History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 14,000 | +0 | 0.00% | 101,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 14,000 | +0 | 0.00% | 101,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 14,000 | +0 | 0.00% | 96,740 |
| 2025-10-09 | 2025-10-06 | 7.070 | 14,000 | +0 | 0.00% | 98,980 |
| 2025-10-08 | 2025-10-03 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2025-10-06 | 2025-10-02 | 7.270 | 14,000 | +0 | 0.00% | 101,780 |
| 2025-10-03 | 2025-09-30 | 7.370 | 14,000 | +0 | 0.00% | 103,180 |
| 2025-10-02 | 2025-09-29 | 7.390 | 14,000 | +0 | 0.00% | 103,460 |
| 2025-09-30 | 2025-09-26 | 7.300 | 14,000 | +0 | 0.00% | 102,200 |
| 2025-09-29 | 2025-09-25 | 7.260 | 14,000 | +0 | 0.00% | 101,640 |
| 2025-09-26 | 2025-09-24 | 7.210 | 14,000 | +0 | 0.00% | 100,940 |
| 2025-09-25 | 2025-09-23 | 7.130 | 14,000 | +0 | 0.00% | 99,820 |
| 2025-09-24 | 2025-09-22 | 7.100 | 14,000 | +0 | 0.00% | 99,400 |
| 2025-09-23 | 2025-09-19 | 7.170 | 14,000 | +0 | 0.00% | 100,380 |
| 2025-09-22 | 2025-09-18 | 7.230 | 14,000 | +0 | 0.00% | 101,220 |
| 2025-09-19 | 2025-09-17 | 7.330 | 14,000 | +0 | 0.00% | 102,620 |
| 2025-09-18 | 2025-09-16 | 7.350 | 14,000 | +0 | 0.00% | 102,900 |
| 2025-09-17 | 2025-09-15 | 7.260 | 14,000 | +0 | 0.00% | 101,640 |
| 2025-09-16 | 2025-09-12 | 7.240 | 14,000 | +0 | 0.00% | 101,360 |
| 2025-09-15 | 2025-09-11 | 7.280 | 14,000 | +0 | 0.00% | 101,920 |
| 2025-09-12 | 2025-09-10 | 7.360 | 14,000 | +0 | 0.00% | 103,040 |
| 2025-09-11 | 2025-09-09 | 7.370 | 14,000 | +0 | 0.00% | 103,180 |
| 2025-09-10 | 2025-09-08 | 7.320 | 14,000 | +0 | 0.00% | 102,480 |
| 2025-09-09 | 2025-09-05 | 7.300 | 14,000 | +0 | 0.00% | 102,200 |
| 2025-09-08 | 2025-09-04 | 7.310 | 14,000 | +0 | 0.00% | 102,340 |
| 2025-09-05 | 2025-09-03 | 7.300 | 14,000 | +0 | 0.00% | 102,200 |
| 2025-09-04 | 2025-09-02 | 7.240 | 14,000 | +0 | 0.00% | 101,360 |
| 2025-09-03 | 2025-09-01 | 7.200 | 14,000 | +0 | 0.00% | 100,800 |
| 2025-09-02 | 2025-08-29 | 7.150 | 14,000 | +0 | 0.00% | 100,100 |
| 2025-09-01 | 2025-08-28 | 7.160 | 14,000 | +0 | 0.00% | 100,240 |
| 2025-08-29 | 2025-08-27 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2025-08-28 | 2025-08-26 | 7.090 | 14,000 | +0 | 0.00% | 99,260 |
| 2025-08-27 | 2025-08-25 | 7.010 | 14,000 | +0 | 0.00% | 98,140 |
| 2025-08-26 | 2025-08-22 | 6.950 | 14,000 | +0 | 0.00% | 97,300 |
| 2025-08-25 | 2025-08-21 | 6.980 | 14,000 | +0 | 0.00% | 97,720 |
| 2025-08-22 | 2025-08-20 | 6.940 | 14,000 | +0 | 0.00% | 97,160 |
| 2025-08-21 | 2025-08-19 | 7.090 | 14,000 | +0 | 0.00% | 99,260 |
| 2025-08-20 | 2025-08-18 | 7.020 | 14,000 | +0 | 0.00% | 98,280 |
| 2025-08-19 | 2025-08-15 | 6.990 | 14,000 | +0 | 0.00% | 97,860 |
| 2025-08-18 | 2025-08-14 | 7.020 | 14,000 | +0 | 0.00% | 98,280 |
| 2025-08-15 | 2025-08-13 | 7.020 | 14,000 | +0 | 0.00% | 98,280 |
| 2025-08-14 | 2025-08-12 | 7.010 | 14,000 | +0 | 0.00% | 98,140 |
| 2025-08-13 | 2025-08-11 | 6.990 | 14,000 | +0 | 0.00% | 97,860 |
| 2025-08-12 | 2025-08-08 | 6.940 | 14,000 | +0 | 0.00% | 97,160 |
| 2025-08-11 | 2025-08-07 | 6.930 | 14,000 | +0 | 0.00% | 97,020 |
| 2025-08-08 | 2025-08-06 | 6.830 | 14,000 | +0 | 0.00% | 95,620 |
| 2025-08-07 | 2025-08-05 | 6.810 | 14,000 | +0 | 0.00% | 95,340 |
| 2025-08-06 | 2025-08-04 | 6.770 | 14,000 | +0 | 0.00% | 94,780 |
| 2025-08-05 | 2025-08-01 | 6.770 | 14,000 | +0 | 0.00% | 94,780 |
| 2025-08-04 | 2025-07-31 | 6.750 | 14,000 | +0 | 0.00% | 94,500 |
| 2025-08-01 | 2025-07-30 | 6.870 | 14,000 | +0 | 0.00% | 96,180 |
| 2025-07-31 | 2025-07-29 | 6.860 | 14,000 | +0 | 0.00% | 96,040 |
| 2025-07-30 | 2025-07-28 | 6.900 | 14,000 | +0 | 0.00% | 96,600 |
| 2025-07-29 | 2025-07-25 | 6.900 | 14,000 | +0 | 0.00% | 96,600 |
| 2025-07-28 | 2025-07-24 | 6.930 | 14,000 | +0 | 0.00% | 97,020 |
| 2025-07-25 | 2025-07-23 | 6.910 | 14,000 | +0 | 0.00% | 96,740 |
| 2025-07-24 | 2025-07-22 | 6.900 | 14,000 | +0 | 0.00% | 96,600 |
| 2025-07-23 | 2025-07-21 | 6.810 | 14,000 | +0 | 0.00% | 95,340 |
| 2025-07-22 | 2025-07-18 | 6.680 | 14,000 | +0 | 0.00% | 93,520 |
| 2025-07-21 | 2025-07-17 | 6.710 | 14,000 | +0 | 0.00% | 93,940 |
| 2025-07-18 | 2025-07-16 | 6.720 | 14,000 | +0 | 0.00% | 94,080 |
| 2025-07-17 | 2025-07-15 | 6.780 | 14,000 | +0 | 0.00% | 94,920 |
| 2025-07-16 | 2025-07-14 | 6.840 | 14,000 | +0 | 0.00% | 95,760 |
| 2025-07-15 | 2025-07-11 | 6.840 | 14,000 | +0 | 0.00% | 95,760 |
| 2025-07-14 | 2025-07-10 | 6.780 | 14,000 | +0 | 0.00% | 94,920 |
| 2025-07-11 | 2025-07-09 | 6.720 | 14,000 | +0 | 0.00% | 94,080 |
| 2025-07-10 | 2025-07-08 | 6.680 | 14,000 | +0 | 0.00% | 93,520 |
| 2025-07-09 | 2025-07-07 | 6.740 | 14,000 | +0 | 0.00% | 94,360 |
| 2025-07-08 | 2025-07-04 | 6.740 | 14,000 | +0 | 0.00% | 94,360 |
| 2025-07-07 | 2025-07-03 | 7.238 | 14,000 | +0 | 0.00% | 101,331 |
| 2025-07-04 | 2025-07-02 | 7.217 | 14,000 | +538 | 0.00% | 101,040 |
| 2025-07-03 | 2025-06-30 | 7.124 | 13,462 | +0 | 0.00% | 95,897 |
| 2025-07-02 | 2025-06-27 | 7.165 | 13,462 | +0 | 0.00% | 96,457 |
| 2025-06-30 | 2025-06-26 | 7.186 | 13,462 | +0 | 0.00% | 96,737 |
| 2025-06-27 | 2025-06-25 | 7.165 | 13,462 | +0 | 0.00% | 96,457 |
| 2025-06-26 | 2025-06-24 | 7.082 | 13,462 | +0 | 0.00% | 95,338 |
| 2025-06-25 | 2025-06-23 | 7.113 | 13,462 | +0 | 0.00% | 95,757 |
| 2025-06-24 | 2025-06-20 | 7.061 | 13,462 | +0 | 0.00% | 95,058 |
| 2025-06-23 | 2025-06-19 | 6.978 | 13,462 | +0 | 0.00% | 93,938 |
| 2025-06-20 | 2025-06-18 | 7.103 | 13,462 | +0 | 0.00% | 95,617 |
| 2025-06-19 | 2025-06-17 | 7.103 | 13,462 | +0 | 0.00% | 95,617 |
| 2025-06-18 | 2025-06-16 | 7.082 | 13,462 | +0 | 0.00% | 95,338 |
| 2025-06-17 | 2025-06-13 | 7.103 | 13,462 | +0 | 0.00% | 95,617 |
| 2025-06-16 | 2025-06-12 | 7.061 | 13,462 | +0 | 0.00% | 95,058 |
| 2025-06-13 | 2025-06-11 | 7.113 | 13,462 | +0 | 0.00% | 95,757 |
| 2025-06-12 | 2025-06-10 | 7.113 | 13,462 | +0 | 0.00% | 95,757 |
| 2025-06-11 | 2025-06-09 | 7.051 | 13,462 | +0 | 0.00% | 94,918 |
| 2025-06-10 | 2025-06-06 | 7.040 | 13,462 | +0 | 0.00% | 94,778 |
| 2025-06-09 | 2025-06-05 | 6.947 | 13,462 | +0 | 0.00% | 93,518 |
| 2025-06-06 | 2025-06-04 | 6.978 | 13,462 | +0 | 0.00% | 93,938 |
| 2025-06-05 | 2025-06-03 | 6.968 | 13,462 | +0 | 0.00% | 93,798 |
| 2025-06-04 | 2025-06-02 | 6.853 | 13,462 | +0 | 0.00% | 92,258 |
| 2025-06-03 | 2025-05-30 | 6.926 | 13,462 | +0 | 0.00% | 93,238 |
| 2025-06-02 | 2025-05-29 | 6.968 | 13,462 | +0 | 0.00% | 93,798 |
| 2025-05-30 | 2025-05-28 | 6.968 | 13,462 | +0 | 0.00% | 93,798 |
| 2025-05-29 | 2025-05-27 | 6.905 | 13,462 | +0 | 0.00% | 92,958 |
| 2025-05-28 | 2025-05-26 | 6.926 | 13,462 | +0 | 0.00% | 93,238 |
| 2025-05-27 | 2025-05-23 | 6.916 | 13,462 | +0 | 0.00% | 93,098 |
| 2025-05-26 | 2025-05-22 | 6.895 | 13,462 | +0 | 0.00% | 92,818 |
| 2025-05-23 | 2025-05-21 | 6.895 | 13,462 | +0 | 0.00% | 92,818 |
| 2025-05-22 | 2025-05-20 | 6.843 | 13,462 | +0 | 0.00% | 92,118 |
| 2025-05-21 | 2025-05-19 | 6.812 | 13,462 | +0 | 0.00% | 91,698 |
| 2025-05-20 | 2025-05-16 | 6.843 | 13,462 | +0 | 0.00% | 92,118 |
| 2025-05-19 | 2025-05-15 | 6.884 | 13,462 | +0 | 0.00% | 92,678 |
| 2025-05-16 | 2025-05-14 | 6.926 | 13,462 | +0 | 0.00% | 93,238 |
| 2025-05-15 | 2025-05-13 | 6.874 | 13,462 | +0 | 0.00% | 92,538 |
| 2025-05-14 | 2025-05-12 | 6.957 | 13,462 | +0 | 0.00% | 93,658 |
| 2025-05-13 | 2025-05-09 | 6.905 | 13,462 | +0 | 0.00% | 92,958 |
| 2025-05-12 | 2025-05-08 | 6.884 | 13,462 | +0 | 0.00% | 92,678 |
| 2025-05-09 | 2025-05-07 | 6.947 | 13,462 | +0 | 0.00% | 93,518 |
| 2025-05-08 | 2025-05-06 | 7.009 | 13,462 | +0 | 0.00% | 94,358 |
| 2025-05-07 | 2025-05-02 | 6.832 | 13,462 | +0 | 0.00% | 91,978 |
| 2025-05-06 | 2025-04-30 | 6.864 | 13,462 | +0 | 0.00% | 92,398 |
| 2025-05-02 | 2025-04-29 | 6.770 | 13,462 | +0 | 0.00% | 91,138 |
| 2025-04-30 | 2025-04-28 | 6.801 | 13,462 | +0 | 0.00% | 91,558 |
| 2025-04-29 | 2025-04-25 | 6.749 | 13,462 | +0 | 0.00% | 90,858 |
| 2025-04-28 | 2025-04-24 | 6.739 | 13,462 | +0 | 0.00% | 90,718 |
| 2025-04-25 | 2025-04-23 | 6.718 | 13,462 | +0 | 0.00% | 90,438 |
| 2025-04-24 | 2025-04-22 | 6.728 | 13,462 | +0 | 0.00% | 90,578 |
| 2025-04-23 | 2025-04-17 | 6.718 | 13,462 | +0 | 0.00% | 90,438 |
| 2025-04-22 | 2025-04-16 | 6.718 | 13,462 | +0 | 0.00% | 90,438 |
| 2025-04-17 | 2025-04-15 | 6.739 | 13,462 | +0 | 0.00% | 90,718 |
| 2025-04-16 | 2025-04-14 | 6.708 | 13,462 | +0 | 0.00% | 90,298 |
| 2025-04-15 | 2025-04-11 | 6.604 | 13,462 | +0 | 0.00% | 88,898 |
| 2025-04-14 | 2025-04-10 | 6.552 | 13,462 | +0 | 0.00% | 88,198 |
| 2025-04-11 | 2025-04-09 | 6.437 | 13,462 | +0 | 0.00% | 86,658 |
| 2025-04-10 | 2025-04-08 | 6.406 | 13,462 | +0 | 0.00% | 86,238 |
| 2025-04-09 | 2025-04-07 | 6.271 | 13,462 | +0 | 0.00% | 84,418 |
| 2025-04-08 | 2025-04-03 | 6.614 | 13,462 | +0 | 0.00% | 89,038 |
| 2025-04-07 | 2025-04-02 | 6.624 | 13,462 | +0 | 0.00% | 89,178 |
| 2025-04-03 | 2025-04-01 | 6.635 | 13,462 | +0 | 0.00% | 89,318 |
| 2025-04-02 | 2025-03-31 | 6.614 | 13,462 | +0 | 0.00% | 89,038 |
| 2025-04-01 | 2025-03-28 | 6.635 | 13,462 | +0 | 0.00% | 89,318 |
| 2025-03-31 | 2025-03-27 | 6.656 | 13,462 | +0 | 0.00% | 89,598 |
| 2025-03-28 | 2025-03-26 | 6.676 | 13,462 | +0 | 0.00% | 89,878 |
| 2025-03-27 | 2025-03-25 | 6.749 | 13,462 | +0 | 0.00% | 90,858 |
| 2025-03-26 | 2025-03-24 | 6.687 | 13,462 | +0 | 0.00% | 90,018 |
| 2025-03-25 | 2025-03-21 | 7.061 | 13,462 | +0 | 0.00% | 95,058 |
| 2025-03-24 | 2025-03-20 | 7.165 | 13,462 | +0 | 0.00% | 96,457 |
| 2025-03-21 | 2025-03-19 | 7.207 | 13,462 | +0 | 0.00% | 97,017 |
| 2025-03-20 | 2025-03-18 | 7.124 | 13,462 | +0 | 0.00% | 95,897 |
| 2025-03-19 | 2025-03-17 | 7.092 | 13,462 | +0 | 0.00% | 95,478 |
| 2025-03-18 | 2025-03-14 | 7.124 | 13,462 | +0 | 0.00% | 95,897 |
| 2025-03-17 | 2025-03-13 | 7.072 | 13,462 | +0 | 0.00% | 95,198 |
| 2025-03-14 | 2025-03-12 | 7.040 | 13,462 | +0 | 0.00% | 94,778 |
| 2025-03-13 | 2025-03-11 | 7.072 | 13,462 | +0 | 0.00% | 95,198 |
| 2025-03-12 | 2025-03-10 | 7.009 | 13,462 | +0 | 0.00% | 94,358 |
| 2025-03-11 | 2025-03-07 | 6.926 | 13,462 | +0 | 0.00% | 93,238 |
| 2025-03-10 | 2025-03-06 | 6.947 | 13,462 | +0 | 0.00% | 93,518 |
| 2025-03-07 | 2025-03-05 | 6.999 | 13,462 | +0 | 0.00% | 94,218 |
| 2025-03-06 | 2025-03-04 | 6.926 | 13,462 | +0 | 0.00% | 93,238 |
| 2025-03-05 | 2025-03-03 | 6.916 | 13,462 | +0 | 0.00% | 93,098 |
| 2025-03-04 | 2025-02-28 | 6.843 | 13,462 | +0 | 0.00% | 92,118 |
| 2025-03-03 | 2025-02-27 | 6.884 | 13,462 | +0 | 0.00% | 92,678 |
| 2025-02-28 | 2025-02-26 | 6.968 | 13,462 | -9,616 | 0.00% | 93,798 |
| 2024-11-26 | 2024-11-22 | 7.269 | 23,078 | +3,846 | 0.00% | 167,758 |
| 2024-11-06 | 2024-11-04 | 7.342 | 19,232 | +5,770 | 0.00% | 141,201 |
| 2024-08-02 | 2024-07-31 | 7.945 | 13,462 | -1,924 | 0.00% | 106,957 |
| 2024-06-28 | 2024-06-26 | 8.884 | 15,386 | +1,195 | 0.00% | 136,696 |
| 2023-05-19 | 2023-05-17 | 8.859 | 14,191 | +1,007 | 0.00% | 125,719 |
| 2023-05-18 | 2023-05-16 | 8.932 | 13,184 | +1,648 | 0.00% | 117,758 |
| 2022-07-07 | 2022-07-05 | 11.100 | 11,536 | -6,497 | 0.00% | 128,047 |
| 2021-05-20 | 2021-05-17 | 11.929 | 18,033 | +1,113 | 0.00% | 215,119 |
| 2021-04-01 | 2021-03-30 | 12.128 | 16,920 | -1,410 | 0.00% | 205,202 |
| 2020-11-19 | 2020-11-17 | 11.121 | 18,330 | -1,410 | 0.00% | 203,842 |
| 2020-11-13 | 2020-11-11 | 11.107 | 19,740 | -2,820 | 0.00% | 219,242 |
| 2020-11-12 | 2020-11-10 | 10.809 | 22,560 | -1,410 | 0.00% | 243,843 |
| 2020-11-03 | 2020-10-30 | 9.787 | 23,970 | +1,410 | 0.00% | 234,603 |
| 2020-10-27 | 2020-10-22 | 10.156 | 22,560 | -1,410 | 0.00% | 229,122 |
| 2020-09-24 | 2020-09-22 | 9.887 | 23,970 | +1,410 | 0.00% | 236,983 |
| 2020-09-17 | 2020-09-15 | 10.298 | 22,560 | -2,820 | 0.00% | 232,322 |
| 2020-09-09 | 2020-09-07 | 9.972 | 25,380 | +1,410 | 0.00% | 253,083 |
| 2020-07-14 | 2020-07-10 | 10.794 | 23,970 | +1,410 | 0.00% | 258,743 |
| 2020-07-02 | 2020-06-29 | 12.442 | 22,560 | +8,460 | 0.00% | 280,686 |
| 2020-06-30 | 2020-06-26 | 12.609 | 14,100 | +983 | 0.00% | 177,794 |
| 2020-05-12 | 2020-05-08 | 13.052 | 13,117 | +6,558 | 0.00% | 171,198 |
| 2019-05-29 | 2019-05-27 | 16.031 | 6,559 | +558 | 0.00% | 105,149 |
| 2018-06-07 | 2018-06-05 | 14.583 | 6,001 | +262 | 0.00% | 87,514 |
| 2017-06-01 | 2017-05-29 | 13.322 | 5,739 | +192 | 0.00% | 76,452 |
| 2017-02-01 | 2017-01-25 | 12.943 | 5,547 | -5,548 | 0.00% | 71,795 |
| 2017-01-25 | 2017-01-23 | 12.781 | 11,095 | +5,548 | 0.00% | 141,802 |
| 2016-06-21 | 2016-06-17 | 13.772 | 5,547 | -3,329 | 0.00% | 76,394 |
| 2016-06-20 | 2016-06-16 | 13.015 | 8,876 | -3,328 | 0.00% | 115,522 |
| 2016-06-17 | 2016-06-15 | 13.087 | 12,204 | +6,657 | 0.00% | 159,716 |
| 2016-05-23 | 2016-05-19 | 13.133 | 5,547 | +324 | 0.00% | 72,850 |
| 2016-05-16 | 2016-05-12 | 13.363 | 5,223 | -5,224 | 0.00% | 69,795 |
| 2016-03-24 | 2016-03-22 | 12.616 | 10,447 | +5,224 | 0.00% | 131,804 |
| 2015-05-21 | 2015-05-19 | 15.344 | 5,223 | +387 | 0.00% | 80,143 |
| 2015-04-20 | 2015-04-16 | 16.440 | 4,836 | -145,071 | 0.00% | 79,505 |
| 2015-04-17 | 2015-04-15 | 16.171 | 149,907 | +48,357 | 0.04% | 2,424,197 |
| 2015-04-16 | 2015-04-14 | 16.730 | 101,550 | +96,714 | 0.03% | 1,698,900 |
| 2015-04-01 | 2015-03-30 | 12.552 | 4,836 | -9,671 | 0.00% | 60,704 |
| 2015-03-31 | 2015-03-27 | 11.436 | 14,507 | +9,671 | 0.00% | 165,898 |
| 2015-03-27 | 2015-03-25 | 11.767 | 4,836 | -9,671 | 0.00% | 56,903 |
| 2015-03-26 | 2015-03-24 | 11.436 | 14,507 | +9,671 | 0.00% | 165,898 |
| 2015-02-04 | 2015-02-02 | 12.201 | 4,836 | -24,178 | 0.00% | 59,003 |
| 2015-02-02 | 2015-01-29 | 12.511 | 29,014 | +24,178 | 0.01% | 362,996 |
| 2014-05-19 | 2014-05-15 | 8.360 | 4,836 | +255 | 0.00% | 40,429 |
| 2013-05-20 | 2013-05-15 | 7.557 | 4,581 | +228 | 0.00% | 34,620 |
| 2013-02-25 | 2013-02-21 | 7.511 | 4,353 | -8,707 | 0.00% | 32,697 |
| 2013-02-05 | 2013-02-01 | 7.557 | 13,060 | +4,353 | 0.00% | 98,698 |
| 2013-01-28 | 2013-01-24 | 7.419 | 8,707 | -8,707 | 0.00% | 64,601 |
| 2013-01-24 | 2013-01-22 | 7.465 | 17,414 | +4,354 | 0.01% | 130,002 |
| 2013-01-07 | 2013-01-03 | 7.075 | 13,060 | +4,353 | 0.00% | 92,398 |
| 2013-01-03 | 2012-12-31 | 6.868 | 8,707 | +4,354 | 0.00% | 59,801 |
| 2012-06-06 | 2012-06-04 | 7.250 | 4,353 | +284 | 0.00% | 31,559 |
| 2012-05-07 | 2012-05-03 | 8.135 | 4,069 | -4,069 | 0.00% | 33,100 |
| 2012-05-04 | 2012-05-02 | 8.085 | 8,138 | +4,069 | 0.00% | 65,800 |
| 2011-04-14 | 2011-04-12 | 13.235 | 4,069 | +148 | 0.00% | 53,855 |
| 2010-12-07 | 2010-12-03 | 11.348 | 3,921 | -7,843 | 0.00% | 44,496 |
| 2010-12-06 | 2010-12-02 | 11.348 | 11,764 | +7,843 | 0.00% | 133,501 |
| 2010-08-16 | 2010-08-12 | 9.538 | 3,921 | -3,922 | 0.00% | 37,397 |
| 2010-08-09 | 2010-08-05 | 9.691 | 7,843 | +3,922 | 0.00% | 76,004 |
| 2010-04-12 | 2010-04-08 | 10.912 | 3,921 | +127 | 0.00% | 42,787 |
| 2009-11-19 | 2009-11-17 | 9.726 | 3,794 | +3,794 | 0.00% | 36,901 |
| 2009-03-17 | 2009-03-13 | 6.956 | 0 | -7,245 | ||
| 2009-03-13 | 2009-03-11 | 6.736 | 7,245 | +3,622 | 0.00% | 48,800 |
| 2009-03-12 | 2009-03-10 | 6.349 | 3,623 | +3,623 | 0.00% | 23,003 |
| 2009-01-21 | 2009-01-19 | 7.950 | 0 | -3,623 | ||
| 2008-11-18 | 2008-11-14 | 6.266 | 3,623 | +3,623 | 0.00% | 22,703 |
| 2007-09-05 | 2007-09-03 | 21.789 | 0 | -3,516 | ||
| 2007-09-04 | 2007-08-31 | 21.590 | 3,516 | +3,516 | 0.00% | 75,909 |
| 2007-07-31 | 2007-07-27 | 19.513 | 0 | -2,812 | ||
| 2007-07-25 | 2007-07-23 | 17.892 | 2,812 | -704 | 0.00% | 50,312 |
| 2007-06-26 | 2007-06-22 | 17.920 | 3,516 | 0.00% | 63,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy