History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.160 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.950 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.990 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.930 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.770 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.910 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.810 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.680 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.740 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.238 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.217 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.124 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.165 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.186 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.082 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.113 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.061 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.978 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.103 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.103 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.082 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.103 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.061 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.113 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.113 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.051 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.947 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.978 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.968 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.853 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.926 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.968 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.968 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.905 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.895 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.895 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.812 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.843 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.884 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.926 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.874 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.957 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.905 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.884 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.009 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.832 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.864 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.770 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.801 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.749 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.718 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.728 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.718 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.718 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.739 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.708 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.604 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.552 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.437 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.406 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.271 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.614 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.624 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.635 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.614 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.635 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.656 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.676 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.749 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.687 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.061 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.165 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.207 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.124 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.092 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.124 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.072 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.072 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.926 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.999 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.926 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.916 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.843 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.884 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.968 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.770 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.812 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.812 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.832 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.853 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.926 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.884 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.780 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.791 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.822 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.697 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.791 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.864 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.822 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.780 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.822 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.822 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.321 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.269 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.311 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.332 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.342 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.363 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.384 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.394 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.269 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.436 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.529 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.560 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.612 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.571 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.477 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.373 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.384 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.446 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.404 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.446 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.415 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.425 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.415 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.384 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.477 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.290 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.321 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.290 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.248 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.259 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.280 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.207 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.269 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.332 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.332 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.363 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.332 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.321 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.290 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.280 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.290 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.425 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.425 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.415 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.425 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.477 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.342 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.404 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.259 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.373 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.363 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.384 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.363 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.384 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.342 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.456 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.311 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.342 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.415 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.581 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.529 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.394 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.352 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.997 | 0 | -19,232 | ||
| 2024-10-03 | 2024-09-30 | 7.238 | 19,232 | -19,232 | 0.00% | 139,200 |
| 2024-08-28 | 2024-08-26 | 7.186 | 38,464 | +19,232 | 0.01% | 276,401 |
| 2024-07-31 | 2024-07-29 | 7.935 | 19,232 | -19,232 | 0.00% | 152,601 |
| 2024-07-04 | 2024-07-02 | 7.831 | 38,464 | +38,464 | 0.01% | 301,201 |
| 2023-06-07 | 2023-06-05 | 7.520 | 0 | -39,026 | ||
| 2023-05-19 | 2023-05-17 | 8.859 | 39,026 | +2,769 | 0.01% | 345,733 |
| 2023-05-10 | 2023-05-08 | 9.090 | 36,257 | +36,257 | 0.01% | 329,562 |
| 2023-03-07 | 2023-03-03 | 9.005 | 0 | -9,888 | ||
| 2022-12-29 | 2022-12-23 | 8.022 | 9,888 | +4,944 | 0.00% | 79,318 |
| 2022-07-07 | 2022-07-05 | 11.100 | 4,944 | +436 | 0.00% | 54,877 |
| 2021-05-20 | 2021-05-17 | 11.929 | 4,508 | +278 | 0.00% | 53,777 |
| 2021-04-13 | 2021-04-09 | 11.745 | 4,230 | +4,230 | 0.00% | 49,681 |
| 2020-11-12 | 2020-11-10 | 10.809 | 0 | -2,820 | ||
| 2020-10-22 | 2020-10-20 | 10.355 | 2,820 | -14,100 | 0.00% | 29,200 |
| 2020-10-19 | 2020-10-15 | 9.731 | 16,920 | +14,100 | 0.00% | 164,642 |
| 2020-09-03 | 2020-09-01 | 9.929 | 2,820 | +2,820 | 0.00% | 28,000 |
| 2020-06-02 | 2020-05-29 | 11.954 | 0 | -2,623 | ||
| 2020-05-19 | 2020-05-15 | 12.350 | 2,623 | +2,623 | 0.00% | 32,395 |
| 2017-11-01 | 2017-10-30 | 14.130 | 0 | -4,592 | ||
| 2017-10-16 | 2017-10-12 | 14.078 | 4,592 | +4,592 | 0.00% | 64,646 |
| 2017-05-25 | 2017-05-23 | 13.430 | 0 | -16,642 | ||
| 2017-05-24 | 2017-05-22 | 13.412 | 16,642 | +5,547 | 0.00% | 223,197 |
| 2017-05-22 | 2017-05-18 | 13.267 | 11,095 | -11,095 | 0.00% | 147,202 |
| 2017-05-19 | 2017-05-17 | 13.015 | 22,190 | -5,547 | 0.01% | 288,804 |
| 2017-05-10 | 2017-05-08 | 12.871 | 27,737 | +5,547 | 0.01% | 356,999 |
| 2017-05-09 | 2017-05-05 | 12.853 | 22,190 | +5,548 | 0.01% | 285,204 |
| 2017-05-04 | 2017-04-28 | 12.781 | 16,642 | -5,548 | 0.00% | 212,697 |
| 2017-04-26 | 2017-04-24 | 12.474 | 22,190 | +5,548 | 0.01% | 276,804 |
| 2017-04-19 | 2017-04-13 | 13.412 | 16,642 | -5,548 | 0.00% | 223,197 |
| 2017-04-13 | 2017-04-11 | 13.087 | 22,190 | -5,547 | 0.01% | 290,404 |
| 2017-04-05 | 2017-03-31 | 12.691 | 27,737 | +5,547 | 0.01% | 351,999 |
| 2017-03-27 | 2017-03-23 | 12.799 | 22,190 | +5,548 | 0.01% | 284,004 |
| 2017-03-23 | 2017-03-21 | 13.015 | 16,642 | +5,547 | 0.00% | 216,597 |
| 2017-03-22 | 2017-03-20 | 13.231 | 11,095 | +11,095 | 0.00% | 146,802 |
| 2017-03-06 | 2017-03-02 | 13.213 | 0 | -11,095 | ||
| 2017-03-02 | 2017-02-28 | 12.925 | 11,095 | +5,548 | 0.00% | 143,402 |
| 2017-02-28 | 2017-02-24 | 12.907 | 5,547 | +5,547 | 0.00% | 71,595 |
| 2017-02-23 | 2017-02-21 | 13.285 | 0 | -11,095 | ||
| 2016-12-16 | 2016-12-14 | 12.438 | 11,095 | -5,547 | 0.00% | 138,002 |
| 2016-12-15 | 2016-12-13 | 12.258 | 16,642 | +5,547 | 0.00% | 203,997 |
| 2016-12-05 | 2016-12-01 | 13.394 | 11,095 | +11,095 | 0.00% | 148,602 |
| 2016-12-01 | 2016-11-29 | 13.646 | 0 | -11,095 | ||
| 2016-11-30 | 2016-11-28 | 13.340 | 11,095 | +5,548 | 0.00% | 148,002 |
| 2016-11-23 | 2016-11-21 | 13.502 | 5,547 | +5,547 | 0.00% | 74,894 |
| 2016-11-21 | 2016-11-17 | 13.754 | 0 | -16,642 | ||
| 2016-11-18 | 2016-11-16 | 13.538 | 16,642 | +16,642 | 0.00% | 225,297 |
| 2016-11-10 | 2016-11-08 | 14.241 | 0 | -5,547 | ||
| 2016-11-01 | 2016-10-28 | 13.916 | 5,547 | +5,547 | 0.00% | 77,194 |
| 2016-09-26 | 2016-09-22 | 14.818 | 0 | -16,642 | ||
| 2016-09-13 | 2016-09-09 | 14.511 | 16,642 | +5,547 | 0.00% | 241,496 |
| 2016-09-12 | 2016-09-08 | 14.619 | 11,095 | +11,095 | 0.00% | 162,202 |
| 2016-09-09 | 2016-09-07 | 14.746 | 0 | -11,095 | ||
| 2016-09-02 | 2016-08-31 | 14.782 | 11,095 | +11,095 | 0.00% | 164,002 |
| 2016-08-08 | 2016-08-04 | 13.700 | 0 | -11,095 | ||
| 2016-07-04 | 2016-06-29 | 12.510 | 11,095 | +11,095 | 0.00% | 138,802 |
| 2016-03-21 | 2016-03-17 | 12.961 | 0 | -15,670 | ||
| 2016-03-07 | 2016-03-03 | 12.272 | 15,670 | -8,357 | 0.00% | 192,299 |
| 2016-02-03 | 2016-02-01 | 11.315 | 24,027 | +10,446 | 0.01% | 271,855 |
| 2016-02-02 | 2016-01-29 | 11.793 | 13,581 | -10,446 | 0.00% | 160,163 |
| 2016-01-28 | 2016-01-26 | 11.181 | 24,027 | +10,446 | 0.01% | 268,635 |
| 2016-01-26 | 2016-01-22 | 11.678 | 13,581 | -8,357 | 0.00% | 158,603 |
| 2016-01-20 | 2016-01-18 | 11.353 | 21,938 | +5,223 | 0.01% | 249,059 |
| 2016-01-19 | 2016-01-15 | 11.410 | 16,715 | +3,134 | 0.00% | 190,723 |
| 2016-01-12 | 2016-01-08 | 12.004 | 13,581 | +5,224 | 0.00% | 163,023 |
| 2016-01-08 | 2016-01-06 | 12.770 | 8,357 | +8,357 | 0.00% | 106,715 |
| 2015-12-21 | 2015-12-17 | 12.540 | 0 | -10,447 | ||
| 2015-11-19 | 2015-11-17 | 11.334 | 10,447 | +5,224 | 0.00% | 118,403 |
| 2015-11-16 | 2015-11-12 | 11.965 | 5,223 | +5,223 | 0.00% | 62,496 |
| 2015-11-09 | 2015-11-05 | 12.425 | 0 | -5,223 | ||
| 2015-11-06 | 2015-11-04 | 12.406 | 5,223 | -5,224 | 0.00% | 64,796 |
| 2015-10-06 | 2015-10-02 | 10.070 | 10,447 | -5,223 | 0.00% | 105,203 |
| 2015-10-05 | 2015-09-30 | 9.668 | 15,670 | +5,223 | 0.00% | 151,499 |
| 2015-08-03 | 2015-07-30 | 11.027 | 10,447 | +5,224 | 0.00% | 115,203 |
| 2015-07-24 | 2015-07-22 | 11.678 | 5,223 | +5,223 | 0.00% | 60,996 |
| 2015-07-21 | 2015-07-17 | 11.372 | 0 | -5,223 | ||
| 2015-07-16 | 2015-07-14 | 11.468 | 5,223 | +5,223 | 0.00% | 59,896 |
| 2015-07-14 | 2015-07-10 | 11.047 | 0 | -5,223 | ||
| 2015-07-09 | 2015-07-07 | 10.070 | 5,223 | +5,223 | 0.00% | 52,596 |
| 2014-12-15 | 2014-12-11 | 10.733 | 0 | -4,836 | ||
| 2014-12-05 | 2014-12-03 | 10.298 | 4,836 | +4,836 | 0.00% | 49,803 |
| 2013-01-23 | 2013-01-21 | 7.351 | 0 | -87,069 | ||
| 2012-06-06 | 2012-06-04 | 7.250 | 87,069 | +5,688 | 0.03% | 631,240 |
| 2011-04-14 | 2011-04-12 | 13.235 | 81,381 | +2,955 | 0.03% | 1,077,108 |
| 2011-03-25 | 2011-03-23 | 12.266 | 78,426 | +39,213 | 0.03% | 961,997 |
| 2011-01-07 | 2011-01-05 | 12.088 | 39,213 | +39,213 | 0.01% | 473,999 |
| 2010-01-11 | 2010-01-07 | 10.570 | 0 | -11,382 | ||
| 2010-01-08 | 2010-01-06 | 10.385 | 11,382 | +11,382 | 0.00% | 118,202 |
| 2009-06-09 | 2009-06-05 | 10.570 | 0 | -9,105 | ||
| 2009-06-08 | 2009-06-04 | 10.016 | 9,105 | -11,382 | 0.00% | 91,196 |
| 2009-06-05 | 2009-06-03 | 10.148 | 20,487 | +20,487 | 0.01% | 207,898 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy