11 8.604 0 +0
2023-01-12 2023-01-10 8.665 0 +0
2023-01-11 2023-01-09 8.568 0 +0
2023-01-10 2023-01-06 8.410 0 +0
2023-01-09 2023-01-05 8.483 0 +0
2023-01-06 2023-01-04 8.398 0 +0
2023-01-05 2023-01-03 8.325 0 +0
2023-01-04 2022-12-30 8.167 0 +0
2023-01-03 2022-12-29 8.167 0 +0
2022-12-30 2022-12-28 8.155 0 +0
2022-12-29 2022-12-23 8.022 0 +0
2022-12-28 2022-12-22 7.973 0 +0
2022-12-23 2022-12-21 7.888 0 +0
2022-12-22 2022-12-20 7.888 0 +0
2022-12-21 2022-12-19 7.973 0 +0
2022-12-20 2022-12-16 8.046 0 +0
2022-12-19 2022-12-15 7.961 0 +0
2022-12-16 2022-12-14 8.107 0 +0
2022-12-15 2022-12-13 8.143 0 +0
2022-12-14 2022-12-12 8.082 0 +0
2022-12-13 2022-12-09 8.192 0 +0
2022-12-12 2022-12-08 8.204 0 +0
2022-12-09 2022-12-07 8.022 0 +0
2022-12-08 2022-12-06 8.155 0 +0
2022-12-07 2022-12-05 8.058 0 +0
2022-12-06 2022-12-02 7.985 0 +0
2022-12-05 2022-12-01 8.034 0 +0
2022-12-02 2022-11-30 7.949 0 +0
2022-12-01 2022-11-29 7.645 0 +0
2022-11-30 2022-11-28 7.488 0 +0
2022-11-29 2022-11-25 7.548 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.548 0 +0
2022-11-24 2022-11-22 7.524 0 +0
2022-11-23 2022-11-21 7.415 0 +0
2022-11-22 2022-11-18 7.427 0 +0
2022-11-21 2022-11-17 7.536 0 +0
2022-11-18 2022-11-16 7.548 0 +0
2022-11-17 2022-11-15 7.536 0 +0
2022-11-16 2022-11-14 7.500 0 +0
2022-11-15 2022-11-11 7.439 0 +0
2022-11-14 2022-11-10 7.196 0 +0
2022-11-11 2022-11-09 7.221 0 +0
2022-11-10 2022-11-08 7.294 0 +0
2022-11-09 2022-11-07 7.439 0 +0
2022-11-08 2022-11-04 7.257 0 +0
2022-11-07 2022-11-03 7.124 0 +0
2022-11-04 2022-11-02 7.233 0 +0
2022-11-03 2022-11-01 7.136 0 +0
2022-11-02 2022-10-31 6.832 0 +0
2022-11-01 2022-10-28 6.796 0 +0
2022-10-31 2022-10-27 6.893 0 +0
2022-10-28 2022-10-26 6.820 0 +0
2022-10-27 2022-10-25 6.784 0 +0
2022-10-26 2022-10-24 6.832 0 +0
2022-10-25 2022-10-21 7.233 0 +0
2022-10-24 2022-10-20 7.233 0 +0
2022-10-21 2022-10-19 7.051 0 +0
2022-10-20 2022-10-18 7.112 0 +0
2022-10-19 2022-10-17 7.014 0 +0
2022-10-18 2022-10-14 6.929 0 +0
2022-10-17 2022-10-13 6.869 0 +0
2022-10-14 2022-10-12 6.735 0 +0
2022-10-13 2022-10-11 6.675 0 +0
2022-10-12 2022-10-10 6.772 0 +0
2022-10-11 2022-10-07 6.917 0 +0
2022-10-10 2022-10-06 7.112 0 +0
2022-10-07 2022-10-05 7.160 0 +0
2022-10-06 2022-10-03 6.917 0 +0
2022-10-05 2022-09-30 6.966 0 +0
2022-10-03 2022-09-29 6.978 0 +0
2022-09-30 2022-09-28 7.172 0 +0
2022-09-29 2022-09-27 7.548 0 +0
2022-09-28 2022-09-26 7.451 0 +0
2022-09-27 2022-09-23 7.767 0 +0
2022-09-26 2022-09-22 7.888 0 +0
2022-09-23 2022-09-21 8.034 0 +0
2022-09-22 2022-09-20 8.082 0 +0
2022-09-21 2022-09-19 8.131 0 +0
2022-09-20 2022-09-16 8.082 0 +0
2022-09-19 2022-09-15 8.252 0 +0
2022-09-16 2022-09-14 8.228 0 +0
2022-09-15 2022-09-13 8.325 0 +0
2022-09-14 2022-09-09 8.289 0 +0
2022-09-13 2022-09-08 8.143 0 +0
2022-09-09 2022-09-07 8.179 0 +0
2022-09-08 2022-09-06 8.204 0 +0
2022-09-07 2022-09-05 8.179 0 +0
2022-09-06 2022-09-02 8.252 0 +0
2022-09-05 2022-09-01 8.277 0 +0
2022-09-02 2022-08-31 8.349 0 +0
2022-09-01 2022-08-30 8.446 0 +0
2022-08-31 2022-08-29 8.556 0 +0
2022-08-30 2022-08-26 8.750 0 +0
2022-08-29 2022-08-25 8.726 0 +0
2022-08-26 2022-08-24 8.726 0 +0
2022-08-25 2022-08-23 8.701 0 +0
2022-08-24 2022-08-22 8.738 0 +0
2022-08-23 2022-08-19 8.786 0 +0
2022-08-22 2022-08-18 8.738 0 +0
2022-08-19 2022-08-17 8.738 0 +0
2022-08-18 2022-08-16 8.665 0 +0
2022-08-17 2022-08-15 8.653 0 +0
2022-08-16 2022-08-12 8.701 0 +0
2022-08-15 2022-08-11 8.701 0 +0
2022-08-12 2022-08-10 8.653 0 +0
2022-08-11 2022-08-09 8.726 0 +0
2022-08-10 2022-08-08 8.653 0 +0
2022-08-09 2022-08-05 8.689 0 +0
2022-08-08 2022-08-04 8.653 0 +0
2022-08-05 2022-08-03 8.628 0 +0
2022-08-04 2022-08-02 8.604 0 +0
2022-08-03 2022-08-01 8.713 0 +0
2022-08-02 2022-07-29 8.786 0 +0
2022-08-01 2022-07-28 8.932 0 +0
2022-07-29 2022-07-27 8.883 0 +0
2022-07-28 2022-07-26 8.859 0 +0
2022-07-27 2022-07-25 8.835 0 +0
2022-07-26 2022-07-22 8.932 0 +0
2022-07-25 2022-07-21 8.895 0 +0
2022-07-22 2022-07-20 8.956 0 +0
2022-07-21 2022-07-19 8.993 0 +0
2022-07-20 2022-07-18 9.138 0 +0
2022-07-19 2022-07-15 9.005 0 +0
2022-07-18 2022-07-14 9.199 0 +0
2022-07-15 2022-07-13 9.162 0 +0
2022-07-14 2022-07-12 9.138 0 +0
2022-07-13 2022-07-11 9.211 0 +0
2022-07-12 2022-07-08 9.296 0 +0
2022-07-11 2022-07-07 9.162 0 +0
2022-07-08 2022-07-06 10.967 0 +0
2022-07-07 2022-07-05 11.100 0 +0
2022-07-06 2022-07-04 10.980 0 +0
2022-07-05 2022-06-30 10.847 0 +0
2022-07-04 2022-06-29 10.873 0 +0
2022-06-30 2022-06-28 10.860 0 +0
2022-06-29 2022-06-27 10.714 0 +0
2022-06-28 2022-06-24 10.674 0 +0
2022-06-27 2022-06-23 10.647 0 +0
2022-06-24 2022-06-22 10.647 0 +0
2022-06-23 2022-06-21 10.661 0 +0
2022-06-22 2022-06-20 10.661 0 +0
2022-06-21 2022-06-17 10.527 0 +0
2022-06-20 2022-06-16 10.527 0 +0
2022-06-17 2022-06-15 10.647 0 +0
2022-06-16 2022-06-14 10.740 0 +0
2022-06-15 2022-06-13 10.754 0 +0
2022-06-14 2022-06-10 10.767 0 +0
2022-06-13 2022-06-09 10.807 0 +0
2022-06-10 2022-06-08 10.820 0 +0
2022-06-09 2022-06-07 10.727 0 +0
2022-06-08 2022-06-06 10.847 0 +0
2022-06-07 2022-06-02 11.073 0 +0
2022-06-06 2022-06-01 11.126 0 +0
2022-06-02 2022-05-31 11.047 0 +0
2022-06-01 2022-05-30 10.967 0 +0
2022-05-31 2022-05-27 10.860 0 +0
2022-05-30 2022-05-26 10.860 0 +0
2022-05-27 2022-05-25 10.873 0 +0
2022-05-26 2022-05-24 10.807 0 +0
2022-05-25 2022-05-23 10.847 0 +0
2022-05-24 2022-05-20 10.900 0 +0
2022-05-23 2022-05-19 10.834 0 +0
2022-05-20 2022-05-18 10.820 0 +0
2022-05-19 2022-05-17 10.780 0 +0
2022-05-18 2022-05-16 10.714 0 +0
2022-05-17 2022-05-13 10.767 0 +0
2022-05-16 2022-05-12 10.607 0 +0
2022-05-13 2022-05-11 10.740 0 +0
2022-05-12 2022-05-10 10.860 0 +0
2022-05-11 2022-05-06 10.674 0 +0
2022-05-10 2022-05-05 10.754 0 +0
2022-05-06 2022-05-04 10.780 0 +0
2022-05-05 2022-05-03 10.794 0 +0
2022-05-04 2022-04-29 10.767 0 +0
2022-05-03 2022-04-28 11.033 0 +0
2022-04-29 2022-04-27 10.873 0 +0
2022-04-28 2022-04-26 10.740 0 +0
2022-04-27 2022-04-25 10.953 0 +0
2022-04-26 2022-04-22 11.166 0 +0
2022-04-25 2022-04-21 10.980 0 +0
2022-04-22 2022-04-20 10.913 0 +0
2022-04-21 2022-04-19 11.073 0 +0
2022-04-20 2022-04-14 11.126 0 +0
2022-04-19 2022-04-13 10.820 0 +0
2022-04-14 2022-04-12 10.900 0 +0
2022-04-13 2022-04-11 10.767 0 +0
2022-04-12 2022-04-08 10.980 0 +0
2022-04-11 2022-04-07 10.940 0 +0
2022-04-08 2022-04-06 11.126 0 +0
2022-04-07 2022-04-04 10.953 0 +0
2022-04-06 2022-04-01 10.953 0 +0
2022-04-04 2022-03-31 10.980 0 +0
2022-04-01 2022-03-30 10.554 0 +0
2022-03-31 2022-03-29 10.394 0 +0
2022-03-30 2022-03-28 10.315 0 +0
2022-03-29 2022-03-25 10.248 0 +0
2022-03-28 2022-03-24 10.208 0 +0
2022-03-25 2022-03-23 10.208 0 +0
2022-03-24 2022-03-22 10.275 0 +0
2022-03-23 2022-03-21 10.168 0 +0
2022-03-22 2022-03-18 10.102 0 +0
2022-03-21 2022-03-17 10.181 0 +0
2022-03-18 2022-03-16 9.915 0 +0
2022-03-17 2022-03-15 9.396 0 +0
2022-03-16 2022-03-14 10.088 0 +0
2022-03-15 2022-03-11 10.408 0 +0
2022-03-14 2022-03-10 10.394 0 +0
2022-03-11 2022-03-09 10.208 0 +0
2022-03-10 2022-03-08 10.434 0 +0
2022-03-09 2022-03-07 10.621 0 +0
2022-03-08 2022-03-04 10.514 0 +0
2022-03-07 2022-03-03 10.594 0 +0
2022-03-04 2022-03-02 10.474 0 +0
2022-03-03 2022-03-01 10.621 0 +0
2022-03-02 2022-02-28 10.474 0 +0
2022-03-01 2022-02-25 10.661 0 +0
2022-02-28 2022-02-24 10.647 0 +0
2022-02-25 2022-02-23 11.033 0 +0
2022-02-24 2022-02-22 10.873 0 +0
2022-02-23 2022-02-21 10.967 0 +0
2022-02-22 2022-02-18 10.913 0 +0
2022-02-21 2022-02-17 10.873 0 +0
2022-02-18 2022-02-16 10.754 0 +0
2022-02-17 2022-02-15 10.700 0 +0
2022-02-16 2022-02-14 10.767 0 +0
2022-02-15 2022-02-11 10.767 0 +0
2022-02-14 2022-02-10 10.873 0 +0
2022-02-11 2022-02-09 10.634 0 +0
2022-02-10 2022-02-08 10.567 0 +0
2022-02-09 2022-02-07 10.461 0 +0
2022-02-08 2022-02-04 10.221 0 +0
2022-02-07 2022-01-31 10.261 0 +0
2022-02-04 2022-01-27 10.155 0 +0
2022-01-28 2022-01-26 10.195 0 +0
2022-01-27 2022-01-25 10.235 0 +0
2022-01-26 2022-01-24 10.341 0 +0
2022-01-25 2022-01-21 10.275 0 +0
2022-01-24 2022-01-20 10.354 0 +0
2022-01-21 2022-01-19 10.341 0 +0
2022-01-20 2022-01-18 10.315 0 +0
2022-01-19 2022-01-17 10.155 0 +0
2022-01-18 2022-01-14 10.248 0 +0
2022-01-17 2022-01-13 10.354 0 +0
2022-01-14 2022-01-12 10.195 0 +0
2022-01-13 2022-01-11 10.115 0 +0
2022-01-12 2022-01-10 10.088 0 +0
2022-01-11 2022-01-07 10.141 0 +0
2022-01-10 2022-01-06 10.128 0 +0
2022-01-07 2022-01-05 10.248 0 +0
2022-01-06 2022-01-04 10.275 0 +0
2022-01-05 2022-01-03 10.168 0 +0
2022-01-04 2021-12-31 10.048 0 +0
2022-01-03 2021-12-29 9.995 0 +0
2021-12-30 2021-12-28 10.008 0 +0
2021-12-29 2021-12-24 9.849 0 +0
2021-12-28 2021-12-22 9.849 0 +0
2021-12-23 2021-12-21 9.756 0 +0
2021-12-22 2021-12-20 9.516 0 +0
2021-12-21 2021-12-17 9.596 0 +0
2021-12-20 2021-12-16 9.569 0 +0
2021-12-17 2021-12-15 9.543 0 +0
2021-12-16 2021-12-14 9.503 0 +0
2021-12-15 2021-12-13 9.702 0 +0
2021-12-14 2021-12-10 9.756 0 +0
2021-12-13 2021-12-09 9.795 0 +0
2021-12-10 2021-12-08 9.716 0 +0
2021-12-09 2021-12-07 9.782 0 +0
2021-12-08 2021-12-06 9.809 0 +0
2021-12-07 2021-12-03 9.889 0 +0
2021-12-06 2021-12-02 9.769 0 +0
2021-12-03 2021-12-01 9.702 0 +0
2021-12-02 2021-11-30 9.689 0 +0
2021-12-01 2021-11-29 9.782 0 +0
2021-11-30 2021-11-26 9.875 0 +0
2021-11-29 2021-11-25 10.088 0 +0
2021-11-26 2021-11-24 10.155 0 +0
2021-11-25 2021-11-23 10.128 0 +0
2021-11-24 2021-11-22 10.181 0 +0
2021-11-23 2021-11-19 10.168 0 +0
2021-11-22 2021-11-18 10.115 0 +0
2021-11-19 2021-11-17 10.062 0 +0
2021-11-18 2021-11-16 10.048 0 +0
2021-11-17 2021-11-15 10.115 0 +0
2021-11-16 2021-11-12 10.102 0 +0
2021-11-15 2021-11-11 9.968 0 +0
2021-11-12 2021-11-10 9.835 0 +0
2021-11-11 2021-11-09 9.889 0 +0
2021-11-10 2021-11-08 9.902 0 +0
2021-11-09 2021-11-05 10.115 0 +0
2021-11-08 2021-11-04 9.729 0 +0
2021-11-05 2021-11-03 9.795 0 +0
2021-11-04 2021-11-02 9.795 0 +0
2021-11-03 2021-11-01 9.795 0 +0
2021-11-02 2021-10-29 9.756 0 +0
2021-11-01 2021-10-28 9.756 0 +0
2021-10-29 2021-10-27 9.835 0 +0
2021-10-28 2021-10-26 9.822 0 +0
2021-10-27 2021-10-25 9.902 0 +0
2021-10-26 2021-10-22 10.075 0 +0
2021-10-25 2021-10-21 9.982 0 +0
2021-10-22 2021-10-20 10.048 0 +0
2021-10-21 2021-10-19 9.955 0 +0
2021-10-20 2021-10-18 9.982 0 +0
2021-10-19 2021-10-15 9.782 0 +0
2021-10-18 2021-10-12 9.982 0 +0
2021-10-15 2021-10-11 10.075 0 +0
2021-10-12 2021-10-08 10.394 0 +0
2021-10-11 2021-10-07 10.488 0 +0
2021-10-08 2021-10-06 10.421 0 +0
2021-10-07 2021-10-05 10.248 0 +0
2021-10-06 2021-10-04 10.221 0 +0
2021-10-05 2021-09-30 10.275 0 +0
2021-10-04 2021-09-29 9.995 0 +0
2021-09-30 2021-09-28 10.155 0 +0
2021-09-29 2021-09-27 9.955 0 +0
2021-09-28 2021-09-24 10.647 0 +0
2021-09-27 2021-09-23 10.354 0 +0
2021-09-24 2021-09-21 9.583 0 +0
2021-09-23 2021-09-20 9.449 0 +0
2021-09-21 2021-09-17 9.396 0 +0
2021-09-20 2021-09-16 9.716 0 +0
2021-09-17 2021-09-15 9.929 0 +0
2021-09-16 2021-09-14 9.929 0 +0
2021-09-15 2021-09-13 9.982 0 +0
2021-09-14 2021-09-10 9.982 0 +0
2021-09-13 2021-09-09 9.942 0 +0
2021-09-10 2021-09-08 9.968 0 +0
2021-09-09 2021-09-07 10.102 0 +0
2021-09-08 2021-09-06 10.075 0 +0
2021-09-07 2021-09-03 9.982 0 +0
2021-09-06 2021-09-02 10.022 0 +0
2021-09-03 2021-09-01 9.955 0 +0
2021-09-02 2021-08-31 9.929 0 +0
2021-09-01 2021-08-30 9.769 0 +0
2021-08-31 2021-08-27 9.835 0 +0
2021-08-30 2021-08-26 9.769 0 +0
2021-08-27 2021-08-25 10.022 0 +0
2021-08-26 2021-08-24 9.849 0 +0
2021-08-25 2021-08-23 9.756 0 +0
2021-08-24 2021-08-20 9.716 0 +0
2021-08-23 2021-08-19 9.782 0 +0
2021-08-20 2021-08-18 9.809 0 +0
2021-08-19 2021-08-17 9.729 0 +0
2021-08-18 2021-08-16 9.809 0 +0
2021-08-17 2021-08-13 9.809 0 +0
2021-08-16 2021-08-12 9.835 0 +0
2021-08-13 2021-08-11 9.849 0 +0
2021-08-12 2021-08-10 9.849 0 +0
2021-08-11 2021-08-09 9.742 0 +0
2021-08-10 2021-08-06 9.716 0 +0
2021-08-09 2021-08-05 9.756 0 +0
2021-08-06 2021-08-04 9.982 0 +0
2021-08-05 2021-08-03 9.968 0 +0
2021-08-04 2021-08-02 9.889 0 +0
2021-08-03 2021-07-30 9.769 0 +0
2021-08-02 2021-07-29 9.875 0 +0
2021-07-30 2021-07-28 9.769 0 +0
2021-07-29 2021-07-27 9.915 0 +0
2021-07-28 2021-07-26 9.689 0 +0
2021-07-27 2021-07-23 10.115 0 +0
2021-07-26 2021-07-22 10.062 0 +0
2021-07-23 2021-07-21 9.968 0 +0
2021-07-22 2021-07-20 9.795 0 +0
2021-07-21 2021-07-19 9.929 0 +0
2021-07-20 2021-07-16 9.968 0 +0
2021-07-19 2021-07-15 9.875 0 +0
2021-07-16 2021-07-14 9.716 0 +0
2021-07-15 2021-07-13 9.795 0 +0
2021-07-14 2021-07-12 9.702 0 +0
2021-07-13 2021-07-09 9.756 0 +0
2021-07-12 2021-07-08 9.942 0 +0
2021-07-09 2021-07-07 9.915 0 +0
2021-07-08 2021-07-06 9.915 0 +0
2021-07-07 2021-07-05 9.942 0 +0
2021-07-06 2021-07-02 9.942 0 +0
2021-07-05 2021-06-30 9.982 0 +0
2021-07-02 2021-06-29 9.835 0 +0
2021-06-30 2021-06-28 10.128 0 +0
2021-06-29 2021-06-25 10.115 0 +0
2021-06-28 2021-06-24 10.048 0 +0
2021-06-25 2021-06-23 10.181 0 +0
2021-06-24 2021-06-22 10.195 0 +0
2021-06-23 2021-06-21 9.982 0 +0
2021-06-22 2021-06-18 9.889 0 +0
2021-06-21 2021-06-17 9.942 0 +0
2021-06-18 2021-06-16 10.075 0 +0
2021-06-17 2021-06-15 10.181 0 +0
2021-06-16 2021-06-11 10.008 0 +0
2021-06-15 2021-06-10 10.035 0 +0
2021-06-11 2021-06-09 10.141 0 +0
2021-06-10 2021-06-08 10.168 0 +0
2021-06-09 2021-06-07 10.221 0 +0
2021-06-08 2021-06-04 10.168 0 +0
2021-06-07 2021-06-03 10.368 0 +0
2021-06-04 2021-06-02 10.275 0 +0
2021-06-03 2021-06-01 10.408 0 +0
2021-06-02 2021-05-31 10.301 0 +0
2021-06-01 2021-05-28 10.421 0 +0
2021-05-31 2021-05-27 10.341 0 +0
2021-05-28 2021-05-26 10.421 0 +0
2021-05-27 2021-05-25 10.434 0 +0
2021-05-26 2021-05-24 10.448 0 +0
2021-05-25 2021-05-21 10.341 0 +0
2021-05-24 2021-05-20 10.501 0 +0
2021-05-21 2021-05-18 11.915 0 +0
2021-05-20 2021-05-17 11.929 0 +0
2021-05-18 2021-05-14 12.014 0 +0
2021-05-17 2021-05-13 11.773 0 +0
2021-05-14 2021-05-12 11.716 0 +0
2021-05-13 2021-05-11 11.617 0 +0
2021-05-12 2021-05-10 11.745 0 +0
2021-05-11 2021-05-07 11.688 0 +0
2021-05-10 2021-05-06 11.560 0 +0
2021-05-07 2021-05-05 11.560 0 +0
2021-05-06 2021-05-04 11.376 0 +0
2021-05-05 2021-05-03 11.433 0 +0
2021-05-04 2021-04-30 11.433 0 +0
2021-05-03 2021-04-29 11.504 0 +0
2021-04-30 2021-04-28 11.617 0 +0
2021-04-29 2021-04-27 11.504 0 +0
2021-04-28 2021-04-26 11.887 0 +0
2021-04-27 2021-04-23 11.787 0 +0
2021-04-26 2021-04-22 11.915 0 +0
2021-04-23 2021-04-21 11.972 0 +0
2021-04-22 2021-04-20 12.057 0 +0
2021-04-21 2021-04-19 12.128 0 +0
2021-04-20 2021-04-16 11.901 0 +0
2021-04-19 2021-04-15 11.943 0 +0
2021-04-16 2021-04-14 11.844 0 +0
2021-04-15 2021-04-13 11.844 0 +0
2021-04-14 2021-04-12 11.887 0 +0
2021-04-13 2021-04-09 11.745 0 +0
2021-04-12 2021-04-08 11.986 0 +0
2021-04-09 2021-04-07 11.844 0 +0
2021-04-08 2021-04-01 11.575 0 +0
2021-04-07 2021-03-31 11.943 0 +0
2021-04-01 2021-03-30 12.128 0 +0
2021-03-31 2021-03-29 11.660 0 +0
2021-03-30 2021-03-26 11.021 0 +0
2021-03-29 2021-03-25 10.936 0 +0
2021-03-26 2021-03-24 10.298 0 +0
2021-03-25 2021-03-23 10.468 0 +0
2021-03-24 2021-03-22 10.567 0 +0
2021-03-23 2021-03-19 10.525 0 +0
2021-03-22 2021-03-18 10.582 0 +0
2021-03-19 2021-03-17 10.738 0 +0
2021-03-18 2021-03-16 10.794 0 +0
2021-03-17 2021-03-15 10.851 0 +0
2021-03-16 2021-03-12 10.922 0 +0
2021-03-15 2021-03-11 10.979 0 +0
2021-03-12 2021-03-10 10.738 0 +0
2021-03-11 2021-03-09 10.880 0 +0
2021-03-10 2021-03-08 10.880 0 +0
2021-03-09 2021-03-05 10.880 0 +0
2021-03-08 2021-03-04 10.482 0 +0
2021-03-05 2021-03-03 10.681 0 +0
2021-03-04 2021-03-02 10.511 0 +0
2021-03-03 2021-03-01 10.851 0 +0
2021-03-02 2021-02-26 10.653 0 +0
2021-03-01 2021-02-25 10.809 0 +0
2021-02-26 2021-02-24 10.567 0 +0
2021-02-25 2021-02-23 10.567 0 +0
2021-02-24 2021-02-22 10.567 0 +0
2021-02-23 2021-02-19 10.596 0 +0
2021-02-22 2021-02-18 10.326 0 +0
2021-02-19 2021-02-17 10.440 0 +0
2021-02-18 2021-02-16 10.255 0 +0
2021-02-17 2021-02-11 10.156 0 +0
2021-02-16 2021-02-09 10.114 0 +0
2021-02-10 2021-02-08 10.071 0 +0
2021-02-09 2021-02-05 10.170 0 +0
2021-02-08 2021-02-04 10.241 0 +0
2021-02-05 2021-02-03 10.298 0 +0
2021-02-04 2021-02-02 10.255 0 +0
2021-02-03 2021-02-01 10.270 0 +0
2021-02-02 2021-01-29 10.114 0 +0
2021-02-01 2021-01-28 10.128 0 +0
2021-01-29 2021-01-27 10.199 0 +0
2021-01-28 2021-01-26 10.185 0 +0
2021-01-27 2021-01-25 10.227 0 +0
2021-01-26 2021-01-22 10.426 0 +0
2021-01-25 2021-01-21 10.397 0 +0
2021-01-22 2021-01-20 10.539 0 +0
2021-01-21 2021-01-19 10.638 0 +0
2021-01-20 2021-01-18 10.369 0 +0
2021-01-19 2021-01-15 10.270 0 +0
2021-01-18 2021-01-14 10.369 0 +0
2021-01-15 2021-01-13 10.241 0 +0
2021-01-14 2021-01-12 10.085 0 +0
2021-01-13 2021-01-11 10.199 0 +0
2021-01-12 2021-01-08 10.170 0 +0
2021-01-11 2021-01-07 10.411 0 +0
2021-01-08 2021-01-06 10.497 0 +0
2021-01-07 2021-01-05 10.468 0 +0
2021-01-06 2021-01-04 10.341 0 +0
2021-01-05 2020-12-31 10.355 0 +0
2021-01-04 2020-12-29 10.426 0 +0
2020-12-30 2020-12-28 10.539 0 +0
2020-12-29 2020-12-24 10.255 0 +0
2020-12-28 2020-12-22 10.326 0 +0
2020-12-23 2020-12-21 10.426 0 +0
2020-12-22 2020-12-18 10.426 0 +0
2020-12-21 2020-12-17 10.411 0 +0
2020-12-18 2020-12-16 10.454 0 +0
2020-12-17 2020-12-15 10.326 0 +0
2020-12-16 2020-12-14 10.454 0 +0
2020-12-15 2020-12-11 10.482 0 +0
2020-12-14 2020-12-10 10.596 0 +0
2020-12-11 2020-12-09 10.638 0 +0
2020-12-10 2020-12-08 10.525 0 +0
2020-12-09 2020-12-07 10.567 0 +0
2020-12-08 2020-12-04 10.780 0 +0
2020-12-07 2020-12-03 10.724 0 +0
2020-12-04 2020-12-02 10.851 0 +0
2020-12-03 2020-12-01 10.837 0 +0
2020-12-02 2020-11-30 10.965 0 +0
2020-12-01 2020-11-27 10.341 0 +0
2020-11-30 2020-11-26 10.213 0 +0
2020-11-27 2020-11-25 10.454 0 +0
2020-11-26 2020-11-24 10.624 0 +0
2020-11-25 2020-11-23 10.922 0 +0
2020-11-24 2020-11-20 10.738 0 +0
2020-11-23 2020-11-19 10.851 0 +0
2020-11-20 2020-11-18 11.064 0 +0
2020-11-19 2020-11-17 11.121 0 +0
2020-11-18 2020-11-16 10.794 0 +0
2020-11-17 2020-11-13 10.724 0 +0
2020-11-16 2020-11-12 10.837 0 +0
2020-11-13 2020-11-11 11.107 0 +0
2020-11-12 2020-11-10 10.809 0 +0
2020-11-11 2020-11-09 10.255 0 +0
2020-11-10 2020-11-06 10.326 0 +0
2020-11-09 2020-11-05 10.241 0 +0
2020-11-06 2020-11-04 10.071 0 +0
2020-11-05 2020-11-03 10.043 0 +0
2020-11-04 2020-11-02 9.872 0 +0
2020-11-03 2020-10-30 9.787 0 +0
2020-11-02 2020-10-29 10.099 0 +0
2020-10-30 2020-10-28 9.972 0 +0
2020-10-29 2020-10-27 10.085 0 +0
2020-10-28 2020-10-23 10.298 0 +0
2020-10-27 2020-10-22 10.156 0 +0
2020-10-23 2020-10-21 10.497 0 +0
2020-10-22 2020-10-20 10.355 0 +0
2020-10-21 2020-10-19 9.915 0 +0
2020-10-20 2020-10-16 9.731 0 +0
2020-10-19 2020-10-15 9.731 0 +0
2020-10-16 2020-10-14 10.071 0 +0
2020-10-15 2020-10-12 9.858 0 +0
2020-10-14 2020-10-09 9.532 0 +0
2020-10-12 2020-10-08 9.489 0 +0
2020-10-09 2020-10-07 9.475 0 +0
2020-10-08 2020-10-06 9.546 0 +0
2020-10-07 2020-10-05 9.475 0 +0
2020-10-06 2020-09-30 9.546 0 +0
2020-10-05 2020-09-29 9.716 0 +0
2020-09-30 2020-09-28 9.745 0 +0
2020-09-29 2020-09-25 9.674 0 +0
2020-09-28 2020-09-24 9.702 0 +0
2020-09-25 2020-09-23 9.773 0 +0
2020-09-24 2020-09-22 9.887 0 +0
2020-09-23 2020-09-21 10.057 0 +0
2020-09-22 2020-09-18 10.142 0 +0
2020-09-21 2020-09-17 10.128 0 +0
2020-09-18 2020-09-16 10.185 0 +0
2020-09-17 2020-09-15 10.298 0 +0
2020-09-16 2020-09-14 10.383 0 +0
2020-09-15 2020-09-11 10.057 0 +0
2020-09-14 2020-09-10 10.128 0 +0
2020-09-11 2020-09-09 10.199 0 +0
2020-09-10 2020-09-08 10.199 0 +0
2020-09-09 2020-09-07 9.972 0 +0
2020-09-08 2020-09-04 9.773 0 +0
2020-09-07 2020-09-03 9.929 0 +0
2020-09-04 2020-09-02 9.858 0 +0
2020-09-03 2020-09-01 9.929 0 +0
2020-09-02 2020-08-31 9.958 0 +0
2020-09-01 2020-08-28 10.085 0 +0
2020-08-31 2020-08-27 10.114 0 +0
2020-08-28 2020-08-26 10.270 0 +0
2020-08-27 2020-08-25 10.482 0 +0
2020-08-26 2020-08-24 10.638 0 +0
2020-08-25 2020-08-21 10.724 0 +0
2020-08-24 2020-08-20 10.724 0 +0
2020-08-21 2020-08-19 10.894 0 +0
2020-08-20 2020-08-18 10.809 0 +0
2020-08-19 2020-08-17 10.922 0 +0
2020-08-18 2020-08-14 10.936 0 +0
2020-08-17 2020-08-13 10.780 0 +0
2020-08-14 2020-08-12 10.624 0 +0
2020-08-13 2020-08-11 10.553 0 +0
2020-08-12 2020-08-10 10.468 0 +0
2020-08-11 2020-08-07 10.411 0 +0
2020-08-10 2020-08-06 10.482 0 +0
2020-08-07 2020-08-05 10.369 0 +0
2020-08-06 2020-08-04 10.355 0 +0
2020-08-05 2020-08-03 10.482 0 +0
2020-08-04 2020-07-31 10.482 0 +0
2020-08-03 2020-07-30 10.454 0 +0
2020-07-31 2020-07-29 10.128 0 +0
2020-07-30 2020-07-28 10.185 0 +0
2020-07-29 2020-07-27 10.255 0 +0
2020-07-28 2020-07-24 10.341 0 +0
2020-07-27 2020-07-23 10.511 0 +0
2020-07-24 2020-07-22 10.567 0 +0
2020-07-23 2020-07-21 10.525 0 +0
2020-07-22 2020-07-20 10.695 0 +0
2020-07-21 2020-07-17 10.567 0 +0
2020-07-20 2020-07-16 10.738 0 +0
2020-07-17 2020-07-15 10.936 0 +0
2020-07-16 2020-07-14 10.837 0 +0
2020-07-15 2020-07-13 10.880 0 +0
2020-07-14 2020-07-10 10.794 0 +0
2020-07-13 2020-07-09 11.036 0 +0
2020-07-10 2020-07-08 11.064 0 +0
2020-07-09 2020-07-07 11.206 0 +0
2020-07-08 2020-07-06 11.461 0 +0
2020-07-07 2020-07-03 10.993 0 +0
2020-07-06 2020-07-02 11.078 0 +0
2020-07-03 2020-06-30 11.121 0 +0
2020-07-02 2020-06-29 12.442 0 +0
2020-06-30 2020-06-26 12.609 0 +0
2020-06-29 2020-06-24 12.396 0 +0
2020-06-26 2020-06-23 12.366 0 +0
2020-06-24 2020-06-22 12.228 0 +0
2020-06-23 2020-06-19 12.274 0 +0
2020-06-22 2020-06-18 12.427 0 +0
2020-06-19 2020-06-17 12.366 0 +0
2020-06-18 2020-06-16 12.305 0 +0
2020-06-17 2020-06-15 11.984 0 +0
2020-06-16 2020-06-12 12.198 0 +0
2020-06-15 2020-06-11 12.335 0 +0
2020-06-12 2020-06-10 12.655 0 +0
2020-06-11 2020-06-09 12.808 0 +0
2020-06-10 2020-06-08 12.609 0 +0
2020-06-09 2020-06-05 12.609 0 +0
2020-06-08 2020-06-04 12.274 0 +0
2020-06-05 2020-06-03 12.289 0 +0
2020-06-04 2020-06-02 12.198 0 +0
2020-06-03 2020-06-01 12.198 0 +0
2020-06-02 2020-05-29 11.954 0 +0
2020-06-01 2020-05-28 11.801 0 +0
2020-05-29 2020-05-27 11.847 0 +0
2020-05-28 2020-05-26 12.000 0 +0
2020-05-27 2020-05-25 11.908 0 +0
2020-05-26 2020-05-22 11.923 0 +0
2020-05-25 2020-05-21 12.427 0 +0
2020-05-22 2020-05-20 12.427 0 +0
2020-05-21 2020-05-19 12.823 0 +0
2020-05-20 2020-05-18 12.472 0 +0
2020-05-19 2020-05-15 12.350 0 +0
2020-05-18 2020-05-14 12.548 0 +0
2020-05-15 2020-05-13 12.686 0 +0
2020-05-14 2020-05-12 12.747 0 +0
2020-05-13 2020-05-11 12.975 0 +0
2020-05-12 2020-05-08 13.052 0 +0
2020-05-11 2020-05-07 13.036 0 +0
2020-05-08 2020-05-06 13.280 0 +0
2020-05-07 2020-05-05 13.387 0 +0
2020-05-06 2020-05-04 13.692 0 +0
2020-05-05 2020-04-29 13.463 0 +0
2020-05-04 2020-04-28 12.869 0 +0
2020-04-29 2020-04-27 12.975 0 +0
2020-04-28 2020-04-24 12.244 0 +0
2020-04-27 2020-04-23 12.305 0 +0
2020-04-24 2020-04-22 12.137 0 +0
2020-04-23 2020-04-21 12.122 0 +0
2020-04-22 2020-04-20 12.366 0 +0
2020-04-21 2020-04-17 12.396 0 +0
2020-04-20 2020-04-16 12.228 0 +0
2020-04-17 2020-04-15 12.274 0 +0
2020-04-16 2020-04-14 12.518 0 +0
2020-04-15 2020-04-09 12.548 0 +0
2020-04-14 2020-04-08 12.396 0 +0
2020-04-09 2020-04-07 12.213 0 +0
2020-04-08 2020-04-06 11.878 0 +0
2020-04-07 2020-04-03 11.984 0 +0
2020-04-06 2020-04-02 11.893 0 +0
2020-04-03 2020-04-01 11.862 0 +0
2020-04-02 2020-03-31 12.045 0 +0
2020-04-01 2020-03-30 11.451 0 +0
2020-03-31 2020-03-27 12.000 0 +0
2020-03-30 2020-03-26 11.573 0 +0
2020-03-27 2020-03-25 11.984 0 +0
2020-03-26 2020-03-24 11.679 0 +0
2020-03-25 2020-03-23 11.435 0 +0
2020-03-24 2020-03-20 11.313 0 +0
2020-03-23 2020-03-19 10.963 0 +0
2020-03-20 2020-03-18 11.817 0 +0
2020-03-19 2020-03-17 12.015 0 +0
2020-03-18 2020-03-16 12.442 0 +0
2020-03-17 2020-03-13 12.945 0 +0
2020-03-16 2020-03-12 13.524 0 +0
2020-03-13 2020-03-11 14.073 0 +0
2020-03-12 2020-03-10 14.012 0 +0
2020-03-11 2020-03-09 14.104 0 +0
2020-03-10 2020-03-06 14.348 0 +0
2020-03-09 2020-03-05 14.714 0 +0
2020-03-06 2020-03-04 14.485 0 +0
2020-03-05 2020-03-03 14.378 0 +0
2020-03-04 2020-03-02 14.454 0 +0
2020-03-03 2020-02-28 14.378 0 +0
2020-03-02 2020-02-27 14.637 0 +0
2020-02-28 2020-02-26 14.561 0 +0
2020-02-27 2020-02-25 14.653 0 +0
2020-02-26 2020-02-24 14.637 0 +0
2020-02-25 2020-02-21 14.988 0 +0
2020-02-24 2020-02-20 15.278 0 +0
2020-02-21 2020-02-19 15.202 0 +0
2020-02-20 2020-02-18 15.125 0 +0
2020-02-19 2020-02-17 14.958 0 +0
2020-02-18 2020-02-14 15.491 0 +0
2020-02-17 2020-02-13 15.613 0 +0
2020-02-14 2020-02-12 16.010 0 +0
2020-02-13 2020-02-11 15.979 0 +0
2020-02-12 2020-02-10 15.857 0 +0
2020-02-11 2020-02-07 15.857 0 +0
2020-02-10 2020-02-06 16.071 0 +0
2020-02-07 2020-02-05 16.040 0 +0
2020-02-06 2020-02-04 15.613 0 +0
2020-02-05 2020-02-03 15.247 0 +0
2020-02-04 2020-01-31 15.369 0 +0
2020-02-03 2020-01-30 15.461 0 +0
2020-01-31 2020-01-29 15.583 0 +0
2020-01-30 2020-01-24 16.010 0 +0
2020-01-29 2020-01-22 16.528 0 +0
2020-01-23 2020-01-21 16.467 0 +0
2020-01-22 2020-01-20 16.802 0 +0
2020-01-21 2020-01-17 17.138 0 +0
2020-01-20 2020-01-16 16.802 0 +0
2020-01-17 2020-01-15 16.802 0 +0
2020-01-16 2020-01-14 16.955 0 +0
2020-01-15 2020-01-13 16.833 0 +0
2020-01-14 2020-01-10 17.016 0 +0
2020-01-13 2020-01-09 17.138 0 +0
2020-01-10 2020-01-08 16.985 0 +0
2020-01-09 2020-01-07 17.656 0 +0
2020-01-08 2020-01-06 17.290 0 +0
2020-01-07 2020-01-03 17.900 0 +0
2020-01-06 2020-01-02 17.565 0 +0
2020-01-03 2019-12-31 17.046 0 +0
2020-01-02 2019-12-27 17.351 0 +0
2019-12-30 2019-12-24 17.412 0 +0
2019-12-27 2019-12-20 17.382 0 +0
2019-12-23 2019-12-19 17.626 0 +0
2019-12-20 2019-12-18 17.473 0 +0
2019-12-19 2019-12-17 17.565 0 +0
2019-12-18 2019-12-16 17.595 0 +0
2019-12-17 2019-12-13 17.138 0 +0
2019-12-16 2019-12-12 17.046 0 +0
2019-12-13 2019-12-11 16.559 0 +0
2019-12-12 2019-12-10 16.101 0 +0
2019-12-11 2019-12-09 16.528 0 +0
2019-12-10 2019-12-06 16.315 0 +0
2019-12-09 2019-12-05 16.223 0 +0
2019-12-06 2019-12-04 16.010 0 +0
2019-12-05 2019-12-03 15.979 0 +0
2019-12-04 2019-12-02 15.888 0 +0
2019-12-03 2019-11-29 15.918 0 +0
2019-12-02 2019-11-28 16.162 0 +0
2019-11-29 2019-11-27 16.315 0 +0
2019-11-28 2019-11-26 16.315 0 +0
2019-11-27 2019-11-25 16.467 0 +0
2019-11-26 2019-11-22 16.406 0 +0
2019-11-25 2019-11-21 16.071 0 +0
2019-11-22 2019-11-20 16.162 0 +0
2019-11-21 2019-11-19 16.101 0 +0
2019-11-20 2019-11-18 15.888 0 +0
2019-11-19 2019-11-15 15.552 0 +0
2019-11-18 2019-11-14 15.674 0 +0
2019-11-15 2019-11-13 15.949 0 +0
2019-11-14 2019-11-12 15.979 0 +0
2019-11-13 2019-11-11 16.132 0 +0
2019-11-12 2019-11-08 16.193 0 +0
2019-11-11 2019-11-07 16.650 0 +0
2019-11-08 2019-11-06 16.650 0 +0
2019-11-07 2019-11-05 16.101 0 +0
2019-11-06 2019-11-04 16.040 0 +0
2019-11-05 2019-11-01 16.010 0 +0
2019-11-04 2019-10-31 16.010 0 +0
2019-11-01 2019-10-30 16.010 0 +0
2019-10-31 2019-10-29 15.979 0 +0
2019-10-30 2019-10-28 15.857 0 +0
2019-10-29 2019-10-25 15.766 0 +0
2019-10-28 2019-10-24 15.857 0 +0
2019-10-25 2019-10-23 15.766 0 +0
2019-10-24 2019-10-22 15.796 0 +0
2019-10-23 2019-10-21 15.857 0 +0
2019-10-22 2019-10-18 15.918 0 +0
2019-10-21 2019-10-17 15.796 0 +0
2019-10-18 2019-10-16 15.705 0 +0
2019-10-17 2019-10-15 15.949 0 +0
2019-10-16 2019-10-14 16.162 0 +0
2019-10-15 2019-10-11 15.979 0 +0
2019-10-14 2019-10-10 15.613 0 +0
2019-10-11 2019-10-09 15.705 0 +0
2019-10-10 2019-10-08 15.766 0 +0
2019-10-09 2019-10-04 15.644 0 +0
2019-10-08 2019-10-03 15.705 0 +0
2019-10-04 2019-10-02 15.796 0 +0
2019-10-03 2019-09-30 15.583 0 +0
2019-10-02 2019-09-27 15.827 0 +0
2019-09-30 2019-09-26 16.132 0 +0
2019-09-27 2019-09-25 15.827 0 +0
2019-09-26 2019-09-24 15.827 0 +0
2019-09-25 2019-09-23 16.193 0 +0
2019-09-24 2019-09-20 16.132 0 +0
2019-09-23 2019-09-19 16.132 0 +0
2019-09-20 2019-09-18 16.467 0 +0
2019-09-19 2019-09-17 16.071 0 +0
2019-09-18 2019-09-16 15.918 0 +0
2019-09-17 2019-09-13 15.461 0 +0
2019-09-16 2019-09-12 15.369 0 +0
2019-09-13 2019-09-11 15.095 0 +0
2019-09-12 2019-09-10 15.522 0 +0
2019-09-11 2019-09-09 15.369 0 +0
2019-09-10 2019-09-06 15.156 0 +0
2019-09-09 2019-09-05 14.973 0 +0
2019-09-06 2019-09-04 14.714 0 +0
2019-09-05 2019-09-03 14.759 0 +0
2019-09-04 2019-09-02 14.775 0 +0
2019-09-03 2019-08-30 14.637 0 +0
2019-09-02 2019-08-29 14.683 0 +0
2019-08-30 2019-08-28 14.836 0 +0
2019-08-29 2019-08-27 14.744 0 +0
2019-08-28 2019-08-26 13.997 0 +0
2019-08-27 2019-08-23 13.982 0 +0
2019-08-26 2019-08-22 13.936 0 +0
2019-08-23 2019-08-21 14.088 0 +0
2019-08-22 2019-08-20 13.723 0 +0
2019-08-21 2019-08-19 13.723 0 +0
2019-08-20 2019-08-16 13.616 0 +0
2019-08-19 2019-08-15 13.433 0 +0
2019-08-16 2019-08-14 13.479 0 +0
2019-08-15 2019-08-13 13.631 0 +0
2019-08-14 2019-08-12 13.723 0 +0
2019-08-13 2019-08-09 13.723 0 +0
2019-08-12 2019-08-08 13.692 0 +0
2019-08-09 2019-08-07 13.829 0 +0
2019-08-08 2019-08-06 13.174 0 +0
2019-08-07 2019-08-05 13.524 0 +0
2019-08-06 2019-08-02 13.905 0 +0
2019-08-05 2019-08-01 14.195 0 +0
2019-08-02 2019-07-31 14.210 0 +0
2019-08-01 2019-07-30 14.332 0 +0
2019-07-31 2019-07-29 14.287 0 +0
2019-07-30 2019-07-26 14.271 0 +0
2019-07-29 2019-07-25 14.378 0 +0
2019-07-26 2019-07-24 14.454 0 +0
2019-07-25 2019-07-23 14.363 0 +0
2019-07-24 2019-07-22 14.302 0 +0
2019-07-23 2019-07-19 14.378 0 +0
2019-07-22 2019-07-18 14.424 0 +0
2019-07-19 2019-07-17 14.531 0 +0
2019-07-18 2019-07-16 14.576 0 +0
2019-07-17 2019-07-15 14.546 0 +0
2019-07-16 2019-07-12 14.653 0 +0
2019-07-15 2019-07-11 14.424 0 +0
2019-07-12 2019-07-10 14.515 0 +0
2019-07-11 2019-07-09 14.393 0 +0
2019-07-10 2019-07-08 14.637 0 +0
2019-07-09 2019-07-05 14.439 0 +0
2019-07-08 2019-07-04 14.454 0 +0
2019-07-05 2019-07-03 14.348 0 +0
2019-07-04 2019-07-02 14.317 0 +0
2019-07-03 2019-06-28 14.317 0 +0
2019-07-02 2019-06-27 14.409 0 +0
2019-06-28 2019-06-26 14.439 0 +0
2019-06-27 2019-06-25 14.393 0 +0
2019-06-26 2019-06-24 14.409 0 +0
2019-06-25 2019-06-21 14.515 0 +0
2019-06-24 2019-06-20 14.393 0 +0
2019-06-21 2019-06-19 14.241 0 +0
2019-06-20 2019-06-18 14.119 0 +0
2019-06-19 2019-06-17 14.119 0 +0
2019-06-18 2019-06-14 14.180 0 +0
2019-06-17 2019-06-13 14.424 0 +0
2019-06-14 2019-06-12 14.180 0 +0
2019-06-13 2019-06-11 14.195 0 +0
2019-06-12 2019-06-10 14.180 0 +0
2019-06-11 2019-06-06 14.165 0 +0
2019-06-10 2019-06-05 14.226 0 +0
2019-06-06 2019-06-04 13.966 0 +0
2019-06-05 2019-06-03 13.936 0 +0
2019-06-04 2019-05-31 13.829 0 +0
2019-06-03 2019-05-30 13.418 0 +0
2019-05-31 2019-05-29 13.158 0 +0
2019-05-30 2019-05-28 15.865 0 +0
2019-05-29 2019-05-27 16.031 0 +0
2019-05-28 2019-05-24 15.981 0 +0
2019-05-27 2019-05-23 15.965 0 +0
2019-05-24 2019-05-22 15.915 0 +0
2019-05-23 2019-05-21 15.548 0 +0
2019-05-22 2019-05-20 15.498 0 +0
2019-05-21 2019-05-17 15.398 0 +0
2019-05-20 2019-05-16 15.398 0 +0
2019-05-17 2019-05-15 15.431 0 +0
2019-05-16 2019-05-14 15.665 0 +0
2019-05-15 2019-05-10 15.798 0 +0
2019-05-14 2019-05-09 15.415 0 +0
2019-05-10 2019-05-08 15.498 0 +0
2019-05-09 2019-05-07 15.765 0 +0
2019-05-08 2019-05-06 15.648 0 +0
2019-05-07 2019-05-03 16.198 0 +0
2019-05-06 2019-05-02 15.998 0 +0
2019-05-03 2019-04-30 15.915 0 +0
2019-05-02 2019-04-29 16.215 0 +0
2019-04-30 2019-04-26 15.998 0 +0
2019-04-29 2019-04-25 16.181 0 +0
2019-04-26 2019-04-24 16.215 0 +0
2019-04-25 2019-04-23 15.598 0 +0
2019-04-24 2019-04-18 16.348 0 +0
2019-04-23 2019-04-17 15.965 0 +0
2019-04-18 2019-04-16 16.048 0 +0
2019-04-17 2019-04-15 15.898 0 +0
2019-04-16 2019-04-12 16.015 0 +0
2019-04-15 2019-04-11 15.881 0 +0
2019-04-12 2019-04-10 16.564 0 +0
2019-04-11 2019-04-09 16.348 0 +0
2019-04-10 2019-04-08 16.481 0 +0
2019-04-09 2019-04-04 15.965 0 +0
2019-04-08 2019-04-03 15.765 0 +0
2019-04-04 2019-04-02 15.665 0 +0
2019-04-03 2019-04-01 15.431 0 +0
2019-04-02 2019-03-29 15.331 0 +0
2019-04-01 2019-03-28 15.548 0 +0
2019-03-29 2019-03-27 15.598 0 +0
2019-03-28 2019-03-26 15.631 0 +0
2019-03-27 2019-03-25 15.131 0 +0
2019-03-26 2019-03-22 15.031 0 +0
2019-03-25 2019-03-21 14.881 0 +0
2019-03-22 2019-03-20 15.048 0 +0
2019-03-21 2019-03-19 15.015 0 +0
2019-03-20 2019-03-18 14.665 0 +0
2019-03-19 2019-03-15 14.648 0 +0
2019-03-18 2019-03-14 14.581 0 +0
2019-03-15 2019-03-13 14.565 0 +0
2019-03-14 2019-03-12 14.615 0 +0
2019-03-13 2019-03-11 14.748 0 +0
2019-03-12 2019-03-08 14.065 0 +0
2019-03-11 2019-03-07 14.298 0 +0
2019-03-08 2019-03-06 14.498 0 +0
2019-03-07 2019-03-05 14.548 0 +0
2019-03-06 2019-03-04 14.665 0 +0
2019-03-05 2019-03-01 14.898 0 +0
2019-03-04 2019-02-28 14.381 0 +0
2019-03-01 2019-02-27 14.331 0 +0
2019-02-28 2019-02-26 14.581 0 +0
2019-02-27 2019-02-25 15.031 0 +0
2019-02-26 2019-02-22 15.098 0 +0
2019-02-25 2019-02-21 15.415 0 +0
2019-02-22 2019-02-20 15.298 0 +0
2019-02-21 2019-02-19 15.148 0 +0
2019-02-20 2019-02-18 15.098 0 +0
2019-02-19 2019-02-15 14.748 0 +0
2019-02-18 2019-02-14 15.031 0 +0
2019-02-15 2019-02-13 15.248 0 +0
2019-02-14 2019-02-12 15.065 0 +0
2019-02-13 2019-02-11 15.065 0 +0
2019-02-12 2019-02-08 15.215 0 +0
2019-02-11 2019-02-04 14.765 0 +0
2019-02-08 2019-01-31 14.798 0 +0
2019-02-01 2019-01-30 14.348 0 +0
2019-01-31 2019-01-29 14.731 0 +0
2019-01-30 2019-01-28 14.481 0 +0
2019-01-29 2019-01-25 14.448 0 +0
2019-01-28 2019-01-24 14.415 0 +0
2019-01-25 2019-01-23 14.381 0 +0
2019-01-24 2019-01-22 14.481 0 +0
2019-01-23 2019-01-21 14.398 0 +0
2019-01-22 2019-01-18 14.431 0 +0
2019-01-21 2019-01-17 14.398 0 +0
2019-01-18 2019-01-16 14.498 0 +0
2019-01-17 2019-01-15 14.531 0 +0
2019-01-16 2019-01-14 14.498 0 +0
2019-01-15 2019-01-11 14.415 0 +0
2019-01-14 2019-01-10 14.348 0 +0
2019-01-11 2019-01-09 14.131 0 +0
2019-01-10 2019-01-08 14.298 0 +0
2019-01-09 2019-01-07 14.598 0 +0
2019-01-08 2019-01-04 14.465 0 +0
2019-01-07 2019-01-03 14.065 0 +0
2019-01-04 2019-01-02 14.231 0 +0
2019-01-03 2018-12-31 14.381 0 +0
2019-01-02 2018-12-27 14.398 0 +0
2018-12-28 2018-12-24 14.031 0 +0
2018-12-27 2018-12-20 14.098 0 +0
2018-12-21 2018-12-19 13.832 0 +0
2018-12-20 2018-12-18 13.981 0 +0
2018-12-19 2018-12-17 14.065 0 +0
2018-12-18 2018-12-14 14.198 0 +0
2018-12-17 2018-12-13 13.915 0 +0
2018-12-14 2018-12-12 13.615 0 +0
2018-12-13 2018-12-11 13.398 0 +0
2018-12-12 2018-12-10 13.065 0 +0
2018-12-11 2018-12-07 13.032 0 +0
2018-12-10 2018-12-06 12.665 0 +0
2018-12-07 2018-12-05 12.998 0 +0
2018-12-06 2018-12-04 13.065 0 +0
2018-12-05 2018-12-03 12.948 0 +0
2018-12-04 2018-11-30 12.865 0 +0
2018-12-03 2018-11-29 12.682 0 +0
2018-11-30 2018-11-28 12.682 0 +0
2018-11-29 2018-11-27 12.932 0 +0
2018-11-28 2018-11-26 12.648 0 +0
2018-11-27 2018-11-23 12.398 0 +0
2018-11-26 2018-11-22 12.532 0 +0
2018-11-23 2018-11-21 12.515 0 +0
2018-11-22 2018-11-20 12.532 0 +0
2018-11-21 2018-11-19 12.665 0 +0
2018-11-20 2018-11-16 12.732 0 +0
2018-11-19 2018-11-15 12.682 0 +0
2018-11-16 2018-11-14 12.532 0 +0
2018-11-15 2018-11-13 12.632 0 +0
2018-11-14 2018-11-12 12.415 0 +0
2018-11-13 2018-11-09 12.215 0 +0
2018-11-12 2018-11-08 12.348 0 +0
2018-11-09 2018-11-07 12.265 0 +0
2018-11-08 2018-11-06 12.265 0 +0
2018-11-07 2018-11-05 12.298 0 +0
2018-11-06 2018-11-02 12.482 0 +0
2018-11-05 2018-11-01 11.998 0 +0
2018-11-02 2018-10-31 12.015 0 +0
2018-11-01 2018-10-30 11.865 0 +0
2018-10-31 2018-10-29 11.332 0 +0
2018-10-30 2018-10-26 11.648 0 +0
2018-10-29 2018-10-25 11.982 0 +0
2018-10-26 2018-10-24 11.982 0 +0
2018-10-25 2018-10-23 11.832 0 +0
2018-10-24 2018-10-22 12.048 0 +0
2018-10-23 2018-10-19 11.965 0 +0
2018-10-22 2018-10-18 12.048 0 +0
2018-10-19 2018-10-16 12.082 0 +0
2018-10-18 2018-10-15 11.782 0 +0
2018-10-16 2018-10-12 11.982 0 +0
2018-10-15 2018-10-11 11.748 0 +0
2018-10-12 2018-10-10 12.165 0 +0
2018-10-11 2018-10-09 12.082 0 +0
2018-10-10 2018-10-08 12.098 0 +0
2018-10-09 2018-10-05 12.282 0 +0
2018-10-08 2018-10-04 12.882 0 +0
2018-10-05 2018-10-03 12.965 0 +0
2018-10-04 2018-10-02 12.815 0 +0
2018-10-03 2018-09-28 13.098 0 +0
2018-10-02 2018-09-27 12.982 0 +0
2018-09-28 2018-09-26 12.715 0 +0
2018-09-27 2018-09-24 12.732 0 +0
2018-09-26 2018-09-21 12.365 0 +0
2018-09-24 2018-09-20 12.582 0 +0
2018-09-21 2018-09-19 12.315 0 +0
2018-09-20 2018-09-18 11.865 0 +0
2018-09-19 2018-09-17 11.798 0 +0
2018-09-18 2018-09-14 11.998 0 +0
2018-09-17 2018-09-13 11.498 0 +0
2018-09-14 2018-09-12 11.432 0 +0
2018-09-13 2018-09-11 11.282 0 +0
2018-09-12 2018-09-10 11.665 0 +0
2018-09-11 2018-09-07 11.832 0 +0
2018-09-10 2018-09-06 11.982 0 +0
2018-09-07 2018-09-05 12.198 0 +0
2018-09-06 2018-09-04 12.415 0 +0
2018-09-05 2018-09-03 12.432 0 +0
2018-09-04 2018-08-31 12.682 0 +0
2018-09-03 2018-08-30 12.915 0 +0
2018-08-31 2018-08-29 12.848 0 +0
2018-08-30 2018-08-28 12.548 0 +0
2018-08-29 2018-08-27 12.398 0 +0
2018-08-28 2018-08-24 12.448 0 +0
2018-08-27 2018-08-23 12.582 0 +0
2018-08-24 2018-08-22 12.632 0 +0
2018-08-23 2018-08-21 12.098 0 +0
2018-08-22 2018-08-20 11.632 0 +0
2018-08-21 2018-08-17 11.598 0 +0
2018-08-20 2018-08-16 11.332 0 +0
2018-08-17 2018-08-15 11.432 0 +0
2018-08-16 2018-08-14 11.898 0 +0
2018-08-15 2018-08-13 11.682 0 +0
2018-08-14 2018-08-10 11.898 0 +0
2018-08-13 2018-08-09 11.798 0 +0
2018-08-10 2018-08-08 11.848 0 +0
2018-08-09 2018-08-07 11.665 0 +0
2018-08-08 2018-08-06 11.482 0 +0
2018-08-07 2018-08-03 11.548 0 +0
2018-08-06 2018-08-02 11.698 0 +0
2018-08-03 2018-08-01 11.832 0 +0
2018-08-02 2018-07-31 11.832 0 +0
2018-08-01 2018-07-30 11.898 0 +0
2018-07-31 2018-07-27 12.232 0 +0
2018-07-30 2018-07-26 12.265 0 +0
2018-07-27 2018-07-25 12.282 0 +0
2018-07-26 2018-07-24 12.248 0 +0
2018-07-25 2018-07-23 12.098 0 +0
2018-07-24 2018-07-20 12.148 0 +0
2018-07-23 2018-07-19 12.082 0 +0
2018-07-20 2018-07-18 12.032 0 +0
2018-07-19 2018-07-17 11.882 0 +0
2018-07-18 2018-07-16 11.865 0 +0
2018-07-17 2018-07-13 12.282 0 +0
2018-07-16 2018-07-12 11.932 0 +0
2018-07-13 2018-07-11 11.832 0 +0
2018-07-12 2018-07-10 12.048 0 +0
2018-07-11 2018-07-09 12.015 0 +0
2018-07-10 2018-07-06 11.748 0 +0
2018-07-09 2018-07-05 11.815 0 +0
2018-07-06 2018-07-04 12.232 0 +0
2018-07-05 2018-07-03 12.648 0 +0
2018-07-04 2018-06-29 12.832 0 +0
2018-07-03 2018-06-28 12.515 0 +0
2018-06-29 2018-06-27 12.598 0 +0
2018-06-28 2018-06-26 12.898 0 +0
2018-06-27 2018-06-25 12.798 0 +0
2018-06-26 2018-06-22 12.965 0 +0
2018-06-25 2018-06-21 12.832 0 +0
2018-06-22 2018-06-20 12.965 0 +0
2018-06-21 2018-06-19 12.915 0 +0
2018-06-20 2018-06-15 13.232 0 +0
2018-06-19 2018-06-14 13.415 0 +0
2018-06-15 2018-06-13 13.398 0 +0
2018-06-14 2018-06-12 13.565 0 +0
2018-06-13 2018-06-11 13.432 0 +0
2018-06-12 2018-06-08 13.315 0 +0
2018-06-11 2018-06-07 13.565 0 +0
2018-06-08 2018-06-06 14.723 0 +0
2018-06-07 2018-06-05 14.583 0 +0
2018-06-06 2018-06-04 14.426 0 +0
2018-06-05 2018-06-01 14.322 0 +0
2018-06-04 2018-05-31 14.339 0 +0
2018-06-01 2018-05-30 13.817 0 +0
2018-05-31 2018-05-29 13.939 0 +0
2018-05-30 2018-05-28 14.095 0 +0
2018-05-29 2018-05-25 13.851 0 +0
2018-05-28 2018-05-24 13.817 0 +0
2018-05-25 2018-05-23 13.677 0 +0
2018-05-24 2018-05-21 13.851 0 +0
2018-05-23 2018-05-18 13.747 0 +0
2018-05-21 2018-05-17 13.973 0 +0
2018-05-18 2018-05-16 14.182 0 +0
2018-05-17 2018-05-15 14.304 0 +0
2018-05-16 2018-05-14 14.601 0 +0
2018-05-15 2018-05-11 14.757 0 +0
2018-05-14 2018-05-10 14.392 0 +0
2018-05-11 2018-05-09 14.235 0 +0
2018-05-10 2018-05-08 14.322 0 +0
2018-05-09 2018-05-07 14.235 0 +0
2018-05-08 2018-05-04 14.200 0 +0
2018-05-07 2018-05-03 14.078 0 +0
2018-05-04 2018-05-02 14.078 0 +0
2018-05-03 2018-04-30 13.939 0 +0
2018-05-02 2018-04-27 13.904 0 +0
2018-04-30 2018-04-26 13.503 0 +0
2018-04-27 2018-04-25 13.242 0 +0
2018-04-26 2018-04-24 13.503 0 +0
2018-04-25 2018-04-23 13.276 0 +0
2018-04-24 2018-04-20 13.346 0 +0
2018-04-23 2018-04-19 13.503 0 +0
2018-04-20 2018-04-18 13.503 0 +0
2018-04-19 2018-04-17 13.503 0 +0
2018-04-18 2018-04-16 13.503 0 +0
2018-04-17 2018-04-13 13.799 0 +0
2018-04-16 2018-04-12 13.764 0 +0
2018-04-13 2018-04-11 14.217 0 +0
2018-04-12 2018-04-10 13.729 0 +0
2018-04-11 2018-04-09 13.712 0 +0
2018-04-10 2018-04-06 13.904 0 +0
2018-04-09 2018-04-04 13.782 0 +0
2018-04-06 2018-04-03 13.904 0 +0
2018-04-04 2018-03-29 13.921 0 +0
2018-04-03 2018-03-28 13.573 0 +0
2018-03-29 2018-03-27 13.695 0 +0
2018-03-28 2018-03-26 13.573 0 +0
2018-03-27 2018-03-23 13.294 0 +0
2018-03-26 2018-03-22 13.642 0 +0
2018-03-23 2018-03-21 13.451 0 +0
2018-03-22 2018-03-20 13.503 0 +0
2018-03-21 2018-03-19 13.642 0 +0
2018-03-20 2018-03-16 13.381 0 +0
2018-03-19 2018-03-15 13.520 0 +0
2018-03-16 2018-03-14 13.329 0 +0
2018-03-15 2018-03-13 13.677 0 +0
2018-03-14 2018-03-12 13.747 0 +0
2018-03-13 2018-03-09 13.590 0 +0
2018-03-12 2018-03-08 13.573 0 +0
2018-03-09 2018-03-07 13.695 0 +0
2018-03-08 2018-03-06 13.660 0 +0
2018-03-07 2018-03-05 13.764 0 +0
2018-03-06 2018-03-02 13.764 0 +0
2018-03-05 2018-03-01 13.886 0 +0
2018-03-02 2018-02-28 13.764 0 +0
2018-03-01 2018-02-27 13.590 0 +0
2018-02-28 2018-02-26 13.747 0 +0
2018-02-27 2018-02-23 13.764 0 +0
2018-02-26 2018-02-22 13.869 0 +0
2018-02-23 2018-02-21 13.817 0 +0
2018-02-22 2018-02-20 13.764 0 +0
2018-02-21 2018-02-15 13.503 0 +0
2018-02-20 2018-02-13 13.468 0 +0
2018-02-14 2018-02-12 13.381 0 +0
2018-02-13 2018-02-09 13.451 0 +0
2018-02-12 2018-02-08 13.642 0 +0
2018-02-09 2018-02-07 13.642 0 +0
2018-02-08 2018-02-06 13.677 0 +0
2018-02-07 2018-02-05 13.921 0 +0
2018-02-06 2018-02-02 14.200 0 +0
2018-02-05 2018-02-01 14.374 0 +0
2018-02-02 2018-01-31 14.322 0 +0
2018-02-01 2018-01-30 14.165 0 +0
2018-01-31 2018-01-29 14.287 0 +0
2018-01-30 2018-01-26 14.060 0 +0
2018-01-29 2018-01-25 14.165 0 +0
2018-01-26 2018-01-24 14.339 0 +0
2018-01-25 2018-01-23 14.287 0 +0
2018-01-24 2018-01-22 14.461 0 +0
2018-01-23 2018-01-19 14.113 0 +0
2018-01-22 2018-01-18 14.130 0 +0
2018-01-19 2018-01-17 14.182 0 +0
2018-01-18 2018-01-16 14.182 0 +0
2018-01-17 2018-01-15 14.078 0 +0
2018-01-16 2018-01-12 14.130 0 +0
2018-01-15 2018-01-11 14.113 0 +0
2018-01-12 2018-01-10 14.095 0 +0
2018-01-11 2018-01-09 14.026 0 +0
2018-01-10 2018-01-08 14.078 0 +0
2018-01-09 2018-01-05 13.869 0 +0
2018-01-08 2018-01-04 13.817 0 +0
2018-01-05 2018-01-03 13.834 0 +0
2018-01-04 2018-01-02 13.956 0 +0
2018-01-03 2017-12-29 13.817 0 +0
2018-01-02 2017-12-28 13.817 0 +0
2017-12-29 2017-12-27 13.729 0 +0
2017-12-28 2017-12-22 13.729 0 +0
2017-12-27 2017-12-21 13.451 0 +0
2017-12-22 2017-12-20 13.468 0 +0
2017-12-21 2017-12-19 13.747 0 +0
2017-12-20 2017-12-18 13.520 0 +0
2017-12-19 2017-12-15 13.416 0 +0
2017-12-18 2017-12-14 13.416 0 +0
2017-12-15 2017-12-13 13.416 0 +0
2017-12-14 2017-12-12 13.067 0 +0
2017-12-13 2017-12-11 13.242 0 +0
2017-12-12 2017-12-08 12.876 0 +0
2017-12-11 2017-12-07 12.928 0 +0
2017-12-08 2017-12-06 12.980 0 +0
2017-12-07 2017-12-05 13.433 0 +0
2017-12-06 2017-12-04 13.468 0 +0
2017-12-05 2017-12-01 13.311 0 +0
2017-12-04 2017-11-30 13.120 0 +0
2017-12-01 2017-11-29 13.520 0 +0
2017-11-30 2017-11-28 13.433 0 +0
2017-11-29 2017-11-27 13.625 0 +0
2017-11-28 2017-11-24 13.747 0 +0
2017-11-27 2017-11-23 13.503 0 +0
2017-11-24 2017-11-22 13.555 0 +0
2017-11-23 2017-11-21 13.189 0 +0
2017-11-22 2017-11-20 13.520 0 +0
2017-11-21 2017-11-17 13.712 0 +0
2017-11-20 2017-11-16 13.747 0 +0
2017-11-17 2017-11-15 13.834 0 +0
2017-11-16 2017-11-14 14.008 0 +0
2017-11-15 2017-11-13 13.991 0 +0
2017-11-14 2017-11-10 14.113 0 +0
2017-11-13 2017-11-09 14.095 0 +0
2017-11-10 2017-11-08 14.026 0 +0
2017-11-09 2017-11-07 14.026 0 +0
2017-11-08 2017-11-06 14.026 0 +0
2017-11-07 2017-11-03 13.991 0 +0
2017-11-06 2017-11-02 14.043 0 +0
2017-11-03 2017-11-01 14.130 0 +0
2017-11-02 2017-10-31 13.904 0 +0
2017-11-01 2017-10-30 14.130 0 +0
2017-10-31 2017-10-27 14.252 0 +0
2017-10-30 2017-10-26 14.130 0 +0
2017-10-27 2017-10-25 14.461 0 +0
2017-10-26 2017-10-24 14.165 0 +0
2017-10-25 2017-10-23 14.060 0 +0
2017-10-24 2017-10-20 14.182 0 +0
2017-10-23 2017-10-19 14.060 0 +0
2017-10-20 2017-10-18 14.113 0 +0
2017-10-19 2017-10-17 14.078 0 +0
2017-10-18 2017-10-16 14.165 0 +0
2017-10-17 2017-10-13 14.095 0 +0
2017-10-16 2017-10-12 14.078 0 +0
2017-10-13 2017-10-11 13.886 0 +0
2017-10-12 2017-10-10 13.834 0 +0
2017-10-11 2017-10-09 13.764 0 +0
2017-10-10 2017-10-06 13.311 0 +0
2017-10-09 2017-10-04 13.137 0 +0
2017-10-06 2017-10-03 13.294 0 +0
2017-10-04 2017-09-29 13.207 0 +0
2017-10-03 2017-09-28 13.067 0 +0
2017-09-29 2017-09-27 13.242 0 +0
2017-09-28 2017-09-26 13.224 0 +0
2017-09-27 2017-09-25 13.067 0 +0
2017-09-26 2017-09-22 13.154 0 +0
2017-09-25 2017-09-21 13.294 0 +0
2017-09-22 2017-09-20 13.172 0 +0
2017-09-21 2017-09-19 13.311 0 +0
2017-09-20 2017-09-18 13.276 0 +0
2017-09-19 2017-09-15 13.242 0 +0
2017-09-18 2017-09-14 13.154 0 +0
2017-09-15 2017-09-13 13.224 0 +0
2017-09-14 2017-09-12 13.154 0 +0
2017-09-13 2017-09-11 13.207 0 +0
2017-09-12 2017-09-08 13.207 0 +0
2017-09-11 2017-09-07 13.276 0 +0
2017-09-08 2017-09-06 13.242 0 +0
2017-09-07 2017-09-05 13.224 0 +0
2017-09-06 2017-09-04 13.329 0 +0
2017-09-05 2017-09-01 13.329 0 +0
2017-09-04 2017-08-31 13.311 0 +0
2017-09-01 2017-08-30 13.172 0 +0
2017-08-31 2017-08-29 13.172 0 +0
2017-08-30 2017-08-28 13.137 0 +0
2017-08-29 2017-08-25 13.154 0 +0
2017-08-28 2017-08-24 13.085 0 +0
2017-08-25 2017-08-22 12.841 0 +0
2017-08-24 2017-08-21 12.597 0 +0
2017-08-22 2017-08-18 12.736 0 +0
2017-08-21 2017-08-17 12.423 0 +0
2017-08-18 2017-08-16 12.475 0 +0
2017-08-17 2017-08-15 12.405 0 +0
2017-08-16 2017-08-14 12.388 0 +0
2017-08-15 2017-08-11 12.231 0 +0
2017-08-14 2017-08-10 12.231 0 +0
2017-08-11 2017-08-09 12.336 0 +0
2017-08-10 2017-08-08 12.370 0 +0
2017-08-09 2017-08-07 12.336 0 +0
2017-08-08 2017-08-04 12.161 0 +0
2017-08-07 2017-08-03 12.161 0 +0
2017-08-04 2017-08-02 12.144 0 +0
2017-08-03 2017-08-01 12.214 0 +0
2017-08-02 2017-07-31 12.161 0 +0
2017-08-01 2017-07-28 12.161 0 +0
2017-07-31 2017-07-27 12.318 0 +0
2017-07-28 2017-07-26 12.318 0 +0
2017-07-27 2017-07-25 12.388 0 +0
2017-07-26 2017-07-24 12.475 0 +0
2017-07-25 2017-07-21 12.301 0 +0
2017-07-24 2017-07-20 12.248 0 +0
2017-07-21 2017-07-19 12.266 0 +0
2017-07-20 2017-07-18 12.092 0 +0
2017-07-19 2017-07-17 12.126 0 +0
2017-07-18 2017-07-14 12.318 0 +0
2017-07-17 2017-07-13 12.318 0 +0
2017-07-14 2017-07-12 12.196 0 +0
2017-07-13 2017-07-11 12.266 0 +0
2017-07-12 2017-07-10 12.231 0 +0
2017-07-11 2017-07-07 12.283 0 +0
2017-07-10 2017-07-06 12.353 0 +0
2017-07-07 2017-07-05 12.301 0 +0
2017-07-06 2017-07-04 12.336 0 +0
2017-07-05 2017-07-03 12.405 0 +0
2017-07-04 2017-06-30 12.388 0 +0
2017-07-03 2017-06-29 12.388 0 +0
2017-06-30 2017-06-28 12.388 0 +0
2017-06-29 2017-06-27 12.318 0 +0
2017-06-28 2017-06-26 12.370 0 +0
2017-06-27 2017-06-23 12.231 0 +0
2017-06-26 2017-06-22 12.283 0 +0
2017-06-23 2017-06-21 12.370 0 +0
2017-06-22 2017-06-20 12.440 0 +0
2017-06-21 2017-06-19 12.440 0 +0
2017-06-20 2017-06-16 12.405 0 +0
2017-06-19 2017-06-15 12.405 0 +0
2017-06-16 2017-06-14 12.475 0 +0
2017-06-15 2017-06-13 12.562 0 +0
2017-06-14 2017-06-12 12.614 0 +0
2017-06-13 2017-06-09 12.579 0 +0
2017-06-12 2017-06-08 12.736 0 +0
2017-06-09 2017-06-07 12.579 0 +0
2017-06-08 2017-06-06 12.458 0 +0
2017-06-07 2017-06-05 12.597 0 +0
2017-06-06 2017-06-02 12.649 0 +0
2017-06-05 2017-06-01 12.440 0 +0
2017-06-02 2017-05-31 13.430 0 +0
2017-06-01 2017-05-29 13.322 0 +0
2017-05-31 2017-05-26 13.394 0 +0
2017-05-29 2017-05-25 13.430 0 +0
2017-05-26 2017-05-24 13.466 0 +0
2017-05-25 2017-05-23 13.430 0 +0
2017-05-24 2017-05-22 13.412 0 +0
2017-05-23 2017-05-19 13.394 0 +0
2017-05-22 2017-05-18 13.267 0 +0
2017-05-19 2017-05-17 13.015 0 +0
2017-05-18 2017-05-16 12.907 0 +0
2017-05-17 2017-05-15 12.853 0 +0
2017-05-16 2017-05-12 12.817 0 +0
2017-05-15 2017-05-11 12.835 0 +0
2017-05-12 2017-05-10 12.853 0 +0
2017-05-11 2017-05-09 12.835 0 +0
2017-05-10 2017-05-08 12.871 0 +0
2017-05-09 2017-05-05 12.853 0 +0
2017-05-08 2017-05-04 13.141 0 +0
2017-05-05 2017-05-02 13.123 0 +0
2017-05-04 2017-04-28 12.781 0 +0
2017-05-02 2017-04-27 12.835 0 +0
2017-04-28 2017-04-26 12.637 0 +0
2017-04-27 2017-04-25 12.781 0 +0
2017-04-26 2017-04-24 12.474 0 +0
2017-04-25 2017-04-21 12.763 0 +0
2017-04-24 2017-04-20 12.727 0 +0
2017-04-21 2017-04-19 12.799 0 +0
2017-04-20 2017-04-18 12.925 0 +0
2017-04-19 2017-04-13 13.412 0 +0
2017-04-18 2017-04-12 13.231 0 +0
2017-04-13 2017-04-11 13.087 0 +0
2017-04-12 2017-04-10 13.087 0 +0
2017-04-11 2017-04-07 12.943 0 +0
2017-04-10 2017-04-06 12.781 0 +0
2017-04-07 2017-04-05 12.871 0 +0
2017-04-06 2017-04-03 12.943 0 +0
2017-04-05 2017-03-31 12.691 0 +0
2017-04-03 2017-03-30 12.673 0 +0
2017-03-31 2017-03-29 12.582 0 +0
2017-03-30 2017-03-28 12.528 0 +0
2017-03-29 2017-03-27 12.564 0 +0
2017-03-28 2017-03-24 12.745 0 +0
2017-03-27 2017-03-23 12.799 0 +0
2017-03-24 2017-03-22 12.618 0 +0
2017-03-23 2017-03-21 13.015 0 +0
2017-03-22 2017-03-20 13.231 0 +0
2017-03-21 2017-03-17 13.844 0 +0
2017-03-20 2017-03-16 14.187 0 +0
2017-03-17 2017-03-15 13.880 0 +0
2017-03-16 2017-03-14 13.592 0 +0
2017-03-15 2017-03-13 13.664 0 +0
2017-03-14 2017-03-10 13.340 0 +0
2017-03-13 2017-03-09 13.394 0 +0
2017-03-10 2017-03-08 13.610 0 +0
2017-03-09 2017-03-07 13.159 0 +0
2017-03-08 2017-03-06 13.087 0 +0
2017-03-07 2017-03-03 13.141 0 +0
2017-03-06 2017-03-02 13.213 0 +0
2017-03-03 2017-03-01 13.051 0 +0
2017-03-02 2017-02-28 12.925 0 +0
2017-03-01 2017-02-27 12.979 0 +0
2017-02-28 2017-02-24 12.907 0 +0
2017-02-27 2017-02-23 13.303 0 +0
2017-02-24 2017-02-22 13.484 0 +0
2017-02-23 2017-02-21 13.285 0 +0
2017-02-22 2017-02-20 13.141 0 +0
2017-02-21 2017-02-17 12.979 0 +0
2017-02-20 2017-02-16 12.979 0 +0
2017-02-17 2017-02-15 12.961 0 +0
2017-02-16 2017-02-14 13.051 0 +0
2017-02-15 2017-02-13 12.781 0 +0
2017-02-14 2017-02-10 12.637 0 +0
2017-02-13 2017-02-09 12.546 0 +0
2017-02-10 2017-02-08 12.709 0 +0
2017-02-09 2017-02-07 12.781 0 +0
2017-02-08 2017-02-06 12.889 0 +0
2017-02-07 2017-02-03 12.673 0 +0
2017-02-06 2017-02-02 12.528 0 +0
2017-02-03 2017-02-01 12.546 0 +0
2017-02-02 2017-01-27 12.799 0 +0
2017-02-01 2017-01-25 12.943 0 +0
2017-01-26 2017-01-24 13.141 0 +0
2017-01-25 2017-01-23 12.781 0 -63,241
2017-01-24 2017-01-20 12.492 63,241 -2,219 0.02% 790,026
2017-01-16 2017-01-12 12.078 65,460 +1,110 0.02% 790,606
2016-12-21 2016-12-19 12.186 64,350 +5,547 0.02% 784,160
2016-12-16 2016-12-14 12.438 58,803 -1,109 0.01% 731,405
2016-12-15 2016-12-13 12.258 59,912 +1,109 0.01% 734,399
2016-12-12 2016-12-08 13.033 58,803 -2,219 0.01% 766,385
2016-12-09 2016-12-07 12.871 61,022 -5,547 0.01% 785,405
2016-12-07 2016-12-05 12.817 66,569 +5,547 0.02% 853,200
2016-12-05 2016-12-01 13.394 61,022 +3,329 0.01% 817,306
2016-11-28 2016-11-24 13.394 57,693 +2,219 0.01% 772,718
2016-11-25 2016-11-23 13.412 55,474 +2,219 0.01% 743,998
2016-11-23 2016-11-21 13.502 53,255 -2,219 0.01% 719,037
2016-11-15 2016-11-11 13.736 55,474 +5,547 0.01% 761,998
2016-11-09 2016-11-07 13.880 49,927 -3,328 0.01% 693,004
2016-11-07 2016-11-03 13.520 53,255 +1,109 0.01% 719,997
2016-11-04 2016-11-02 13.628 52,146 +4,438 0.01% 710,644
2016-10-19 2016-10-17 14.061 47,708 +3,329 0.01% 670,803
2016-10-17 2016-10-13 14.331 44,379 +1,109 0.01% 635,995
2016-10-14 2016-10-12 14.728 43,270 +1,110 0.01% 637,262
2016-10-05 2016-10-03 15.106 42,160 -4,438 0.01% 636,875
2016-09-26 2016-09-22 14.818 46,598 -1,110 0.01% 690,476
2016-09-22 2016-09-20 14.367 47,708 -1,109 0.01% 685,423
2016-09-20 2016-09-15 14.223 48,817 +1,109 0.01% 694,316
2016-09-15 2016-09-13 14.043 47,708 +2,219 0.01% 669,943
2016-09-13 2016-09-09 14.511 45,489 +2,219 0.01% 660,103
2016-09-08 2016-09-06 14.746 43,270 -3,328 0.01% 638,042
2016-09-06 2016-09-02 14.565 46,598 +3,328 0.01% 678,716
2016-09-01 2016-08-30 14.962 43,270 -2,219 0.01% 647,402
2016-08-31 2016-08-29 14.962 45,489 +1,110 0.01% 680,603
2016-08-26 2016-08-24 14.818 44,379 +2,219 0.01% 657,595
2016-08-23 2016-08-19 14.746 42,160 -2,219 0.01% 621,675
2016-08-17 2016-08-15 14.403 44,379 -3,329 0.01% 639,195
2016-08-16 2016-08-12 13.988 47,708 -2,219 0.01% 667,363
2016-08-10 2016-08-08 13.610 49,927 +2,219 0.01% 679,503
2016-07-29 2016-07-27 12.961 47,708 -2,219 0.01% 618,343
2016-07-28 2016-07-26 12.925 49,927 +2,219 0.01% 645,303
2016-07-26 2016-07-22 12.528 47,708 -3,328 0.01% 597,703
2016-07-11 2016-07-07 12.745 51,036 -5,548 0.01% 650,437
2016-07-08 2016-07-06 12.276 56,584 +5,548 0.01% 694,624
2016-07-07 2016-07-05 12.276 51,036 +3,328 0.01% 626,517
2016-07-06 2016-07-04 12.564 47,708 +2,219 0.01% 599,423
2016-06-21 2016-06-17 13.772 45,489 -11,095 0.01% 626,483
2016-06-16 2016-06-14 13.069 56,584 -2,219 0.01% 739,505
2016-06-07 2016-06-03 12.763 58,803 -3,328 0.01% 750,485
2016-05-27 2016-05-25 11.897 62,131 +3,328 0.01% 739,199
2016-05-26 2016-05-24 11.970 58,803 -5,547 0.01% 703,845
2016-05-24 2016-05-20 13.267 64,350 +5,547 0.02% 853,752
2016-05-23 2016-05-19 13.133 58,803 +3,435 0.01% 772,278
2016-05-11 2016-05-09 13.344 55,368 -2,089 0.01% 738,825
2016-05-03 2016-04-28 12.961 57,457 -10,447 0.01% 744,700
2016-04-18 2016-04-14 13.420 67,904 +4,179 0.02% 911,304
2016-04-07 2016-04-05 13.478 63,725 -5,223 0.02% 858,880
2016-04-01 2016-03-30 12.712 68,948 -4,179 0.02% 876,475
2016-03-29 2016-03-23 12.578 73,127 +2,089 0.02% 919,799
2016-03-24 2016-03-22 12.616 71,038 +7,313 0.02% 896,244
2016-03-16 2016-03-14 12.865 63,725 -26,117 0.02% 819,840
2016-03-08 2016-03-04 12.348 89,842 -30,295 0.02% 1,109,402
2016-03-07 2016-03-03 12.272 120,137 -56,413 0.03% 1,474,296
2016-03-04 2016-03-02 11.889 176,550 -4,178 0.05% 2,098,985
2016-02-29 2016-02-25 10.970 180,728 +51,189 0.05% 1,982,577
2016-02-26 2016-02-24 11.257 129,539 +4,178 0.03% 1,458,236
2016-02-15 2016-02-11 11.027 125,361 -4,178 0.03% 1,382,404
2016-02-05 2016-02-03 10.836 129,539 +57,457 0.03% 1,403,676
2016-02-02 2016-01-29 11.793 72,082 -9,402 0.02% 850,076
2016-01-25 2016-01-21 11.295 81,484 +4,178 0.02% 920,395
2016-01-21 2016-01-19 11.678 77,306 -5,223 0.02% 902,803
2016-01-20 2016-01-18 11.353 82,529 -6,268 0.02% 936,939
2016-01-18 2016-01-14 11.640 88,797 +5,223 0.02% 1,033,598
2016-01-15 2016-01-13 11.678 83,574 +5,224 0.02% 976,003
2016-01-06 2016-01-04 12.425 78,350 +2,089 0.02% 973,495
2016-01-05 2015-12-31 13.114 76,261 +4,179 0.02% 1,000,099
2016-01-04 2015-12-29 13.325 72,082 -3,134 0.02% 960,475
2015-12-30 2015-12-28 13.420 75,216 -10,447 0.02% 1,009,435
2015-12-28 2015-12-22 13.018 85,663 -5,223 0.02% 1,115,199
2015-12-23 2015-12-21 12.808 90,886 -30,296 0.02% 1,164,054
2015-12-18 2015-12-16 12.636 121,182 -31,340 0.03% 1,531,200
2015-12-17 2015-12-15 12.272 152,522 -14,626 0.04% 1,871,718
2015-12-15 2015-12-11 11.985 167,148 +4,179 0.04% 2,003,206
2015-12-14 2015-12-10 12.157 162,969 +5,224 0.04% 1,981,202
2015-12-10 2015-12-08 11.583 157,745 +4,178 0.04% 1,827,094
2015-12-09 2015-12-07 11.870 153,567 -7,313 0.04% 1,822,802
2015-12-07 2015-12-03 12.195 160,880 +13,581 0.04% 1,961,966
2015-12-01 2015-11-27 12.291 147,299 -10,446 0.04% 1,810,443
2015-11-27 2015-11-25 12.616 157,745 -15,671 0.04% 1,990,174
2015-11-25 2015-11-23 12.616 173,416 -90,886 0.04% 2,187,885
2015-11-24 2015-11-20 11.870 264,302 -15,670 0.07% 3,137,199
2015-11-23 2015-11-19 11.774 279,972 -4,179 0.07% 3,296,398
2015-11-19 2015-11-17 11.334 284,151 +20,894 0.07% 3,220,482
2015-11-17 2015-11-13 11.640 263,257 +10,446 0.07% 3,064,316
2015-11-06 2015-11-04 12.406 252,811 -73,127 0.06% 3,136,324
2015-11-02 2015-10-29 11.831 325,938 -31,340 0.08% 3,856,324
2015-10-30 2015-10-28 11.563 357,278 -41,787 0.09% 4,131,362
2015-10-27 2015-10-23 11.410 399,065 -2,089 0.10% 4,553,443
2015-10-23 2015-10-20 11.429 401,154 -10,447 0.10% 4,584,959
2015-10-13 2015-10-09 10.702 411,601 -10,447 0.11% 4,404,922
2015-10-12 2015-10-08 10.396 422,048 +5,224 0.11% 4,387,445
2015-09-08 2015-09-04 9.247 416,824 -7,313 0.11% 3,854,338
2015-09-07 2015-09-02 8.979 424,137 -3,134 0.11% 3,808,281
2015-08-27 2015-08-25 8.768 427,271 +21,938 0.11% 3,746,441
2015-08-26 2015-08-24 8.864 405,333 +30,296 0.10% 3,592,882
2015-08-25 2015-08-21 9.745 375,037 +3,134 0.10% 3,654,617
2015-08-20 2015-08-18 10.242 371,903 -2,090 0.10% 3,809,197
2015-08-12 2015-08-10 10.664 373,993 -5,223 0.10% 3,988,124
2015-08-11 2015-08-07 10.453 379,216 -5,223 0.10% 3,963,960
2015-08-07 2015-08-05 10.262 384,439 +5,223 0.10% 3,944,956
2015-08-06 2015-08-04 10.453 379,216 +5,223 0.10% 3,963,960
2015-07-30 2015-07-28 10.855 373,993 +52,234 0.10% 4,059,724
2015-07-29 2015-07-27 10.683 321,759 +2,089 0.08% 3,437,280
2015-07-24 2015-07-22 11.678 319,670 +15,670 0.08% 3,733,204
2015-07-23 2015-07-21 11.812 304,000 -57,457 0.08% 3,590,945
2015-07-21 2015-07-17 11.372 361,457 -5,223 0.09% 4,110,485
2015-07-20 2015-07-16 10.913 366,680 +5,223 0.09% 4,001,401
2015-07-15 2015-07-13 11.583 361,457 -5,223 0.09% 4,186,605
2015-07-14 2015-07-10 11.047 366,680 -6,268 0.09% 4,050,541
2015-07-13 2015-07-09 10.281 372,948 +3,134 0.10% 3,834,181
2015-07-10 2015-07-08 9.400 369,814 +2,089 0.09% 3,476,281
2015-07-09 2015-07-07 10.070 367,725 +7,313 0.09% 3,703,044
2015-07-08 2015-07-06 10.721 360,412 +62,680 0.09% 3,864,001
2015-07-07 2015-07-03 11.544 297,732 +57,457 0.08% 3,437,105
2015-07-03 2015-06-30 11.831 240,275 +49,100 0.06% 2,842,805
2015-07-02 2015-06-29 11.697 191,175 +14,625 0.05% 2,236,260
2015-06-30 2015-06-26 11.927 176,550 +60,591 0.05% 2,105,745
2015-06-29 2015-06-25 12.521 115,959 -5,223 0.03% 1,451,885
2015-06-24 2015-06-22 12.329 121,182 -5,223 0.03% 1,494,080
2015-06-23 2015-06-19 12.846 126,405 -5,224 0.03% 1,623,816
2015-06-19 2015-06-17 12.559 131,629 -3,134 0.03% 1,653,124
2015-06-17 2015-06-15 12.750 134,763 -3,134 0.03% 1,718,284
2015-06-15 2015-06-11 11.946 137,897 -2,089 0.04% 1,647,363
2015-06-12 2015-06-10 12.042 139,986 -1,045 0.04% 1,685,719
2015-06-08 2015-06-04 12.616 141,031 +3,134 0.04% 1,779,303
2015-06-05 2015-06-03 12.846 137,897 -1,044 0.04% 1,771,444
2015-06-03 2015-06-01 13.459 138,941 -3,134 0.04% 1,869,975
2015-06-01 2015-05-28 12.999 142,075 +15,670 0.04% 1,846,875
2015-05-27 2015-05-22 13.095 126,405 +5,223 0.03% 1,655,276
2015-05-22 2015-05-20 15.903 121,182 +3,134 0.03% 1,927,098
2015-05-21 2015-05-19 15.344 118,048 -911 0.03% 1,811,348
2015-05-19 2015-05-15 14.993 118,959 -13,540 0.03% 1,783,506
2015-05-18 2015-05-14 15.117 132,499 -1,934 0.04% 2,002,946
2015-05-15 2015-05-13 15.241 134,433 +4,836 0.04% 2,048,862
2015-05-13 2015-05-11 15.303 129,597 +13,540 0.04% 1,983,197
2015-05-12 2015-05-08 14.910 116,057 +4,836 0.03% 1,730,398
2015-05-11 2015-05-07 14.165 111,221 -2,902 0.03% 1,575,494
2015-05-07 2015-05-05 15.055 114,123 +9,672 0.03% 1,718,082
2015-04-30 2015-04-28 16.089 104,451 -42,555 0.03% 1,680,473
2015-04-28 2015-04-24 16.047 147,006 +4,836 0.04% 2,359,044
2015-04-23 2015-04-21 15.448 142,170 +4,836 0.04% 2,196,180
2015-04-22 2015-04-20 15.344 137,334 +4,835 0.04% 2,107,275
2015-04-21 2015-04-17 16.502 132,499 +9,672 0.04% 2,186,527
2015-04-20 2015-04-16 16.440 122,827 +5,803 0.03% 2,019,297
2015-04-17 2015-04-15 16.171 117,024 +14,507 0.03% 1,892,435
2015-04-16 2015-04-14 16.730 102,517 +4,836 0.03% 1,715,077
2015-04-15 2015-04-13 16.688 97,681 +3,868 0.03% 1,630,133
2015-04-14 2015-04-10 15.861 93,813 +2,902 0.03% 1,487,982
2015-04-13 2015-04-09 15.489 90,911 +5,802 0.03% 1,408,113
2015-04-09 2015-04-02 13.297 85,109 -35,784 0.02% 1,131,685
2015-04-02 2015-03-31 12.532 120,893 -967 0.03% 1,515,001
2015-04-01 2015-03-30 12.552 121,860 -60,930 0.03% 1,529,640
2015-03-27 2015-03-25 11.767 182,790 -24,179 0.05% 2,150,820
2015-03-26 2015-03-24 11.436 206,969 +6,770 0.06% 2,366,844
2015-03-25 2015-03-23 11.767 200,199 +13,540 0.06% 2,355,665
2015-03-23 2015-03-19 11.580 186,659 -1,934 0.05% 2,161,605
2015-03-20 2015-03-18 11.580 188,593 -4,836 0.05% 2,184,001
2015-03-19 2015-03-17 11.353 193,429 -4,835 0.05% 2,196,004
2015-03-12 2015-03-10 10.815 198,264 +9,671 0.05% 2,144,296
2015-03-10 2015-03-06 11.001 188,593 +17,409 0.05% 2,074,801
2015-03-09 2015-03-05 11.229 171,184 +48,357 0.05% 1,922,216
2015-03-04 2015-03-02 11.622 122,827 +1,934 0.03% 1,427,478
2015-03-03 2015-02-27 11.911 120,893 -9,671 0.03% 1,440,001
2015-02-27 2015-02-25 11.332 130,564 +9,671 0.04% 1,479,596
2015-02-26 2015-02-24 11.312 120,893 +24,179 0.03% 1,367,501
2015-02-25 2015-02-23 11.560 96,714 +4,835 0.03% 1,117,996
2015-02-17 2015-02-13 11.932 91,879 +9,672 0.03% 1,096,305
2015-02-13 2015-02-11 11.560 82,207 +12,573 0.02% 950,298
2015-02-12 2015-02-10 11.870 69,634 +4,835 0.02% 826,556
2015-02-11 2015-02-09 12.139 64,799 +4,836 0.02% 786,585
2015-02-10 2015-02-06 12.780 59,963 -51,258 0.02% 766,322
2015-02-09 2015-02-05 12.594 111,221 -22,245 0.03% 1,400,694
2015-02-06 2015-02-04 12.470 133,466 -4,835 0.04% 1,664,283
2015-02-05 2015-02-03 12.470 138,301 +4,835 0.04% 1,724,574
2015-02-03 2015-01-30 12.449 133,466 -11,605 0.04% 1,661,523
2015-01-30 2015-01-28 12.304 145,071 -55,128 0.04% 1,784,994
2015-01-29 2015-01-27 11.725 200,199 +4,836 0.06% 2,347,385
2015-01-13 2015-01-09 12.201 195,363 -14,507 0.05% 2,383,601
2015-01-12 2015-01-08 12.118 209,870 +4,836 0.06% 2,543,239
2015-01-09 2015-01-07 12.035 205,034 -10,639 0.06% 2,467,676
2015-01-07 2015-01-05 11.126 215,673 -9,671 0.06% 2,399,481
2015-01-02 2014-12-29 10.898 225,344 -9,672 0.06% 2,455,816
2014-12-29 2014-12-22 10.857 235,016 +9,672 0.07% 2,551,503
2014-12-23 2014-12-19 10.981 225,344 +4,835 0.06% 2,474,456
2014-12-22 2014-12-18 11.126 220,509 -11,605 0.06% 2,453,284
2014-12-19 2014-12-17 10.650 232,114 +1,934 0.06% 2,471,996
2014-12-18 2014-12-16 11.001 230,180 +9,671 0.06% 2,532,319
2014-12-17 2014-12-15 11.229 220,509 +27,080 0.06% 2,476,084
2014-12-16 2014-12-12 11.105 193,429 -3,868 0.05% 2,148,004
2014-12-11 2014-12-09 10.092 197,297 +14,507 0.05% 1,991,038
2014-12-10 2014-12-08 10.484 182,790 +4,836 0.05% 1,916,460
2014-12-09 2014-12-05 10.629 177,954 -3,869 0.05% 1,891,517
2014-12-08 2014-12-04 10.236 181,823 +1,934 0.05% 1,861,201
2014-12-05 2014-12-03 10.298 179,889 +9,672 0.05% 1,852,564
2014-11-25 2014-11-21 11.787 170,217 +4,836 0.05% 2,006,398
2014-11-19 2014-11-17 11.891 165,381 -4,836 0.05% 1,966,495
2014-11-10 2014-11-06 10.919 170,217 -5,803 0.05% 1,858,558
2014-11-07 2014-11-05 10.650 176,020 +6,770 0.05% 1,874,600
2014-11-06 2014-11-04 10.650 169,250 -6,770 0.05% 1,802,500
2014-11-03 2014-10-30 9.947 176,020 +5,803 0.05% 1,750,840
2014-10-29 2014-10-27 10.526 170,217 +8,704 0.05% 1,791,678
2014-10-21 2014-10-17 10.857 161,513 -10,638 0.04% 1,753,501
2014-10-20 2014-10-16 10.567 172,151 +4,835 0.05% 1,819,155
2014-10-16 2014-10-14 10.650 167,316 +5,803 0.05% 1,781,903
2014-09-30 2014-09-26 11.270 161,513 -6,770 0.04% 1,820,301
2014-09-25 2014-09-23 10.795 168,283 +3,869 0.05% 1,816,561
2014-09-22 2014-09-18 11.477 164,414 -29,982 0.05% 1,886,996
2014-09-16 2014-09-12 11.229 194,396 -42,554 0.05% 2,182,863
2014-09-15 2014-09-11 10.960 236,950 -4,836 0.07% 2,596,999
2014-09-05 2014-09-03 10.381 241,786 -4,835 0.07% 2,510,002
2014-08-28 2014-08-26 10.319 246,621 +2,901 0.07% 2,544,895
2014-08-18 2014-08-14 10.216 243,720 -48,357 0.07% 2,489,760
2014-08-14 2014-08-12 9.761 292,077 -4,836 0.08% 2,850,878
2014-08-06 2014-08-04 9.843 296,913 +4,836 0.08% 2,922,641
2014-07-31 2014-07-29 9.533 292,077 -9,672 0.08% 2,784,438
2014-07-17 2014-07-15 9.471 301,749 -33,850 0.08% 2,857,923
2014-07-11 2014-07-09 8.892 335,599 -22,244 0.09% 2,984,203
2014-07-09 2014-07-07 8.623 357,843 -16,441 0.10% 3,085,801
2014-06-12 2014-06-10 7.962 374,284 -9,672 0.10% 2,979,897
2014-05-19 2014-05-15 8.360 383,956 +20,194 0.11% 3,209,840
2014-05-08 2014-05-05 8.033 363,762 -5,498 0.11% 2,921,920
2014-04-30 2014-04-28 7.661 369,260 +5,498 0.11% 2,829,062
2014-04-25 2014-04-23 7.967 363,762 -5,498 0.11% 2,898,100
2014-04-23 2014-04-17 7.683 369,260 +5,498 0.11% 2,837,122
2014-04-15 2014-04-11 8.185 363,762 -5,498 0.11% 2,977,500
2014-04-14 2014-04-10 8.033 369,260 -9,162 0.11% 2,966,083
2014-04-10 2014-04-08 7.596 378,422 +9,162 0.11% 2,874,477
2014-04-04 2014-04-02 7.727 369,260 -5,497 0.11% 2,853,242
2014-04-02 2014-03-31 7.661 374,757 +5,497 0.11% 2,871,177
2014-04-01 2014-03-28 7.683 369,260 -5,497 0.11% 2,837,122
2014-03-18 2014-03-14 7.421 374,757 +5,497 0.11% 2,781,197
2014-03-14 2014-03-12 7.661 369,260 +5,498 0.11% 2,829,062
2014-03-13 2014-03-11 7.814 363,762 -22,907 0.11% 2,842,520
2014-03-12 2014-03-10 7.683 386,669 -4,581 0.11% 2,970,880
2014-03-07 2014-03-05 7.858 391,250 -15,577 0.11% 3,074,397
2014-02-28 2014-02-26 7.378 406,827 +6,414 0.12% 3,001,440
2014-02-26 2014-02-24 7.443 400,413 +9,163 0.12% 2,980,339
2014-02-25 2014-02-21 7.596 391,250 -22,907 0.11% 2,971,917
2014-02-24 2014-02-20 7.530 414,157 -9,163 0.12% 3,118,798
2014-02-19 2014-02-17 7.509 423,320 +4,581 0.12% 3,178,560
2014-02-12 2014-02-10 7.574 418,739 -22,907 0.12% 3,171,583
2014-02-05 2014-01-30 7.509 441,646 +4,582 0.13% 3,316,163
2014-01-28 2014-01-24 7.771 437,064 -4,582 0.13% 3,396,238
2013-12-30 2013-12-24 7.596 441,646 +4,582 0.13% 3,354,723
2013-11-15 2013-11-13 7.487 437,064 -2,749 0.13% 3,272,219
2013-09-27 2013-09-25 6.374 439,813 +4,581 0.13% 2,803,200
2013-08-28 2013-08-26 6.221 435,232 -18,325 0.13% 2,707,502
2013-08-27 2013-08-23 6.046 453,557 -25,656 0.13% 2,742,299
2013-08-26 2013-08-22 6.024 479,213 -13,744 0.14% 2,886,960
2013-08-19 2013-08-15 5.915 492,957 -36,651 0.14% 2,915,959
2013-08-16 2013-08-13 5.872 529,608 -36,651 0.15% 3,109,639
2013-08-15 2013-08-12 5.784 566,259 -13,744 0.17% 3,275,398
2013-08-13 2013-08-09 5.675 580,003 +49,479 0.17% 3,291,598
2013-08-12 2013-08-08 5.675 530,524 +9,162 0.15% 3,010,797
2013-08-09 2013-08-07 5.675 521,362 +9,163 0.15% 2,958,802
2013-08-08 2013-08-06 5.653 512,199 +13,744 0.15% 2,895,620
2013-08-06 2013-08-02 5.762 498,455 -13,744 0.15% 2,872,321
2013-08-02 2013-07-31 5.697 512,199 +13,744 0.15% 2,917,980
2013-07-25 2013-07-23 5.981 498,455 -18,325 0.15% 2,981,121
2013-07-18 2013-07-16 5.806 516,780 +9,162 0.15% 3,000,478
2013-07-16 2013-07-12 5.631 507,618 +22,907 0.15% 2,858,643
2013-07-15 2013-07-11 5.631 484,711 +49,479 0.14% 2,729,642
2013-07-12 2013-07-10 5.631 435,232 +9,163 0.13% 2,451,002
2013-05-24 2013-05-22 6.636 426,069 +22,907 0.12% 2,827,201
2013-05-23 2013-05-21 6.723 403,162 +45,814 0.12% 2,710,400
2013-05-20 2013-05-15 7.557 357,348 +19,522 0.10% 2,700,571
2013-05-10 2013-05-08 7.305 337,826 -4,354 0.10% 2,467,679
2013-01-25 2013-01-23 7.488 342,180 -4,353 0.11% 2,562,363
2013-01-08 2013-01-04 7.052 346,533 +8,707 0.11% 2,443,720
2013-01-04 2013-01-02 6.937 337,826 -13,060 0.10% 2,343,519
2013-01-02 2012-12-27 6.845 350,886 +8,706 0.11% 2,401,877
2012-12-28 2012-12-24 6.799 342,180 -66,172 0.11% 2,326,563
2012-12-21 2012-12-19 6.868 408,352 +22,638 0.13% 2,804,622
2012-12-19 2012-12-17 6.753 385,714 -2,612 0.12% 2,604,841
2012-12-18 2012-12-14 6.822 388,326 +2,612 0.12% 2,649,240
2012-12-14 2012-12-12 6.845 385,714 -6,965 0.12% 2,640,281
2012-12-13 2012-12-11 6.707 392,679 -8,707 0.12% 2,633,837
2012-12-12 2012-12-10 6.753 401,386 -42,664 0.12% 2,710,678
2012-12-04 2012-11-30 6.661 444,050 -30,474 0.14% 2,958,001
2012-12-03 2012-11-29 6.638 474,524 -6,095 0.15% 3,150,101
2012-11-28 2012-11-26 6.570 480,619 -8,707 0.15% 3,157,442
2012-11-27 2012-11-23 6.593 489,326 +9,578 0.15% 3,225,883
2012-11-26 2012-11-22 6.455 479,748 +4,353 0.15% 3,096,620
2012-11-23 2012-11-21 6.478 475,395 +37,440 0.15% 3,079,443
2012-11-21 2012-11-19 6.501 437,955 +4,353 0.13% 2,846,979
2012-11-15 2012-11-13 6.593 433,602 +8,707 0.13% 2,858,522
2012-10-30 2012-10-26 6.891 424,895 -21,767 0.13% 2,928,001
2012-10-29 2012-10-25 6.868 446,662 +8,707 0.14% 3,067,740
2012-10-26 2012-10-24 6.960 437,955 -26,121 0.13% 3,048,179
2012-10-25 2012-10-22 7.006 464,076 +26,121 0.14% 3,251,302
2012-10-24 2012-10-19 6.960 437,955 +25,250 0.13% 3,048,179
2012-10-22 2012-10-18 6.845 412,705 +29,603 0.13% 2,825,039
2012-10-19 2012-10-17 6.776 383,102 -6,965 0.12% 2,596,001
2012-10-18 2012-10-16 6.707 390,067 +6,965 0.12% 2,616,318
2012-10-16 2012-10-12 6.661 383,102 -8,707 0.12% 2,552,001
2012-10-15 2012-10-11 6.707 391,809 -17,413 0.12% 2,628,002
2012-10-10 2012-10-08 6.638 409,222 -7,837 0.13% 2,716,597
2012-10-08 2012-10-04 6.478 417,059 +7,837 0.13% 2,701,562
2012-09-25 2012-09-21 6.615 409,222 -4,354 0.13% 2,707,197
2012-09-17 2012-09-13 6.340 413,576 -3,483 0.13% 2,622,001
2012-09-13 2012-09-11 6.363 417,059 -6,965 0.13% 2,653,662
2012-09-11 2012-09-07 6.409 424,024 +10,448 0.13% 2,717,459
2012-08-22 2012-08-20 6.684 413,576 -17,414 0.13% 2,764,501
2012-08-09 2012-08-07 6.409 430,990 -6,094 0.13% 2,762,103
2012-08-07 2012-08-03 6.271 437,084 +6,094 0.13% 2,740,918
2012-08-01 2012-07-30 6.478 430,990 -5,224 0.13% 2,791,803
2012-07-13 2012-07-11 6.317 436,214 +8,707 0.13% 2,755,502
2012-07-11 2012-07-09 6.386 427,507 +5,224 0.13% 2,729,961
2012-07-10 2012-07-06 6.432 422,283 -5,224 0.13% 2,716,002
2012-07-06 2012-07-04 6.409 427,507 +24,379 0.13% 2,739,781
2012-07-04 2012-06-29 6.478 403,128 +15,673 0.12% 2,611,322
2012-07-03 2012-06-28 6.386 387,455 +21,767 0.12% 2,474,198
2012-06-11 2012-06-07 6.822 365,688 -34,828 0.11% 2,494,799
2012-06-08 2012-06-06 6.615 400,516 +34,828 0.12% 2,649,603
2012-06-07 2012-06-05 7.397 365,688 -4,354 0.11% 2,705,119
2012-06-06 2012-06-04 7.250 370,042 +24,174 0.11% 2,682,762
2012-06-04 2012-05-31 7.176 345,868 -48,014 0.11% 2,482,003
2012-05-31 2012-05-29 7.324 393,882 +8,138 0.13% 2,884,639
2012-05-28 2012-05-24 7.176 385,744 +8,138 0.13% 2,768,160
2012-05-24 2012-05-22 7.299 377,606 +4,883 0.12% 2,756,160
2012-05-23 2012-05-21 7.324 372,723 +6,510 0.12% 2,729,679
2012-05-22 2012-05-18 7.299 366,213 +4,069 0.12% 2,673,002
2012-05-21 2012-05-17 7.422 362,144 +4,069 0.12% 2,687,803
2012-05-09 2012-05-07 7.913 358,075 -2,441 0.12% 2,833,603
2012-05-07 2012-05-03 8.135 360,516 +8,138 0.12% 2,932,660
2012-05-04 2012-05-02 8.085 352,378 +2,441 0.12% 2,849,140
2012-05-02 2012-04-27 7.963 349,937 +36,622 0.12% 2,786,404
2012-04-05 2012-04-02 7.889 313,315 -8,138 0.10% 2,471,698
2012-04-02 2012-03-29 7.987 321,453 +8,138 0.11% 2,567,497
2012-02-28 2012-02-24 8.528 313,315 +4,069 0.10% 2,671,898
2012-02-10 2012-02-08 8.651 309,246 -8,138 0.10% 2,675,198
2012-02-09 2012-02-07 8.528 317,384 -91,147 0.10% 2,706,597
2012-02-08 2012-02-06 8.356 408,531 -96,842 0.13% 3,413,603
2012-02-07 2012-02-03 8.110 505,373 -8,139 0.17% 4,098,596
2012-02-06 2012-02-02 8.085 513,512 -43,131 0.17% 4,151,984
2012-02-03 2012-02-01 7.889 556,643 +11,393 0.18% 4,391,278
2012-01-31 2012-01-27 8.061 545,250 -33,366 0.18% 4,395,200
2012-01-30 2012-01-26 7.889 578,616 -43,132 0.19% 4,564,620
2012-01-27 2012-01-20 7.692 621,748 +10,580 0.20% 4,782,642
2012-01-26 2012-01-19 7.741 611,168 -24,414 0.20% 4,731,298
2012-01-20 2012-01-18 7.569 635,582 -16,277 0.21% 4,810,957
2012-01-19 2012-01-17 7.520 651,859 +79,753 0.21% 4,902,123
2012-01-18 2012-01-16 7.520 572,106 +4,069 0.19% 4,302,363
2012-01-17 2012-01-13 7.446 568,037 +8,139 0.19% 4,229,883
2012-01-16 2012-01-12 7.569 559,898 +44,759 0.18% 4,238,076
2012-01-13 2012-01-11 7.594 515,139 +17,090 0.17% 3,911,939
2012-01-12 2012-01-10 7.569 498,049 +143,230 0.16% 3,769,918
2012-01-11 2012-01-09 7.815 354,819 +11,393 0.12% 2,772,957
2012-01-09 2012-01-05 7.913 343,426 +8,138 0.11% 2,717,679
2011-12-30 2011-12-28 8.036 335,288 +12,207 0.11% 2,694,480
2011-12-29 2011-12-23 8.159 323,081 +27,669 0.11% 2,636,080
2011-12-28 2011-12-22 8.233 295,412 +41,505 0.10% 2,432,104
2011-12-23 2011-12-21 8.135 253,907 +5,696 0.08% 2,065,436
2011-12-22 2011-12-20 8.036 248,211 -20,345 0.08% 1,994,701
2011-12-14 2011-12-12 8.626 268,556 -11,393 0.09% 2,316,600
2011-12-05 2011-12-01 8.602 279,949 -90,333 0.09% 2,407,998
2011-12-01 2011-11-29 8.307 370,282 -9,765 0.12% 3,075,802
2011-11-24 2011-11-22 7.815 380,047 -8,138 0.12% 2,970,117
2011-11-10 2011-11-08 7.864 388,185 +50,456 0.13% 3,052,797
2011-11-08 2011-11-04 7.938 337,729 -9,766 0.11% 2,680,896
2011-11-07 2011-11-03 7.791 347,495 +8,138 0.11% 2,707,179
2011-11-02 2011-10-31 8.110 339,357 -32,552 0.11% 2,752,199
2011-11-01 2011-10-28 7.889 371,909 -16,276 0.12% 2,933,937
2011-10-18 2011-10-14 7.127 388,185 +96,842 0.13% 2,766,597
2011-10-17 2011-10-13 7.422 291,343 +814 0.10% 2,162,323
2011-10-14 2011-10-12 7.324 290,529 +78,939 0.10% 2,127,722
2011-10-12 2011-10-10 7.201 211,590 +16,277 0.07% 1,523,603
2011-10-06 2011-10-03 6.881 195,313 -23,601 0.06% 1,343,997
2011-09-28 2011-09-26 6.635 218,914 -20,345 0.07% 1,452,601
2011-09-27 2011-09-23 6.758 239,259 +38,249 0.08% 1,617,000
2011-09-23 2011-09-21 7.864 201,010 +51,270 0.07% 1,580,799
2011-09-22 2011-09-20 8.159 149,740 +8,138 0.05% 1,221,758
2011-09-21 2011-09-19 8.430 141,602 -11,394 0.05% 1,193,638
2011-09-20 2011-09-16 8.651 152,996 -3,255 0.05% 1,323,524
2011-09-15 2011-09-12 8.110 156,251 -23,600 0.05% 1,267,202
2011-09-14 2011-09-09 8.135 179,851 -1,628 0.06% 1,463,019
2011-09-12 2011-09-08 8.110 181,479 -1,627 0.06% 1,471,802
2011-09-09 2011-09-07 8.085 183,106 +18,717 0.06% 1,480,497
2011-09-07 2011-09-05 8.061 164,389 +36,621 0.05% 1,325,122
2011-09-02 2011-08-31 8.626 127,768 -7,324 0.04% 1,102,144
2011-09-01 2011-08-30 8.331 135,092 +14,649 0.04% 1,125,482
2011-08-30 2011-08-26 8.356 120,443 -8,138 0.04% 1,006,398
2011-08-29 2011-08-25 8.700 128,581 +3,255 0.04% 1,118,637
2011-08-26 2011-08-24 8.700 125,326 +8,138 0.04% 1,090,319
2011-08-25 2011-08-23 8.651 117,188 -4,069 0.04% 1,013,760
2011-08-24 2011-08-22 8.380 121,257 +4,069 0.04% 1,016,179
2011-08-19 2011-08-17 9.216 117,188 +3,255 0.04% 1,079,999
2011-08-11 2011-08-09 8.946 113,933 -17,904 0.04% 1,019,201
2011-08-10 2011-08-08 8.946 131,837 -4,069 0.04% 1,179,364
2011-08-05 2011-08-03 9.781 135,906 +8,138 0.04% 1,329,324
2011-08-04 2011-08-02 10.076 127,768 +8,139 0.04% 1,287,405
2011-07-28 2011-07-26 10.371 119,629 +4,882 0.04% 1,240,675
2011-07-27 2011-07-25 10.420 114,747 -67,546 0.04% 1,195,684
2011-07-26 2011-07-22 9.732 182,293 +29,297 0.06% 1,774,085
2011-07-25 2011-07-21 9.585 152,996 +814 0.05% 1,466,405
2011-07-22 2011-07-20 9.757 152,182 +20,345 0.05% 1,484,783
2011-07-21 2011-07-19 9.781 131,837 -2,441 0.04% 1,289,524
2011-07-19 2011-07-15 9.880 134,278 +6,510 0.04% 1,326,600
2011-07-18 2011-07-14 10.002 127,768 +1,628 0.04% 1,277,985
2011-07-14 2011-07-12 10.101 126,140 +11,393 0.04% 1,274,101
2011-07-06 2011-07-04 10.764 114,747 +40,691 0.04% 1,235,164
2011-07-04 2011-06-29 10.838 74,056 -4,069 0.02% 802,616
2011-06-30 2011-06-28 10.568 78,125 +4,069 0.03% 825,596
2011-06-28 2011-06-24 10.813 74,056 -2,442 0.02% 800,796
2011-06-27 2011-06-23 10.789 76,498 +3,255 0.03% 825,323
2011-06-23 2011-06-21 11.059 73,243 -34,993 0.02% 810,005
2011-06-22 2011-06-20 10.174 108,236 -43,132 0.04% 1,101,238
2011-06-21 2011-06-17 10.052 151,368 -65,918 0.05% 1,521,481
2011-06-20 2011-06-16 10.199 217,286 +148,926 0.07% 2,216,098
2011-06-16 2011-06-14 11.477 68,360 +10,580 0.02% 784,563
2011-05-23 2011-05-19 12.829 57,780 -4,069 0.02% 741,237
2011-05-19 2011-05-17 12.386 61,849 -4,069 0.02% 766,077
2011-05-18 2011-05-16 12.214 65,918 +4,069 0.02% 805,137
2011-05-13 2011-05-11 12.509 61,849 -4,069 0.02% 773,677
2011-05-09 2011-05-05 12.288 65,918 +4,069 0.02% 809,997
2011-05-05 2011-05-03 12.509 61,849 -2,442 0.02% 773,677
2011-04-26 2011-04-20 12.681 64,291 +4,069 0.02% 815,284
2011-04-18 2011-04-14 12.804 60,222 -12,207 0.02% 771,085
2011-04-15 2011-04-13 13.439 72,429 +12,207 0.02% 973,401
2011-04-14 2011-04-12 13.235 60,222 +2,187 0.02% 797,060
2011-04-12 2011-04-08 13.592 58,035 +27,449 0.02% 788,835
2011-04-06 2011-04-01 13.490 30,586 -19,607 0.01% 412,617
2011-04-04 2011-03-31 13.006 50,193 +19,607 0.02% 652,803
2011-03-11 2011-03-09 12.394 30,586 +3,137 0.01% 379,077
2011-01-31 2011-01-27 12.037 27,449 -15,685 0.01% 330,398
2011-01-28 2011-01-26 11.960 43,134 -58,820 0.01% 515,895
2011-01-27 2011-01-25 11.629 101,954 -196,066 0.03% 1,185,599
2011-01-26 2011-01-24 10.966 298,020 +43,135 0.10% 3,268,004
2011-01-25 2011-01-21 10.991 254,885 +133,324 0.09% 2,801,498
2011-01-18 2011-01-14 12.292 121,561 +19,607 0.04% 1,494,204
2011-01-17 2011-01-13 12.445 101,954 +11,764 0.03% 1,268,799
2011-01-14 2011-01-12 12.853 90,190 -11,764 0.03% 1,159,198
2011-01-13 2011-01-11 12.776 101,954 -7,843 0.03% 1,302,599
2011-01-11 2011-01-07 12.368 109,797 -11,764 0.04% 1,358,004
2011-01-03 2010-12-29 11.858 121,561 -5,489 0.04% 1,441,504
2010-12-30 2010-12-28 11.603 127,050 +5,489 0.04% 1,474,195
2010-12-29 2010-12-24 11.909 121,561 -1,568 0.04% 1,447,704
2010-12-17 2010-12-15 12.088 123,129 -90,190 0.04% 1,488,358
2010-12-15 2010-12-13 11.935 213,319 -27,449 0.07% 2,545,916
2010-11-29 2010-11-25 11.272 240,768 +1,568 0.08% 2,713,875
2010-11-25 2010-11-23 11.246 239,200 +22,744 0.08% 2,690,100
2010-11-24 2010-11-22 11.221 216,456 +36,076 0.07% 2,428,796
2010-11-19 2010-11-17 10.991 180,380 +19,606 0.06% 1,982,597
2010-11-16 2010-11-12 11.731 160,774 +19,607 0.05% 1,886,003
2010-11-10 2010-11-08 12.139 141,167 -3,922 0.05% 1,713,598
2010-11-09 2010-11-05 12.037 145,089 -3,921 0.05% 1,746,406
2010-11-08 2010-11-04 12.419 149,010 -239,200 0.05% 1,850,602
2010-11-05 2010-11-03 11.425 388,210 +7,843 0.13% 4,435,203
2010-11-04 2010-11-02 11.068 380,367 +3,921 0.13% 4,209,798
2010-11-01 2010-10-28 10.838 376,446 -3,921 0.13% 4,080,002
2010-10-26 2010-10-22 10.864 380,367 +19,606 0.13% 4,132,198
2010-10-25 2010-10-21 10.889 360,761 +35,292 0.12% 3,928,404
2010-10-22 2010-10-20 10.940 325,469 +20,391 0.11% 3,560,702
2010-10-21 2010-10-19 11.144 305,078 +15,685 0.10% 3,399,860
2010-10-19 2010-10-15 11.297 289,393 -27,449 0.10% 3,269,343
2010-10-18 2010-10-14 11.093 316,842 +3,921 0.11% 3,514,801
2010-10-14 2010-10-12 11.425 312,921 -63,525 0.11% 3,575,045
2010-10-12 2010-10-08 10.685 376,446 -6,274 0.13% 4,022,402
2010-10-08 2010-10-06 10.481 382,720 -19,606 0.13% 4,011,361
2010-10-07 2010-10-05 10.354 402,326 +2,352 0.14% 4,165,555
2010-10-06 2010-10-04 10.430 399,974 -211,750 0.14% 4,171,803
2010-09-24 2010-09-21 9.971 611,724 +31,370 0.21% 6,099,595
2010-09-21 2010-09-17 10.073 580,354 +19,607 0.20% 5,846,000
2010-09-16 2010-09-14 10.277 560,747 -36,077 0.19% 5,762,895
2010-09-13 2010-09-09 10.022 596,824 -58,035 0.20% 5,981,465
2010-09-09 2010-09-07 10.201 654,859 -170,185 0.22% 6,680,001
2010-09-08 2010-09-06 10.099 825,044 -7,842 0.28% 8,331,842
2010-09-07 2010-09-03 9.895 832,886 -7,059 0.28% 8,241,116
2010-09-06 2010-09-02 9.844 839,945 -10,195 0.29% 8,268,122
2010-09-03 2010-09-01 9.512 850,140 +7,842 0.29% 8,086,638
2010-08-26 2010-08-24 9.385 842,298 +3,137 0.29% 7,904,644
2010-08-25 2010-08-23 9.436 839,161 +15,686 0.29% 7,918,005
2010-08-23 2010-08-19 9.461 823,475 +29,017 0.28% 7,790,997
2010-08-13 2010-08-11 9.589 794,458 -4,705 0.27% 7,617,764
2010-08-10 2010-08-06 9.793 799,163 -19,607 0.27% 7,825,919
2010-08-09 2010-08-05 9.691 818,770 -45,487 0.28% 7,934,403
2010-08-06 2010-08-04 9.742 864,257 -39,213 0.29% 8,419,281
2010-08-05 2010-08-03 9.512 903,470 -98,033 0.31% 8,593,920
2010-08-04 2010-08-02 9.614 1,001,503 -5,490 0.34% 9,628,582
2010-08-03 2010-07-30 9.589 1,006,993 -3,921 0.34% 9,655,684
2010-08-02 2010-07-29 9.563 1,010,914 +117,639 0.34% 9,667,501
2010-07-30 2010-07-28 9.487 893,275 -43,134 0.30% 8,474,164
2010-07-28 2010-07-26 9.181 936,409 -43,919 0.32% 8,596,800
2010-07-23 2010-07-21 9.002 980,328 -7,842 0.33% 8,825,003
2010-07-22 2010-07-20 8.824 988,170 +31,370 0.34% 8,719,197
2010-07-21 2010-07-19 8.569 956,800 +7,843 0.33% 8,198,401
2010-07-20 2010-07-16 8.620 948,957 +15,685 0.32% 8,179,598
2010-07-19 2010-07-15 8.671 933,272 -7,843 0.32% 8,092,000
2010-07-14 2010-07-12 8.747 941,115 +25,097 0.32% 8,232,004
2010-07-13 2010-07-09 8.824 916,018 +8,627 0.31% 8,082,558
2010-07-12 2010-07-08 8.696 907,391 +15,685 0.31% 7,890,737
2010-07-08 2010-07-06 8.747 891,706 +8,627 0.30% 7,799,819
2010-07-07 2010-07-05 8.773 883,079 +7,842 0.30% 7,746,878
2010-07-06 2010-07-02 8.824 875,237 -6,274 0.30% 7,722,724
2010-07-05 2010-06-30 8.798 881,511 +10,196 0.30% 7,755,603
2010-07-02 2010-06-29 8.849 871,315 +7,842 0.30% 7,710,338
2010-06-29 2010-06-25 9.079 863,473 -3,137 0.29% 7,839,123
2010-06-25 2010-06-23 9.181 866,610 -3,921 0.30% 7,956,003
2010-06-23 2010-06-21 9.053 870,531 +3,137 0.30% 7,881,000
2010-06-22 2010-06-18 8.977 867,394 +784 0.30% 7,786,240
2010-06-21 2010-06-17 8.900 866,610 +785 0.30% 7,712,903
2010-06-15 2010-06-11 8.747 865,825 +19,606 0.30% 7,573,436
2010-06-14 2010-06-10 8.696 846,219 +28,234 0.29% 7,358,781
2010-06-09 2010-06-07 8.671 817,985 +3,137 0.28% 7,092,396
2010-06-04 2010-06-02 8.798 814,848 +7,842 0.28% 7,169,097
2010-06-03 2010-06-01 8.798 807,006 -3,921 0.28% 7,100,102
2010-06-02 2010-05-31 8.798 810,927 +250,964 0.28% 7,134,599
2010-06-01 2010-05-28 9.079 559,963 +19,606 0.19% 5,083,678
2010-05-31 2010-05-27 8.900 540,357 +27,450 0.18% 4,809,223
2010-05-25 2010-05-20 9.283 512,907 +11,763 0.17% 4,761,116
2010-05-20 2010-05-18 9.257 501,144 -27,449 0.17% 4,639,144
2010-05-19 2010-05-17 9.232 528,593 +19,607 0.18% 4,879,763
2010-05-17 2010-05-13 9.640 508,986 +7,842 0.17% 4,906,439
2010-05-12 2010-05-10 9.538 501,144 +31,371 0.17% 4,779,725
2010-05-11 2010-05-07 9.359 469,773 +70,584 0.16% 4,396,660
2010-05-10 2010-05-06 9.563 399,189 +11,763 0.14% 3,817,496
2010-05-07 2010-05-05 9.716 387,426 +78,427 0.13% 3,764,285
2010-05-05 2010-05-03 9.895 308,999 +3,921 0.11% 3,057,437
2010-05-04 2010-04-30 10.048 305,078 -11,764 0.10% 3,065,320
2010-05-03 2010-04-29 10.201 316,842 -7,843 0.11% 3,232,001
2010-04-30 2010-04-28 10.073 324,685 +3,922 0.11% 3,270,605
2010-04-29 2010-04-27 10.099 320,763 +3,921 0.11% 3,239,278
2010-04-27 2010-04-23 10.405 316,842 -11,764 0.11% 3,296,641
2010-04-21 2010-04-19 9.869 328,606 -11,764 0.11% 3,243,062
2010-04-13 2010-04-09 11.097 340,370 +3,922 0.12% 3,776,973
2010-04-12 2010-04-08 10.912 336,448 +10,929 0.11% 3,671,375
2010-04-09 2010-04-07 10.728 325,519 +3,794 0.11% 3,492,056
2010-04-08 2010-04-01 10.728 321,725 -45,528 0.11% 3,451,356
2010-03-30 2010-03-26 11.149 367,253 +3,794 0.13% 4,094,645
2010-03-29 2010-03-25 11.176 363,459 +56,909 0.13% 4,061,924
2010-03-26 2010-03-24 11.281 306,550 +151,758 0.11% 3,458,244
2010-03-24 2010-03-22 11.808 154,792 +8,346 0.05% 1,827,835
2010-03-23 2010-03-19 12.415 146,446 +3,035 0.05% 1,818,063
2010-03-04 2010-03-02 10.859 143,411 +7,588 0.05% 1,557,364
2010-03-02 2010-02-26 10.807 135,823 -3,794 0.05% 1,467,803
2010-01-22 2010-01-20 12.256 139,617 -75,878 0.05% 1,711,204
2010-01-20 2010-01-18 11.466 215,495 -7,588 0.08% 2,470,796
2010-01-19 2010-01-15 11.677 223,083 -3,794 0.08% 2,604,838
2010-01-12 2010-01-08 10.596 226,877 +7,588 0.08% 2,403,959
2010-01-11 2010-01-07 10.570 219,289 -11,382 0.08% 2,317,777
2010-01-07 2010-01-05 10.306 230,671 -13,658 0.08% 2,377,280
2010-01-06 2010-01-04 10.121 244,329 -32,628 0.09% 2,472,958
2010-01-05 2009-12-31 10.069 276,957 -72,085 0.10% 2,788,600
2010-01-04 2009-12-29 9.673 349,042 -18,969 0.12% 3,376,403
2009-12-28 2009-12-22 9.252 368,011 +18,969 0.13% 3,404,697
2009-12-21 2009-12-17 9.489 349,042 +18,970 0.12% 3,312,003
2009-12-17 2009-12-15 9.858 330,072 +15,176 0.12% 3,253,800
2009-12-16 2009-12-14 9.911 314,896 -7,588 0.11% 3,120,797
2009-12-15 2009-12-11 10.069 322,484 +22,763 0.11% 3,246,998
2009-12-14 2009-12-10 10.095 299,721 +18,211 0.11% 3,025,704
2009-12-11 2009-12-09 9.515 281,510 +3,794 0.10% 2,678,623
2009-12-07 2009-12-03 9.594 277,716 -30,351 0.10% 2,664,482
2009-12-04 2009-12-02 9.515 308,067 -3,794 0.11% 2,931,318
2009-12-03 2009-12-01 9.331 311,861 -12,141 0.11% 2,909,878
2009-12-02 2009-11-30 9.225 324,002 +23,523 0.11% 2,989,002
2009-12-01 2009-11-27 9.173 300,479 +758 0.11% 2,756,157
2009-11-27 2009-11-25 9.515 299,721 +22,005 0.11% 2,851,904
2009-11-19 2009-11-17 9.726 277,716 -11,382 0.10% 2,701,082
2009-11-10 2009-11-06 9.805 289,098 +11,382 0.10% 2,834,644
2009-11-02 2009-10-29 9.831 277,716 +7,588 0.10% 2,730,362
2009-10-30 2009-10-28 10.069 270,128 +4,553 0.10% 2,719,841
2009-10-29 2009-10-27 10.174 265,575 -3,035 0.09% 2,701,998
2009-10-23 2009-10-21 10.121 268,610 +758 0.09% 2,718,716
2009-10-19 2009-10-15 10.016 267,852 +11,382 0.09% 2,682,804
2009-10-09 2009-10-07 10.121 256,470 -18,969 0.09% 2,595,842
2009-10-08 2009-10-06 9.779 275,439 +11,381 0.10% 2,693,456
2009-10-07 2009-10-05 9.700 264,058 +7,588 0.09% 2,561,284
2009-10-02 2009-09-29 9.963 256,470 -3,794 0.09% 2,555,282
2009-09-24 2009-09-22 10.253 260,264 -758 0.09% 2,668,543
2009-09-22 2009-09-18 10.253 261,022 +50,079 0.09% 2,676,315
2009-09-21 2009-09-17 10.438 210,943 -19,728 0.07% 2,201,764
2009-09-18 2009-09-16 10.227 230,671 +11,382 0.08% 2,359,040
2009-09-16 2009-09-14 10.174 219,289 +11,382 0.08% 2,231,078
2009-09-14 2009-09-10 10.306 207,907 -11,382 0.07% 2,142,675
2009-09-11 2009-09-09 10.385 219,289 -12,141 0.08% 2,277,317
2009-09-09 2009-09-07 10.306 231,430 +6,070 0.08% 2,385,102
2009-09-07 2009-09-03 10.306 225,360 +24,282 0.08% 2,322,545
2009-09-03 2009-09-01 10.438 201,078 -18,970 0.07% 2,098,796
2009-09-02 2009-08-31 10.332 220,048 -6,070 0.08% 2,273,600
2009-08-31 2009-08-27 10.201 226,118 -7,588 0.08% 2,306,517
2009-08-28 2009-08-26 10.227 233,706 -15,176 0.08% 2,390,078
2009-08-27 2009-08-25 10.016 248,882 +7,588 0.09% 2,492,801
2009-08-26 2009-08-24 10.069 241,294 +15,176 0.09% 2,429,520
2009-08-25 2009-08-21 10.016 226,118 +32,627 0.08% 2,264,797
2009-08-24 2009-08-20 10.121 193,491 +12,900 0.07% 1,958,405
2009-08-21 2009-08-19 9.963 180,591 +15,176 0.06% 1,799,279
2009-08-13 2009-08-11 11.044 165,415 -7,588 0.06% 1,826,835
2009-08-10 2009-08-06 10.807 173,003 +7,588 0.06% 1,869,597
2009-08-07 2009-08-05 11.070 165,415 -4,553 0.06% 1,831,195
2009-08-05 2009-08-03 11.018 169,968 -18,970 0.06% 1,872,639
2009-08-04 2009-07-31 10.359 188,938 -11,382 0.07% 1,957,142
2009-08-03 2009-07-30 10.332 200,320 -6,829 0.07% 2,069,764
2009-07-31 2009-07-29 10.280 207,149 -22,763 0.07% 2,129,403
2009-07-29 2009-07-27 10.622 229,912 -18,970 0.08% 2,442,177
2009-07-28 2009-07-24 10.543 248,882 +8,347 0.09% 2,624,001
2009-07-27 2009-07-23 10.411 240,535 +7,588 0.08% 2,504,297
2009-07-24 2009-07-22 10.411 232,947 -14,417 0.08% 2,425,296
2009-07-23 2009-07-21 10.332 247,364 +7,588 0.09% 2,555,837
2009-07-22 2009-07-20 10.280 239,776 +2,276 0.08% 2,464,795
2009-07-20 2009-07-16 9.990 237,500 +37,939 0.08% 2,372,539
2009-07-15 2009-07-13 9.831 199,561 +37,940 0.07% 1,961,982
2009-07-14 2009-07-10 9.884 161,621 -12,141 0.06% 1,597,495
2009-07-07 2009-07-03 9.726 173,762 -759 0.06% 1,690,019
2009-07-06 2009-07-02 9.805 174,521 -15,176 0.06% 1,711,201
2009-07-03 2009-06-30 9.726 189,697 -758 0.07% 1,845,004
2009-07-02 2009-06-29 9.700 190,455 +11,381 0.07% 1,847,356
2009-06-29 2009-06-25 9.805 179,074 -3,794 0.06% 1,755,844
2009-06-26 2009-06-24 9.752 182,868 +16,694 0.06% 1,783,405
2009-06-25 2009-06-23 9.779 166,174 +7,588 0.06% 1,624,978
2009-06-23 2009-06-19 10.359 158,586 +6,070 0.06% 1,642,736
2009-06-19 2009-06-17 10.227 152,516 +2,276 0.05% 1,559,760
2009-06-18 2009-06-16 10.385 150,240 +7,588 0.05% 1,560,243
2009-06-12 2009-06-10 11.070 142,652 -9,105 0.05% 1,579,202
2009-06-09 2009-06-05 10.570 151,757 -11,382 0.05% 1,603,997
2009-06-08 2009-06-04 10.016 163,139 +11,382 0.06% 1,633,999
2009-06-03 2009-06-01 9.436 151,757 -15,176 0.05% 1,431,998
2009-06-02 2009-05-29 9.041 166,933 -12,141 0.06% 1,509,200
2009-05-26 2009-05-22 8.777 179,074 +12,141 0.06% 1,571,764
2009-05-25 2009-05-21 9.331 166,933 +3,035 0.06% 1,557,600
2009-05-22 2009-05-20 9.383 163,898 -3,035 0.06% 1,537,921
2009-05-21 2009-05-19 9.383 166,933 -3,035 0.06% 1,566,400
2009-05-20 2009-05-18 9.093 169,968 -6,070 0.06% 1,545,599
2009-05-19 2009-05-15 8.777 176,038 -4,553 0.06% 1,545,116
2009-05-18 2009-05-14 8.514 180,591 +15,176 0.06% 1,537,479
2009-05-15 2009-05-13 8.672 165,415 +13,658 0.06% 1,434,436
2009-05-14 2009-05-12 8.909 151,757 -11,382 0.05% 1,351,998
2009-05-13 2009-05-11 8.883 163,139 +11,382 0.06% 1,449,099
2009-05-12 2009-05-08 9.542 151,757 -3,035 0.05% 1,447,997
2009-05-11 2009-05-07 9.410 154,792 -28,834 0.05% 1,456,556
2009-05-08 2009-05-06 8.988 183,626 -43,251 0.06% 1,650,437
2009-05-05 2009-04-30 7.749 226,877 -3,794 0.08% 1,758,119
2009-05-04 2009-04-29 7.723 230,671 -11,382 0.08% 1,781,440
2009-04-29 2009-04-27 7.433 242,053 -22,763 0.09% 1,799,161
2009-04-23 2009-04-21 8.171 264,816 +11,965 0.09% 2,163,845
2009-04-22 2009-04-20 8.502 252,851 +21,735 0.09% 2,149,837
2009-04-20 2009-04-16 8.668 231,116 +9,418 0.09% 2,003,318
2009-04-09 2009-04-07 8.171 221,698 -7,245 0.08% 1,811,522
2009-04-08 2009-04-06 8.088 228,943 -39,847 0.08% 1,851,762
2009-04-07 2009-04-03 8.144 268,790 +14,490 0.10% 2,188,897
2009-04-06 2009-04-02 7.895 254,300 +32,602 0.09% 2,007,718
2009-04-02 2009-03-31 7.453 221,698 -1,449 0.08% 1,652,402
2009-04-01 2009-03-30 7.426 223,147 +1,449 0.08% 1,657,042
2009-03-31 2009-03-27 7.785 221,698 +3,623 0.08% 1,725,842
2009-03-27 2009-03-25 7.564 218,075 -18,113 0.08% 1,649,479
2009-03-26 2009-03-24 7.564 236,188 -10,867 0.09% 1,786,482
2009-03-23 2009-03-19 7.288 247,055 -11,592 0.09% 1,800,478
2009-03-20 2009-03-18 7.122 258,647 -2,898 0.10% 1,842,118
2009-03-19 2009-03-17 7.205 261,545 -7,245 0.10% 1,884,418
2009-03-17 2009-03-13 6.956 268,790 +3,622 0.10% 1,869,838
2009-03-13 2009-03-11 6.736 265,168 -3,622 0.10% 1,786,081
2009-03-04 2009-03-02 6.266 268,790 -4,347 0.10% 1,684,338
2009-03-02 2009-02-26 6.377 273,137 +16,663 0.10% 1,741,738
2009-02-27 2009-02-25 6.680 256,474 -10,867 0.09% 1,713,361
2009-02-23 2009-02-19 7.371 267,341 +3,622 0.10% 1,970,457
2009-02-17 2009-02-13 7.481 263,719 +7,245 0.10% 1,972,881
2009-02-13 2009-02-11 7.343 256,474 -10,867 0.09% 1,883,281
2009-02-11 2009-02-09 7.509 267,341 +7,245 0.10% 2,007,357
2009-02-10 2009-02-06 7.509 260,096 +29,704 0.10% 1,952,958
2009-02-09 2009-02-05 7.509 230,392 -4,347 0.09% 1,729,922
2009-02-06 2009-02-04 7.702 234,739 +36,225 0.09% 1,807,922
2009-01-20 2009-01-16 8.005 198,514 -16,663 0.07% 1,589,203
2009-01-19 2009-01-15 7.978 215,177 -5,072 0.08% 1,716,659
2009-01-13 2009-01-09 8.364 220,249 -10,867 0.08% 1,842,243
2009-01-09 2009-01-07 8.364 231,116 -10,143 0.09% 1,933,138
2009-01-08 2009-01-06 8.116 241,259 -3,623 0.09% 1,958,038
2009-01-07 2009-01-05 8.005 244,882 +7,970 0.09% 1,960,402
2008-12-23 2008-12-19 8.282 236,912 -6,521 0.09% 1,961,998
2008-12-17 2008-12-15 7.536 243,433 +10,868 0.09% 1,834,562
2008-12-16 2008-12-12 7.702 232,565 -7,245 0.09% 1,791,178
2008-12-15 2008-12-11 8.088 239,810 -7,245 0.09% 1,939,658
2008-12-10 2008-12-08 7.729 247,055 -3,623 0.09% 1,909,598
2008-12-05 2008-12-03 7.426 250,678 -3,622 0.09% 1,861,482
2008-11-27 2008-11-25 6.239 254,300 -2,898 0.09% 1,586,518
2008-11-26 2008-11-24 6.128 257,198 +2,898 0.09% 1,576,198
2008-11-25 2008-11-21 6.156 254,300 -72,451 0.09% 1,565,458
2008-11-21 2008-11-19 6.487 326,751 -36,225 0.12% 2,119,703
2008-11-20 2008-11-18 6.211 362,976 +72,451 0.13% 2,254,502
2008-11-18 2008-11-14 6.266 290,525 +36,225 0.11% 1,820,537
2008-11-13 2008-11-11 7.039 254,300 +7,245 0.09% 1,790,098
2008-11-12 2008-11-10 7.591 247,055 +7,245 0.09% 1,875,498
2008-11-10 2008-11-06 7.067 239,810 +7,245 0.09% 1,694,718
2008-11-07 2008-11-05 7.509 232,565 +10,867 0.09% 1,746,238
2008-11-06 2008-11-04 7.315 221,698 -3,622 0.08% 1,621,802
2008-11-05 2008-11-03 7.398 225,320 -10,868 0.08% 1,666,958
2008-11-04 2008-10-31 7.150 236,188 -7,969 0.09% 1,688,682
2008-10-31 2008-10-29 6.349 244,157 +18,837 0.09% 1,550,198
2008-10-28 2008-10-24 6.653 225,320 -11,592 0.08% 1,499,019
2008-10-27 2008-10-23 6.736 236,912 +3,622 0.09% 1,595,758
2008-10-21 2008-10-17 7.260 233,290 -3,622 0.09% 1,693,722
2008-10-20 2008-10-16 7.509 236,912 +3,622 0.09% 1,778,878
2008-10-14 2008-10-10 8.116 233,290 -19,561 0.09% 1,893,362
2008-10-10 2008-10-08 8.502 252,851 -23,184 0.09% 2,149,837
2008-10-06 2008-10-02 9.386 276,035 -15,939 0.10% 2,590,797
2008-09-23 2008-09-19 9.331 291,974 -7,245 0.11% 2,724,276
2008-09-22 2008-09-18 8.475 299,219 -3,623 0.11% 2,535,816
2008-09-12 2008-09-10 8.834 302,842 +3,623 0.11% 2,675,200
2008-09-08 2008-09-04 9.745 299,219 -1,449 0.11% 2,915,776
2008-09-05 2008-09-03 9.717 300,668 +1,449 0.11% 2,921,596
2008-09-04 2008-09-02 10.269 299,219 -1,449 0.11% 3,072,715
2008-09-03 2008-09-01 10.352 300,668 +1,449 0.11% 3,112,495
2008-09-02 2008-08-29 10.628 299,219 +724 0.11% 3,180,095
2008-09-01 2008-08-28 10.600 298,495 -4,347 0.11% 3,164,161
2008-08-26 2008-08-21 10.352 302,842 -7,245 0.11% 3,135,000
2008-08-25 2008-08-20 10.407 310,087 -7,245 0.11% 3,227,120
2008-08-21 2008-08-19 9.993 317,332 +7,245 0.12% 3,171,120
2008-08-13 2008-08-11 10.987 310,087 -2,173 0.11% 3,406,880
2008-08-12 2008-08-08 11.042 312,260 -10,144 0.12% 3,447,995
2008-08-11 2008-08-07 11.097 322,404 +8,695 0.12% 3,577,805
2008-08-07 2008-08-04 11.594 313,709 -2,898 0.12% 3,637,194
2008-08-04 2008-07-31 11.539 316,607 +7,969 0.12% 3,653,314
2008-08-01 2008-07-30 11.677 308,638 +20,286 0.11% 3,603,960
2008-07-29 2008-07-25 11.649 288,352 +10,868 0.11% 3,359,121
2008-07-28 2008-07-24 12.036 277,484 +7,969 0.10% 3,339,756
2008-07-24 2008-07-22 12.174 269,515 -7,245 0.10% 3,281,042
2008-07-23 2008-07-21 12.146 276,760 -7,245 0.10% 3,361,602
2008-07-22 2008-07-18 11.925 284,005 -28,255 0.10% 3,386,881
2008-07-21 2008-07-17 11.318 312,260 +7,245 0.12% 3,534,195
2008-07-18 2008-07-16 11.097 305,015 +14,490 0.11% 3,384,835
2008-07-17 2008-07-15 11.318 290,525 -18,113 0.11% 3,288,195
2008-07-16 2008-07-14 11.732 308,638 +7,245 0.11% 3,621,000
2008-07-15 2008-07-11 12.063 301,393 +20,286 0.11% 3,635,841
2008-07-14 2008-07-10 12.119 281,107 +6,521 0.10% 3,406,641
2008-07-11 2008-07-09 12.063 274,586 +18,837 0.10% 3,312,456
2008-07-10 2008-07-08 11.953 255,749 -21,735 0.09% 3,056,976
2008-07-09 2008-07-07 11.953 277,484 +7,245 0.10% 3,316,776
2008-07-08 2008-07-04 11.539 270,239 +14,490 0.10% 3,118,276
2008-07-04 2008-07-02 11.953 255,749 +5,071 0.09% 3,056,976
2008-07-02 2008-06-27 12.726 250,678 +1,449 0.09% 3,190,123
2008-06-30 2008-06-26 13.030 249,229 -98,532 0.09% 3,247,363
2008-06-26 2008-06-24 12.284 347,761 -7,245 0.13% 4,271,999
2008-06-25 2008-06-23 12.174 355,006 +3,622 0.13% 4,321,799
2008-06-24 2008-06-20 12.201 351,384 +7,245 0.13% 4,287,405
2008-06-20 2008-06-18 12.395 344,139 -3,622 0.13% 4,265,505
2008-06-19 2008-06-17 12.146 347,761 +3,622 0.13% 4,223,999
2008-06-18 2008-06-16 12.367 344,139 -43,470 0.13% 4,256,005
2008-06-17 2008-06-13 12.091 387,609 +4,347 0.14% 4,686,603
2008-06-16 2008-06-12 12.091 383,262 +7,245 0.14% 4,634,044
2008-06-13 2008-06-11 12.367 376,017 +36,225 0.14% 4,650,244
2008-06-10 2008-06-05 12.892 339,792 +10,143 0.13% 4,380,466
2008-06-06 2008-06-04 12.698 329,649 +21,736 0.12% 4,186,006
2008-06-05 2008-06-03 12.836 307,913 +16,663 0.11% 3,952,494
2008-06-04 2008-06-02 13.195 291,250 -6,520 0.11% 3,843,121
2008-06-03 2008-05-30 12.726 297,770 +25,357 0.11% 3,789,414
2008-05-29 2008-05-27 13.168 272,413 +1,449 0.10% 3,587,042
2008-05-28 2008-05-26 13.112 270,964 -7,245 0.10% 3,553,002
2008-05-27 2008-05-23 13.389 278,209 -47,093 0.10% 3,724,802
2008-05-26 2008-05-22 13.361 325,302 +76,073 0.12% 4,346,326
2008-05-23 2008-05-21 13.996 249,229 +7,245 0.09% 3,488,163
2008-05-22 2008-05-20 14.106 241,984 +7,245 0.09% 3,413,483
2008-05-21 2008-05-19 14.796 234,739 -7,969 0.09% 3,473,284
2008-05-20 2008-05-16 14.769 242,708 -3,623 0.09% 3,584,496
2008-05-16 2008-05-14 14.962 246,331 +725 0.09% 3,685,603
2008-05-15 2008-05-13 14.686 245,606 -126,788 0.09% 3,606,956
2008-05-14 2008-05-09 14.355 372,394 +63,756 0.14% 5,345,598
2008-05-13 2008-05-08 13.885 308,638 +108,675 0.11% 4,285,560
2008-05-09 2008-05-07 14.051 199,963 +18,113 0.07% 2,809,685
2008-05-08 2008-05-06 14.603 181,850 +28,980 0.07% 2,655,579
2008-05-07 2008-05-05 15.459 152,870 +1,449 0.06% 2,363,200
2008-05-06 2008-05-02 15.569 151,421 -724 0.06% 2,357,520
2008-05-05 2008-04-30 15.707 152,145 +7,245 0.06% 2,389,792
2008-04-29 2008-04-25 15.901 144,900 +10,867 0.05% 2,303,993
2008-04-28 2008-04-24 16.563 134,033 +725 0.05% 2,220,001
2008-04-25 2008-04-23 16.480 133,308 +29,704 0.05% 2,196,953
2008-04-24 2008-04-22 15.707 103,604 +3,623 0.04% 1,627,343
2008-04-22 2008-04-18 15.707 99,981 -3,623 0.04% 1,570,435
2008-04-21 2008-04-17 15.486 103,604 +3,623 0.04% 1,604,463
2008-04-18 2008-04-16 15.155 99,981 -7,245 0.04% 1,515,235
2008-04-17 2008-04-15 15.652 107,226 -3,623 0.04% 1,678,315
2008-04-16 2008-04-14 15.514 110,849 -3,622 0.04% 1,719,722
2008-04-15 2008-04-11 15.735 114,471 +13,765 0.04% 1,801,194
2008-04-14 2008-04-10 16.563 100,706 -2,898 0.04% 1,668,003
2008-04-11 2008-04-09 16.094 103,604 +12,317 0.04% 1,667,383
2008-04-10 2008-04-08 17.198 91,287 -23,909 0.03% 1,569,955
2008-04-09 2008-04-07 16.950 115,196 +30,429 0.04% 1,952,522
2008-04-08 2008-04-03 17.474 84,767 -11,592 0.03% 1,481,224
2008-04-07 2008-04-02 16.812 96,359 -13,041 0.04% 1,619,943
2008-04-03 2008-04-01 17.152 109,400 -724 0.04% 1,876,454
2008-04-02 2008-03-31 16.925 110,124 +13,797 0.04% 1,863,812
2008-04-01 2008-03-28 17.522 96,327 +15,469 0.04% 1,687,843
2008-03-31 2008-03-27 17.522 80,858 +3,515 0.03% 1,416,795
2008-03-28 2008-03-26 17.124 77,343 -7,031 0.03% 1,324,405
2008-03-27 2008-03-25 17.038 84,374 +6,328 0.03% 1,437,602
2008-03-26 2008-03-20 15.190 78,046 +10,547 0.03% 1,185,482
2008-03-18 2008-03-14 18.404 67,499 -703 0.03% 1,242,238
2008-03-17 2008-03-13 18.489 68,202 +1,406 0.03% 1,260,996
2008-03-14 2008-03-12 19.883 66,796 -7,031 0.03% 1,328,100
2008-03-11 2008-03-07 20.480 73,827 +2,812 0.03% 1,511,997
2008-03-06 2008-03-04 20.423 71,015 -10,546 0.03% 1,450,367
2008-03-03 2008-02-28 21.191 81,561 +21,093 0.03% 1,728,391
2008-02-27 2008-02-25 22.415 60,468 -21,093 0.02% 1,355,361
2008-02-26 2008-02-22 21.903 81,561 -3,516 0.03% 1,786,391
2008-02-25 2008-02-21 22.187 85,077 +3,516 0.03% 1,887,600
2008-02-20 2008-02-18 22.870 81,561 -7,032 0.03% 1,865,271
2008-02-19 2008-02-15 22.528 88,593 +7,032 0.03% 1,995,850
2008-02-18 2008-02-14 22.358 81,561 -3,516 0.03% 1,823,511
2008-02-15 2008-02-13 21.476 85,077 -17,578 0.03% 1,827,100
2008-02-14 2008-02-12 21.078 102,655 +1,406 0.04% 2,163,722
2008-02-12 2008-02-06 20.907 101,249 +2,110 0.04% 2,116,807
2008-02-04 2008-01-31 20.822 99,139 -2,110 0.04% 2,064,234
2008-01-31 2008-01-29 20.992 101,249 -4,218 0.04% 2,125,447
2008-01-30 2008-01-28 20.622 105,467 -4,219 0.04% 2,174,993
2008-01-29 2008-01-25 21.106 109,686 +7,031 0.04% 2,315,039
2008-01-28 2008-01-24 19.769 102,655 +3,516 0.04% 2,029,402
2008-01-23 2008-01-21 20.480 99,139 -2,110 0.04% 2,030,394
2008-01-22 2008-01-18 21.049 101,249 +2,110 0.04% 2,131,207
2008-01-21 2008-01-17 21.703 99,139 +7,031 0.04% 2,151,653
2008-01-15 2008-01-11 23.979 92,108 -5,625 0.04% 2,208,656
2008-01-10 2008-01-08 23.837 97,733 +9,140 0.04% 2,329,638
2008-01-08 2008-01-04 24.463 88,593 -3,515 0.03% 2,167,210
2008-01-07 2008-01-03 24.007 92,108 +3,515 0.04% 2,211,276
2008-01-02 2007-12-27 24.605 88,593 -3,515 0.03% 2,179,811
2007-12-28 2007-12-24 23.751 92,108 +3,515 0.04% 2,187,696
2007-12-27 2007-12-20 22.784 88,593 -2,812 0.03% 2,018,530
2007-12-19 2007-12-17 22.073 91,405 +9,844 0.03% 2,017,599
2007-12-18 2007-12-14 23.382 81,561 -48,515 0.03% 1,907,030
2007-12-12 2007-12-10 23.040 130,076 -45,000 0.05% 2,996,991
2007-12-11 2007-12-07 22.727 175,076 +36,562 0.07% 3,979,025
2007-12-10 2007-12-06 22.215 138,514 +2,110 0.05% 3,077,145
2007-12-07 2007-12-05 22.500 136,404 -3,516 0.05% 3,069,070
2007-12-04 2007-11-30 22.215 139,920 +6,328 0.05% 3,108,380
2007-12-03 2007-11-29 22.443 133,592 -4,219 0.05% 2,998,201
2007-11-30 2007-11-28 21.277 137,811 -2,109 0.05% 2,932,167
2007-11-20 2007-11-16 21.362 139,920 +2,109 0.05% 2,988,980
2007-11-19 2007-11-15 22.358 137,811 -3,515 0.05% 3,081,127
2007-11-16 2007-11-14 21.647 141,326 -14,766 0.05% 3,059,215
2007-11-15 2007-11-13 19.911 156,092 -4,921 0.06% 3,108,007
2007-11-14 2007-11-12 20.338 161,013 +9,140 0.06% 3,274,690
2007-11-13 2007-11-09 21.959 151,873 +12,656 0.06% 3,335,040
2007-11-09 2007-11-07 24.320 139,217 -7,031 0.05% 3,385,802
2007-11-07 2007-11-05 21.846 146,248 +2,109 0.06% 3,194,879
2007-11-06 2007-11-02 22.898 144,139 -3,515 0.05% 3,300,507
2007-11-05 2007-11-01 23.268 147,654 +703 0.06% 3,435,593
2007-11-02 2007-10-31 22.756 146,951 +3,515 0.06% 3,343,996
2007-11-01 2007-10-30 23.780 143,436 +2,813 0.05% 3,410,890
2007-10-31 2007-10-29 25.287 140,623 +9,140 0.05% 3,555,997
2007-10-29 2007-10-25 25.828 131,483 +3,516 0.05% 3,395,930
2007-10-26 2007-10-24 25.714 127,967 +7,031 0.05% 3,290,559
2007-10-23 2007-10-18 25.031 120,936 +4,922 0.05% 3,027,203
2007-10-12 2007-10-10 26.425 116,014 +7,031 0.04% 3,065,698
2007-10-10 2007-10-08 26.169 108,983 -10,547 0.04% 2,852,002
2007-10-09 2007-10-05 26.169 119,530 -16,171 0.05% 3,128,009
2007-10-08 2007-10-04 23.382 135,701 +3,515 0.05% 3,172,913
2007-10-05 2007-10-03 23.837 132,186 +1,406 0.05% 3,150,886
2007-10-04 2007-10-02 24.832 130,780 -14,062 0.05% 3,247,572
2007-10-03 2007-09-28 22.955 144,842 -9,140 0.06% 3,324,844
2007-09-27 2007-09-24 21.675 153,982 +7,031 0.06% 3,337,553
2007-09-24 2007-09-20 22.159 146,951 -4,219 0.06% 3,256,216
2007-09-21 2007-09-19 22.443 151,170 -4,219 0.06% 3,392,703
2007-09-20 2007-09-18 21.391 155,389 +9,844 0.06% 3,323,849
2007-09-19 2007-09-17 21.874 145,545 +6,328 0.06% 3,183,661
2007-09-18 2007-09-14 22.187 139,217 -7,031 0.05% 3,088,802
2007-09-17 2007-09-13 21.220 146,248 -703 0.06% 3,103,359
2007-09-14 2007-09-12 21.191 146,951 +3,515 0.06% 3,114,096
2007-09-13 2007-09-11 20.480 143,436 +3,516 0.05% 2,937,608
2007-09-10 2007-09-06 21.305 139,920 +10,547 0.05% 2,981,020
2007-09-07 2007-09-05 21.903 129,373 -4,922 0.05% 2,833,594
2007-08-28 2007-08-24 21.334 134,295 +7,031 0.05% 2,864,998
2007-08-27 2007-08-23 21.533 127,264 -10,547 0.05% 2,740,341
2007-08-24 2007-08-22 20.793 137,811 -3,515 0.05% 2,865,527
2007-08-23 2007-08-21 19.854 141,326 -56,249 0.05% 2,805,955
2007-08-22 2007-08-20 18.717 197,575 -7,735 0.08% 3,697,951
2007-08-21 2007-08-17 17.494 205,310 +7,031 0.08% 3,591,604
2007-08-20 2007-08-16 18.091 198,279 +45,000 0.08% 3,587,047
2007-08-17 2007-08-15 19.456 153,279 +10,547 0.06% 2,982,236
2007-08-16 2007-08-14 19.911 142,732 -37,266 0.05% 2,841,991
2007-08-13 2007-08-09 19.371 179,998 -10,546 0.07% 3,486,728
2007-08-10 2007-08-08 18.717 190,544 +63,280 0.07% 3,566,354
2007-08-09 2007-08-07 18.688 127,264 -3,516 0.05% 2,378,341
2007-08-07 2007-08-03 20.366 130,780 -2,109 0.05% 2,663,530
2007-08-06 2007-08-02 20.395 132,889 -4,922 0.05% 2,710,263
2007-08-03 2007-08-01 20.253 137,811 -7,031 0.05% 2,791,047
2007-08-02 2007-07-31 21.021 144,842 -10,547 0.06% 3,044,684
2007-08-01 2007-07-30 19.428 155,389 +704 0.06% 3,018,869
2007-07-31 2007-07-27 19.513 154,685 +41,483 0.06% 3,018,391
2007-07-30 2007-07-26 19.741 113,202 -81,561 0.04% 2,234,688
2007-07-27 2007-07-25 19.115 194,763 -39,375 0.07% 3,722,879
2007-07-25 2007-07-23 17.892 234,138 +7,032 0.09% 4,189,149
2007-07-24 2007-07-20 17.835 227,106 +7,031 0.09% 4,050,414
2007-07-20 2007-07-18 17.664 220,075 +7,031 0.08% 3,887,457
2007-07-16 2007-07-12 17.693 213,044 +3,516 0.08% 3,769,319
2007-07-13 2007-07-11 17.806 209,528 +3,515 0.08% 3,730,952
2007-07-11 2007-07-09 17.920 206,013 -3,515 0.08% 3,691,802
2007-07-10 2007-07-06 17.550 209,528 +4,218 0.08% 3,677,312
2007-07-05 2007-07-03 17.892 205,310 -7,031 0.08% 3,673,364
2007-07-04 2007-06-29 17.294 212,341 +3,516 0.08% 3,672,321
2007-07-03 2007-06-28 17.152 208,825 +59,061 0.08% 3,581,814
2007-06-29 2007-06-27 17.380 149,764 +17,578 0.06% 2,602,866
2007-06-28 2007-06-26 17.721 132,186 -9,843 0.05% 2,342,485
2007-06-27 2007-06-25 18.034 142,029 -3,516 0.05% 2,561,354
2007-06-26 2007-06-22 17.920 145,545 0.06% 2,608,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top