History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 8,000 | +0 | 0.00% | 58,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 8,000 | +0 | 0.00% | 58,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 8,000 | +0 | 0.00% | 55,280 |
| 2025-10-09 | 2025-10-06 | 7.070 | 8,000 | +0 | 0.00% | 56,560 |
| 2025-10-08 | 2025-10-03 | 7.120 | 8,000 | +0 | 0.00% | 56,960 |
| 2025-10-06 | 2025-10-02 | 7.270 | 8,000 | +0 | 0.00% | 58,160 |
| 2025-10-03 | 2025-09-30 | 7.370 | 8,000 | +0 | 0.00% | 58,960 |
| 2025-10-02 | 2025-09-29 | 7.390 | 8,000 | +0 | 0.00% | 59,120 |
| 2025-09-30 | 2025-09-26 | 7.300 | 8,000 | +0 | 0.00% | 58,400 |
| 2025-09-29 | 2025-09-25 | 7.260 | 8,000 | +0 | 0.00% | 58,080 |
| 2025-09-26 | 2025-09-24 | 7.210 | 8,000 | +0 | 0.00% | 57,680 |
| 2025-09-25 | 2025-09-23 | 7.130 | 8,000 | +0 | 0.00% | 57,040 |
| 2025-09-24 | 2025-09-22 | 7.100 | 8,000 | +0 | 0.00% | 56,800 |
| 2025-09-23 | 2025-09-19 | 7.170 | 8,000 | +0 | 0.00% | 57,360 |
| 2025-09-22 | 2025-09-18 | 7.230 | 8,000 | +0 | 0.00% | 57,840 |
| 2025-09-19 | 2025-09-17 | 7.330 | 8,000 | +0 | 0.00% | 58,640 |
| 2025-09-18 | 2025-09-16 | 7.350 | 8,000 | +0 | 0.00% | 58,800 |
| 2025-09-17 | 2025-09-15 | 7.260 | 8,000 | +0 | 0.00% | 58,080 |
| 2025-09-16 | 2025-09-12 | 7.240 | 8,000 | +0 | 0.00% | 57,920 |
| 2025-09-15 | 2025-09-11 | 7.280 | 8,000 | +0 | 0.00% | 58,240 |
| 2025-09-12 | 2025-09-10 | 7.360 | 8,000 | +0 | 0.00% | 58,880 |
| 2025-09-11 | 2025-09-09 | 7.370 | 8,000 | +0 | 0.00% | 58,960 |
| 2025-09-10 | 2025-09-08 | 7.320 | 8,000 | +0 | 0.00% | 58,560 |
| 2025-09-09 | 2025-09-05 | 7.300 | 8,000 | +0 | 0.00% | 58,400 |
| 2025-09-08 | 2025-09-04 | 7.310 | 8,000 | +0 | 0.00% | 58,480 |
| 2025-09-05 | 2025-09-03 | 7.300 | 8,000 | +0 | 0.00% | 58,400 |
| 2025-09-04 | 2025-09-02 | 7.240 | 8,000 | +0 | 0.00% | 57,920 |
| 2025-09-03 | 2025-09-01 | 7.200 | 8,000 | +0 | 0.00% | 57,600 |
| 2025-09-02 | 2025-08-29 | 7.150 | 8,000 | +0 | 0.00% | 57,200 |
| 2025-09-01 | 2025-08-28 | 7.160 | 8,000 | +0 | 0.00% | 57,280 |
| 2025-08-29 | 2025-08-27 | 7.120 | 8,000 | +0 | 0.00% | 56,960 |
| 2025-08-28 | 2025-08-26 | 7.090 | 8,000 | +0 | 0.00% | 56,720 |
| 2025-08-27 | 2025-08-25 | 7.010 | 8,000 | +0 | 0.00% | 56,080 |
| 2025-08-26 | 2025-08-22 | 6.950 | 8,000 | +0 | 0.00% | 55,600 |
| 2025-08-25 | 2025-08-21 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-08-22 | 2025-08-20 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-08-21 | 2025-08-19 | 7.090 | 8,000 | +0 | 0.00% | 56,720 |
| 2025-08-20 | 2025-08-18 | 7.020 | 8,000 | +0 | 0.00% | 56,160 |
| 2025-08-19 | 2025-08-15 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2025-08-18 | 2025-08-14 | 7.020 | 8,000 | +0 | 0.00% | 56,160 |
| 2025-08-15 | 2025-08-13 | 7.020 | 8,000 | +0 | 0.00% | 56,160 |
| 2025-08-14 | 2025-08-12 | 7.010 | 8,000 | +0 | 0.00% | 56,080 |
| 2025-08-13 | 2025-08-11 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2025-08-12 | 2025-08-08 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-08-11 | 2025-08-07 | 6.930 | 8,000 | +0 | 0.00% | 55,440 |
| 2025-08-08 | 2025-08-06 | 6.830 | 8,000 | +0 | 0.00% | 54,640 |
| 2025-08-07 | 2025-08-05 | 6.810 | 8,000 | +0 | 0.00% | 54,480 |
| 2025-08-06 | 2025-08-04 | 6.770 | 8,000 | +0 | 0.00% | 54,160 |
| 2025-08-05 | 2025-08-01 | 6.770 | 8,000 | +0 | 0.00% | 54,160 |
| 2025-08-04 | 2025-07-31 | 6.750 | 8,000 | +0 | 0.00% | 54,000 |
| 2025-08-01 | 2025-07-30 | 6.870 | 8,000 | +0 | 0.00% | 54,960 |
| 2025-07-31 | 2025-07-29 | 6.860 | 8,000 | +0 | 0.00% | 54,880 |
| 2025-07-30 | 2025-07-28 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2025-07-29 | 2025-07-25 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2025-07-28 | 2025-07-24 | 6.930 | 8,000 | +0 | 0.00% | 55,440 |
| 2025-07-25 | 2025-07-23 | 6.910 | 8,000 | +0 | 0.00% | 55,280 |
| 2025-07-24 | 2025-07-22 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2025-07-23 | 2025-07-21 | 6.810 | 8,000 | +0 | 0.00% | 54,480 |
| 2025-07-22 | 2025-07-18 | 6.680 | 8,000 | +0 | 0.00% | 53,440 |
| 2025-07-21 | 2025-07-17 | 6.710 | 8,000 | +0 | 0.00% | 53,680 |
| 2025-07-18 | 2025-07-16 | 6.720 | 8,000 | +0 | 0.00% | 53,760 |
| 2025-07-17 | 2025-07-15 | 6.780 | 8,000 | +0 | 0.00% | 54,240 |
| 2025-07-16 | 2025-07-14 | 6.840 | 8,000 | +0 | 0.00% | 54,720 |
| 2025-07-15 | 2025-07-11 | 6.840 | 8,000 | +0 | 0.00% | 54,720 |
| 2025-07-14 | 2025-07-10 | 6.780 | 8,000 | +0 | 0.00% | 54,240 |
| 2025-07-11 | 2025-07-09 | 6.720 | 8,000 | +0 | 0.00% | 53,760 |
| 2025-07-10 | 2025-07-08 | 6.680 | 8,000 | +0 | 0.00% | 53,440 |
| 2025-07-09 | 2025-07-07 | 6.740 | 8,000 | +0 | 0.00% | 53,920 |
| 2025-07-08 | 2025-07-04 | 6.740 | 8,000 | +0 | 0.00% | 53,920 |
| 2025-07-07 | 2025-07-03 | 7.238 | 8,000 | +0 | 0.00% | 57,904 |
| 2025-07-04 | 2025-07-02 | 7.217 | 8,000 | +307 | 0.00% | 57,737 |
| 2025-07-03 | 2025-06-30 | 7.124 | 7,693 | +0 | 0.00% | 54,802 |
| 2025-07-02 | 2025-06-27 | 7.165 | 7,693 | +0 | 0.00% | 55,122 |
| 2025-06-30 | 2025-06-26 | 7.186 | 7,693 | +0 | 0.00% | 55,282 |
| 2025-06-27 | 2025-06-25 | 7.165 | 7,693 | +0 | 0.00% | 55,122 |
| 2025-06-26 | 2025-06-24 | 7.082 | 7,693 | +0 | 0.00% | 54,482 |
| 2025-06-25 | 2025-06-23 | 7.113 | 7,693 | +0 | 0.00% | 54,722 |
| 2025-06-24 | 2025-06-20 | 7.061 | 7,693 | +0 | 0.00% | 54,322 |
| 2025-06-23 | 2025-06-19 | 6.978 | 7,693 | +0 | 0.00% | 53,682 |
| 2025-06-20 | 2025-06-18 | 7.103 | 7,693 | +0 | 0.00% | 54,642 |
| 2025-06-19 | 2025-06-17 | 7.103 | 7,693 | +0 | 0.00% | 54,642 |
| 2025-06-18 | 2025-06-16 | 7.082 | 7,693 | +0 | 0.00% | 54,482 |
| 2025-06-17 | 2025-06-13 | 7.103 | 7,693 | +0 | 0.00% | 54,642 |
| 2025-06-16 | 2025-06-12 | 7.061 | 7,693 | +0 | 0.00% | 54,322 |
| 2025-06-13 | 2025-06-11 | 7.113 | 7,693 | +0 | 0.00% | 54,722 |
| 2025-06-12 | 2025-06-10 | 7.113 | 7,693 | +0 | 0.00% | 54,722 |
| 2025-06-11 | 2025-06-09 | 7.051 | 7,693 | +0 | 0.00% | 54,242 |
| 2025-06-10 | 2025-06-06 | 7.040 | 7,693 | +0 | 0.00% | 54,162 |
| 2025-06-09 | 2025-06-05 | 6.947 | 7,693 | +0 | 0.00% | 53,442 |
| 2025-06-06 | 2025-06-04 | 6.978 | 7,693 | +0 | 0.00% | 53,682 |
| 2025-06-05 | 2025-06-03 | 6.968 | 7,693 | +0 | 0.00% | 53,602 |
| 2025-06-04 | 2025-06-02 | 6.853 | 7,693 | +0 | 0.00% | 52,722 |
| 2025-06-03 | 2025-05-30 | 6.926 | 7,693 | +0 | 0.00% | 53,282 |
| 2025-06-02 | 2025-05-29 | 6.968 | 7,693 | +0 | 0.00% | 53,602 |
| 2025-05-30 | 2025-05-28 | 6.968 | 7,693 | +0 | 0.00% | 53,602 |
| 2025-05-29 | 2025-05-27 | 6.905 | 7,693 | +0 | 0.00% | 53,122 |
| 2025-05-28 | 2025-05-26 | 6.926 | 7,693 | +0 | 0.00% | 53,282 |
| 2025-05-27 | 2025-05-23 | 6.916 | 7,693 | +0 | 0.00% | 53,202 |
| 2025-05-26 | 2025-05-22 | 6.895 | 7,693 | +0 | 0.00% | 53,042 |
| 2025-05-23 | 2025-05-21 | 6.895 | 7,693 | +0 | 0.00% | 53,042 |
| 2025-05-22 | 2025-05-20 | 6.843 | 7,693 | +0 | 0.00% | 52,642 |
| 2025-05-21 | 2025-05-19 | 6.812 | 7,693 | +0 | 0.00% | 52,402 |
| 2025-05-20 | 2025-05-16 | 6.843 | 7,693 | +0 | 0.00% | 52,642 |
| 2025-05-19 | 2025-05-15 | 6.884 | 7,693 | +0 | 0.00% | 52,962 |
| 2025-05-16 | 2025-05-14 | 6.926 | 7,693 | +0 | 0.00% | 53,282 |
| 2025-05-15 | 2025-05-13 | 6.874 | 7,693 | +0 | 0.00% | 52,882 |
| 2025-05-14 | 2025-05-12 | 6.957 | 7,693 | +0 | 0.00% | 53,522 |
| 2025-05-13 | 2025-05-09 | 6.905 | 7,693 | +0 | 0.00% | 53,122 |
| 2025-05-12 | 2025-05-08 | 6.884 | 7,693 | +0 | 0.00% | 52,962 |
| 2025-05-09 | 2025-05-07 | 6.947 | 7,693 | +0 | 0.00% | 53,442 |
| 2025-05-08 | 2025-05-06 | 7.009 | 7,693 | +0 | 0.00% | 53,922 |
| 2025-05-07 | 2025-05-02 | 6.832 | 7,693 | +0 | 0.00% | 52,562 |
| 2025-05-06 | 2025-04-30 | 6.864 | 7,693 | +0 | 0.00% | 52,802 |
| 2025-05-02 | 2025-04-29 | 6.770 | 7,693 | +0 | 0.00% | 52,082 |
| 2025-04-30 | 2025-04-28 | 6.801 | 7,693 | +0 | 0.00% | 52,322 |
| 2025-04-29 | 2025-04-25 | 6.749 | 7,693 | +0 | 0.00% | 51,922 |
| 2025-04-28 | 2025-04-24 | 6.739 | 7,693 | +0 | 0.00% | 51,842 |
| 2025-04-25 | 2025-04-23 | 6.718 | 7,693 | +0 | 0.00% | 51,682 |
| 2025-04-24 | 2025-04-22 | 6.728 | 7,693 | +0 | 0.00% | 51,762 |
| 2025-04-23 | 2025-04-17 | 6.718 | 7,693 | +0 | 0.00% | 51,682 |
| 2025-04-22 | 2025-04-16 | 6.718 | 7,693 | +0 | 0.00% | 51,682 |
| 2025-04-17 | 2025-04-15 | 6.739 | 7,693 | +0 | 0.00% | 51,842 |
| 2025-04-16 | 2025-04-14 | 6.708 | 7,693 | +0 | 0.00% | 51,602 |
| 2025-04-15 | 2025-04-11 | 6.604 | 7,693 | +0 | 0.00% | 50,802 |
| 2025-04-14 | 2025-04-10 | 6.552 | 7,693 | +0 | 0.00% | 50,401 |
| 2025-04-11 | 2025-04-09 | 6.437 | 7,693 | +0 | 0.00% | 49,521 |
| 2025-04-10 | 2025-04-08 | 6.406 | 7,693 | +0 | 0.00% | 49,281 |
| 2025-04-09 | 2025-04-07 | 6.271 | 7,693 | +0 | 0.00% | 48,241 |
| 2025-04-08 | 2025-04-03 | 6.614 | 7,693 | +0 | 0.00% | 50,882 |
| 2025-04-07 | 2025-04-02 | 6.624 | 7,693 | +0 | 0.00% | 50,962 |
| 2025-04-03 | 2025-04-01 | 6.635 | 7,693 | +0 | 0.00% | 51,042 |
| 2025-04-02 | 2025-03-31 | 6.614 | 7,693 | +0 | 0.00% | 50,882 |
| 2025-04-01 | 2025-03-28 | 6.635 | 7,693 | +0 | 0.00% | 51,042 |
| 2025-03-31 | 2025-03-27 | 6.656 | 7,693 | +0 | 0.00% | 51,202 |
| 2025-03-28 | 2025-03-26 | 6.676 | 7,693 | +0 | 0.00% | 51,362 |
| 2025-03-27 | 2025-03-25 | 6.749 | 7,693 | +0 | 0.00% | 51,922 |
| 2025-03-26 | 2025-03-24 | 6.687 | 7,693 | +0 | 0.00% | 51,442 |
| 2025-03-25 | 2025-03-21 | 7.061 | 7,693 | +0 | 0.00% | 54,322 |
| 2025-03-24 | 2025-03-20 | 7.165 | 7,693 | +0 | 0.00% | 55,122 |
| 2025-03-21 | 2025-03-19 | 7.207 | 7,693 | +0 | 0.00% | 55,442 |
| 2025-03-20 | 2025-03-18 | 7.124 | 7,693 | +0 | 0.00% | 54,802 |
| 2025-03-19 | 2025-03-17 | 7.092 | 7,693 | +0 | 0.00% | 54,562 |
| 2025-03-18 | 2025-03-14 | 7.124 | 7,693 | +0 | 0.00% | 54,802 |
| 2025-03-17 | 2025-03-13 | 7.072 | 7,693 | +0 | 0.00% | 54,402 |
| 2025-03-14 | 2025-03-12 | 7.040 | 7,693 | +0 | 0.00% | 54,162 |
| 2025-03-13 | 2025-03-11 | 7.072 | 7,693 | +0 | 0.00% | 54,402 |
| 2025-03-12 | 2025-03-10 | 7.009 | 7,693 | +0 | 0.00% | 53,922 |
| 2025-03-11 | 2025-03-07 | 6.926 | 7,693 | +0 | 0.00% | 53,282 |
| 2025-03-10 | 2025-03-06 | 6.947 | 7,693 | +0 | 0.00% | 53,442 |
| 2025-03-07 | 2025-03-05 | 6.999 | 7,693 | +0 | 0.00% | 53,842 |
| 2025-03-06 | 2025-03-04 | 6.926 | 7,693 | +0 | 0.00% | 53,282 |
| 2025-03-05 | 2025-03-03 | 6.916 | 7,693 | +0 | 0.00% | 53,202 |
| 2025-03-04 | 2025-02-28 | 6.843 | 7,693 | +0 | 0.00% | 52,642 |
| 2025-03-03 | 2025-02-27 | 6.884 | 7,693 | +0 | 0.00% | 52,962 |
| 2025-02-28 | 2025-02-26 | 6.968 | 7,693 | +0 | 0.00% | 53,602 |
| 2025-02-27 | 2025-02-25 | 6.770 | 7,693 | +0 | 0.00% | 52,082 |
| 2025-02-26 | 2025-02-24 | 6.812 | 7,693 | +0 | 0.00% | 52,402 |
| 2025-02-25 | 2025-02-21 | 6.812 | 7,693 | +0 | 0.00% | 52,402 |
| 2025-02-24 | 2025-02-20 | 6.832 | 7,693 | +0 | 0.00% | 52,562 |
| 2025-02-21 | 2025-02-19 | 6.853 | 7,693 | +0 | 0.00% | 52,722 |
| 2025-02-20 | 2025-02-18 | 6.926 | 7,693 | +0 | 0.00% | 53,282 |
| 2025-02-19 | 2025-02-17 | 6.884 | 7,693 | +0 | 0.00% | 52,962 |
| 2025-02-18 | 2025-02-14 | 6.780 | 7,693 | +0 | 0.00% | 52,162 |
| 2025-02-17 | 2025-02-13 | 6.791 | 7,693 | +0 | 0.00% | 52,242 |
| 2025-02-14 | 2025-02-12 | 6.822 | 7,693 | +0 | 0.00% | 52,482 |
| 2025-02-13 | 2025-02-11 | 6.791 | 7,693 | +0 | 0.00% | 52,242 |
| 2025-02-12 | 2025-02-10 | 6.697 | 7,693 | +0 | 0.00% | 51,522 |
| 2025-02-11 | 2025-02-07 | 6.791 | 7,693 | +0 | 0.00% | 52,242 |
| 2025-02-10 | 2025-02-06 | 6.864 | 7,693 | +0 | 0.00% | 52,802 |
| 2025-02-07 | 2025-02-05 | 6.822 | 7,693 | +0 | 0.00% | 52,482 |
| 2025-02-06 | 2025-02-04 | 6.780 | 7,693 | +0 | 0.00% | 52,162 |
| 2025-02-05 | 2025-02-03 | 6.822 | 7,693 | +0 | 0.00% | 52,482 |
| 2025-02-04 | 2025-01-28 | 6.822 | 7,693 | +0 | 0.00% | 52,482 |
| 2025-02-03 | 2025-01-24 | 7.321 | 7,693 | +0 | 0.00% | 56,322 |
| 2025-01-27 | 2025-01-23 | 7.280 | 7,693 | +0 | 0.00% | 56,002 |
| 2025-01-24 | 2025-01-22 | 7.269 | 7,693 | +0 | 0.00% | 55,922 |
| 2025-01-23 | 2025-01-21 | 7.311 | 7,693 | +0 | 0.00% | 56,242 |
| 2025-01-22 | 2025-01-20 | 7.332 | 7,693 | +0 | 0.00% | 56,402 |
| 2025-01-21 | 2025-01-17 | 7.342 | 7,693 | +0 | 0.00% | 56,482 |
| 2025-01-20 | 2025-01-16 | 7.363 | 7,693 | +0 | 0.00% | 56,642 |
| 2025-01-17 | 2025-01-15 | 7.384 | 7,693 | +0 | 0.00% | 56,802 |
| 2025-01-16 | 2025-01-14 | 7.394 | 7,693 | +0 | 0.00% | 56,882 |
| 2025-01-15 | 2025-01-13 | 7.269 | 7,693 | +0 | 0.00% | 55,922 |
| 2025-01-14 | 2025-01-10 | 7.300 | 7,693 | +0 | 0.00% | 56,162 |
| 2025-01-13 | 2025-01-09 | 7.436 | 7,693 | +0 | 0.00% | 57,202 |
| 2025-01-10 | 2025-01-08 | 7.529 | 7,693 | +0 | 0.00% | 57,922 |
| 2025-01-09 | 2025-01-07 | 7.560 | 7,693 | +0 | 0.00% | 58,162 |
| 2025-01-08 | 2025-01-06 | 7.560 | 7,693 | +0 | 0.00% | 58,162 |
| 2025-01-07 | 2025-01-03 | 7.560 | 7,693 | +0 | 0.00% | 58,162 |
| 2025-01-06 | 2025-01-02 | 7.644 | 7,693 | +0 | 0.00% | 58,802 |
| 2025-01-03 | 2024-12-31 | 7.612 | 7,693 | +0 | 0.00% | 58,562 |
| 2025-01-02 | 2024-12-27 | 7.571 | 7,693 | +0 | 0.00% | 58,242 |
| 2024-12-30 | 2024-12-24 | 7.477 | 7,693 | +0 | 0.00% | 57,522 |
| 2024-12-27 | 2024-12-20 | 7.373 | 7,693 | +0 | 0.00% | 56,722 |
| 2024-12-23 | 2024-12-19 | 7.384 | 7,693 | +0 | 0.00% | 56,802 |
| 2024-12-20 | 2024-12-18 | 7.446 | 7,693 | +0 | 0.00% | 57,282 |
| 2024-12-19 | 2024-12-17 | 7.404 | 7,693 | +0 | 0.00% | 56,962 |
| 2024-12-18 | 2024-12-16 | 7.446 | 7,693 | +0 | 0.00% | 57,282 |
| 2024-12-17 | 2024-12-13 | 7.415 | 7,693 | +0 | 0.00% | 57,042 |
| 2024-12-16 | 2024-12-12 | 7.425 | 7,693 | +0 | 0.00% | 57,122 |
| 2024-12-13 | 2024-12-11 | 7.415 | 7,693 | +0 | 0.00% | 57,042 |
| 2024-12-12 | 2024-12-10 | 7.384 | 7,693 | +0 | 0.00% | 56,802 |
| 2024-12-11 | 2024-12-09 | 7.477 | 7,693 | +0 | 0.00% | 57,522 |
| 2024-12-10 | 2024-12-06 | 7.373 | 7,693 | +0 | 0.00% | 56,722 |
| 2024-12-09 | 2024-12-05 | 7.290 | 7,693 | +0 | 0.00% | 56,082 |
| 2024-12-06 | 2024-12-04 | 7.321 | 7,693 | +0 | 0.00% | 56,322 |
| 2024-12-05 | 2024-12-03 | 7.290 | 7,693 | +0 | 0.00% | 56,082 |
| 2024-12-04 | 2024-12-02 | 7.248 | 7,693 | +0 | 0.00% | 55,762 |
| 2024-12-03 | 2024-11-29 | 7.280 | 7,693 | +0 | 0.00% | 56,002 |
| 2024-12-02 | 2024-11-28 | 7.259 | 7,693 | +0 | 0.00% | 55,842 |
| 2024-11-29 | 2024-11-27 | 7.280 | 7,693 | +0 | 0.00% | 56,002 |
| 2024-11-28 | 2024-11-26 | 7.280 | 7,693 | +0 | 0.00% | 56,002 |
| 2024-11-27 | 2024-11-25 | 7.207 | 7,693 | +0 | 0.00% | 55,442 |
| 2024-11-26 | 2024-11-22 | 7.269 | 7,693 | +0 | 0.00% | 55,922 |
| 2024-11-25 | 2024-11-21 | 7.332 | 7,693 | +0 | 0.00% | 56,402 |
| 2024-11-22 | 2024-11-20 | 7.332 | 7,693 | +0 | 0.00% | 56,402 |
| 2024-11-21 | 2024-11-19 | 7.363 | 7,693 | +0 | 0.00% | 56,642 |
| 2024-11-20 | 2024-11-18 | 7.332 | 7,693 | +0 | 0.00% | 56,402 |
| 2024-11-19 | 2024-11-15 | 7.321 | 7,693 | +0 | 0.00% | 56,322 |
| 2024-11-18 | 2024-11-14 | 7.290 | 7,693 | +0 | 0.00% | 56,082 |
| 2024-11-15 | 2024-11-13 | 7.280 | 7,693 | +0 | 0.00% | 56,002 |
| 2024-11-14 | 2024-11-12 | 7.290 | 7,693 | +0 | 0.00% | 56,082 |
| 2024-11-13 | 2024-11-11 | 7.425 | 7,693 | +0 | 0.00% | 57,122 |
| 2024-11-12 | 2024-11-08 | 7.425 | 7,693 | +0 | 0.00% | 57,122 |
| 2024-11-11 | 2024-11-07 | 7.415 | 7,693 | +0 | 0.00% | 57,042 |
| 2024-11-08 | 2024-11-06 | 7.425 | 7,693 | +0 | 0.00% | 57,122 |
| 2024-11-07 | 2024-11-05 | 7.477 | 7,693 | +0 | 0.00% | 57,522 |
| 2024-11-06 | 2024-11-04 | 7.342 | 7,693 | +0 | 0.00% | 56,482 |
| 2024-11-05 | 2024-11-01 | 7.404 | 7,693 | +0 | 0.00% | 56,962 |
| 2024-11-04 | 2024-10-31 | 7.342 | 7,693 | +0 | 0.00% | 56,482 |
| 2024-11-01 | 2024-10-30 | 7.259 | 7,693 | +0 | 0.00% | 55,842 |
| 2024-10-31 | 2024-10-29 | 7.238 | 7,693 | +0 | 0.00% | 55,682 |
| 2024-10-30 | 2024-10-28 | 7.373 | 7,693 | +0 | 0.00% | 56,722 |
| 2024-10-29 | 2024-10-25 | 7.363 | 7,693 | +0 | 0.00% | 56,642 |
| 2024-10-28 | 2024-10-24 | 7.384 | 7,693 | +0 | 0.00% | 56,802 |
| 2024-10-25 | 2024-10-23 | 7.363 | 7,693 | +0 | 0.00% | 56,642 |
| 2024-10-24 | 2024-10-22 | 7.384 | 7,693 | +0 | 0.00% | 56,802 |
| 2024-10-23 | 2024-10-21 | 7.342 | 7,693 | +0 | 0.00% | 56,482 |
| 2024-10-22 | 2024-10-18 | 7.456 | 7,693 | +0 | 0.00% | 57,362 |
| 2024-10-21 | 2024-10-17 | 7.311 | 7,693 | +0 | 0.00% | 56,242 |
| 2024-10-18 | 2024-10-16 | 7.342 | 7,693 | +0 | 0.00% | 56,482 |
| 2024-10-17 | 2024-10-15 | 7.415 | 7,693 | +0 | 0.00% | 57,042 |
| 2024-10-16 | 2024-10-14 | 7.581 | 7,693 | +0 | 0.00% | 58,322 |
| 2024-10-15 | 2024-10-10 | 7.529 | 7,693 | +0 | 0.00% | 57,922 |
| 2024-10-14 | 2024-10-09 | 7.394 | 7,693 | +0 | 0.00% | 56,882 |
| 2024-10-10 | 2024-10-08 | 7.352 | 7,693 | +0 | 0.00% | 56,562 |
| 2024-10-09 | 2024-10-07 | 7.997 | 7,693 | +0 | 0.00% | 61,522 |
| 2024-10-08 | 2024-10-04 | 7.446 | 7,693 | +0 | 0.00% | 57,282 |
| 2024-10-07 | 2024-10-03 | 7.363 | 7,693 | +0 | 0.00% | 56,642 |
| 2024-10-04 | 2024-10-02 | 7.436 | 7,693 | +0 | 0.00% | 57,202 |
| 2024-10-03 | 2024-09-30 | 7.238 | 7,693 | +0 | 0.00% | 55,682 |
| 2024-10-02 | 2024-09-27 | 7.228 | 7,693 | +0 | 0.00% | 55,602 |
| 2024-09-30 | 2024-09-26 | 7.155 | 7,693 | +0 | 0.00% | 55,042 |
| 2024-09-27 | 2024-09-25 | 7.113 | 7,693 | +0 | 0.00% | 54,722 |
| 2024-09-26 | 2024-09-24 | 7.176 | 7,693 | +0 | 0.00% | 55,202 |
| 2024-09-25 | 2024-09-23 | 7.061 | 7,693 | +0 | 0.00% | 54,322 |
| 2024-09-24 | 2024-09-20 | 7.030 | 7,693 | +0 | 0.00% | 54,082 |
| 2024-09-23 | 2024-09-19 | 6.916 | 7,693 | +0 | 0.00% | 53,202 |
| 2024-09-20 | 2024-09-17 | 6.801 | 7,693 | +0 | 0.00% | 52,322 |
| 2024-09-19 | 2024-09-16 | 6.749 | 7,693 | +0 | 0.00% | 51,922 |
| 2024-09-17 | 2024-09-13 | 6.718 | 7,693 | +0 | 0.00% | 51,682 |
| 2024-09-16 | 2024-09-12 | 6.676 | 7,693 | +0 | 0.00% | 51,362 |
| 2024-09-13 | 2024-09-11 | 6.520 | 7,693 | +0 | 0.00% | 50,161 |
| 2024-09-12 | 2024-09-10 | 6.656 | 7,693 | +0 | 0.00% | 51,202 |
| 2024-09-11 | 2024-09-09 | 6.801 | 7,693 | +0 | 0.00% | 52,322 |
| 2024-09-10 | 2024-09-05 | 6.853 | 7,693 | +0 | 0.00% | 52,722 |
| 2024-09-09 | 2024-09-04 | 6.905 | 7,693 | +0 | 0.00% | 53,122 |
| 2024-09-05 | 2024-09-03 | 6.916 | 7,693 | +0 | 0.00% | 53,202 |
| 2024-09-04 | 2024-09-02 | 6.988 | 7,693 | +0 | 0.00% | 53,762 |
| 2024-09-03 | 2024-08-30 | 6.988 | 7,693 | +0 | 0.00% | 53,762 |
| 2024-09-02 | 2024-08-29 | 6.988 | 7,693 | +0 | 0.00% | 53,762 |
| 2024-08-30 | 2024-08-28 | 7.092 | 7,693 | +0 | 0.00% | 54,562 |
| 2024-08-29 | 2024-08-27 | 7.228 | 7,693 | +0 | 0.00% | 55,602 |
| 2024-08-28 | 2024-08-26 | 7.186 | 7,693 | +0 | 0.00% | 55,282 |
| 2024-08-27 | 2024-08-23 | 8.112 | 7,693 | +0 | 0.00% | 62,402 |
| 2024-08-26 | 2024-08-22 | 8.340 | 7,693 | +0 | 0.00% | 64,162 |
| 2024-08-23 | 2024-08-21 | 8.423 | 7,693 | +0 | 0.00% | 64,802 |
| 2024-08-22 | 2024-08-20 | 8.371 | 7,693 | +0 | 0.00% | 64,402 |
| 2024-08-21 | 2024-08-19 | 8.319 | 7,693 | +0 | 0.00% | 64,002 |
| 2024-08-20 | 2024-08-16 | 8.278 | 7,693 | +0 | 0.00% | 63,682 |
| 2024-08-19 | 2024-08-15 | 8.278 | 7,693 | +0 | 0.00% | 63,682 |
| 2024-08-16 | 2024-08-14 | 8.268 | 7,693 | +0 | 0.00% | 63,602 |
| 2024-08-15 | 2024-08-13 | 8.257 | 7,693 | +0 | 0.00% | 63,522 |
| 2024-08-14 | 2024-08-12 | 8.101 | 7,693 | +0 | 0.00% | 62,322 |
| 2024-08-13 | 2024-08-09 | 8.122 | 7,693 | +0 | 0.00% | 62,482 |
| 2024-08-12 | 2024-08-08 | 8.070 | 7,693 | +0 | 0.00% | 62,082 |
| 2024-08-09 | 2024-08-07 | 8.049 | 7,693 | +0 | 0.00% | 61,922 |
| 2024-08-08 | 2024-08-06 | 7.904 | 7,693 | +0 | 0.00% | 60,802 |
| 2024-08-07 | 2024-08-05 | 7.924 | 7,693 | +0 | 0.00% | 60,962 |
| 2024-08-06 | 2024-08-02 | 8.060 | 7,693 | +0 | 0.00% | 62,002 |
| 2024-08-05 | 2024-08-01 | 8.060 | 7,693 | +0 | 0.00% | 62,002 |
| 2024-08-02 | 2024-07-31 | 7.945 | 7,693 | +0 | 0.00% | 61,122 |
| 2024-08-01 | 2024-07-30 | 7.852 | 7,693 | +0 | 0.00% | 60,402 |
| 2024-07-31 | 2024-07-29 | 7.935 | 7,693 | +0 | 0.00% | 61,042 |
| 2024-07-30 | 2024-07-26 | 7.831 | 7,693 | +0 | 0.00% | 60,242 |
| 2024-07-29 | 2024-07-25 | 7.800 | 7,693 | +0 | 0.00% | 60,002 |
| 2024-07-26 | 2024-07-24 | 7.945 | 7,693 | +0 | 0.00% | 61,122 |
| 2024-07-25 | 2024-07-23 | 7.737 | 7,693 | +0 | 0.00% | 59,522 |
| 2024-07-24 | 2024-07-22 | 7.716 | 7,693 | +0 | 0.00% | 59,362 |
| 2024-07-23 | 2024-07-19 | 7.560 | 7,693 | +0 | 0.00% | 58,162 |
| 2024-07-22 | 2024-07-18 | 7.706 | 7,693 | +0 | 0.00% | 59,282 |
| 2024-07-19 | 2024-07-17 | 7.571 | 7,693 | -9,616 | 0.00% | 58,242 |
| 2024-06-28 | 2024-06-26 | 8.884 | 17,309 | +1,344 | 0.00% | 153,780 |
| 2024-02-20 | 2024-02-16 | 7.069 | 15,965 | -1,774 | 0.00% | 112,860 |
| 2023-10-06 | 2023-10-04 | 6.945 | 17,739 | -8,869 | 0.00% | 123,201 |
| 2023-05-19 | 2023-05-17 | 8.859 | 26,608 | +1,887 | 0.00% | 235,721 |
| 2023-05-11 | 2023-05-09 | 9.150 | 24,721 | +8,241 | 0.00% | 226,204 |
| 2023-04-14 | 2023-04-12 | 8.762 | 16,480 | -8,241 | 0.00% | 144,397 |
| 2023-04-04 | 2023-03-31 | 8.471 | 24,721 | +8,241 | 0.00% | 209,404 |
| 2022-07-07 | 2022-07-05 | 11.100 | 16,480 | +1,453 | 0.00% | 182,924 |
| 2021-12-15 | 2021-12-13 | 9.702 | 15,027 | -6,011 | 0.00% | 145,796 |
| 2021-12-07 | 2021-12-03 | 9.889 | 21,038 | -3,006 | 0.00% | 208,037 |
| 2021-12-02 | 2021-11-30 | 9.689 | 24,044 | +3,006 | 0.00% | 232,962 |
| 2021-11-18 | 2021-11-16 | 10.048 | 21,038 | -3,006 | 0.00% | 211,397 |
| 2021-10-22 | 2021-10-20 | 10.048 | 24,044 | +3,006 | 0.00% | 241,602 |
| 2021-10-20 | 2021-10-18 | 9.982 | 21,038 | +6,011 | 0.00% | 209,997 |
| 2021-09-23 | 2021-09-20 | 9.449 | 15,027 | +4,508 | 0.00% | 141,996 |
| 2021-05-20 | 2021-05-17 | 11.929 | 10,519 | +649 | 0.00% | 125,483 |
| 2020-06-30 | 2020-06-26 | 12.609 | 9,870 | +688 | 0.00% | 124,456 |
| 2020-04-02 | 2020-03-31 | 12.045 | 9,182 | -2,623 | 0.00% | 110,600 |
| 2020-04-01 | 2020-03-30 | 11.451 | 11,805 | +2,623 | 0.00% | 135,175 |
| 2020-02-20 | 2020-02-18 | 15.125 | 9,182 | +6,559 | 0.00% | 138,880 |
| 2019-06-12 | 2019-06-10 | 14.180 | 2,623 | -1,312 | 0.00% | 37,194 |
| 2019-05-31 | 2019-05-29 | 13.158 | 3,935 | -1,312 | 0.00% | 51,778 |
| 2019-05-29 | 2019-05-27 | 16.031 | 5,247 | +2,847 | 0.00% | 84,116 |
| 2018-06-07 | 2018-06-05 | 14.583 | 2,400 | +104 | 0.00% | 35,000 |
| 2018-01-24 | 2018-01-22 | 14.461 | 2,296 | -2,296 | 0.00% | 33,203 |
| 2017-06-01 | 2017-05-29 | 13.322 | 4,592 | +154 | 0.00% | 61,172 |
| 2017-04-19 | 2017-04-13 | 13.412 | 4,438 | -4,438 | 0.00% | 59,521 |
| 2017-03-24 | 2017-03-22 | 12.618 | 8,876 | +2,219 | 0.00% | 112,002 |
| 2017-03-23 | 2017-03-21 | 13.015 | 6,657 | +4,438 | 0.00% | 86,641 |
| 2016-05-23 | 2016-05-19 | 13.133 | 2,219 | +130 | 0.00% | 29,143 |
| 2016-03-15 | 2016-03-11 | 12.387 | 2,089 | -13,581 | 0.00% | 25,876 |
| 2016-03-14 | 2016-03-10 | 12.214 | 15,670 | +13,581 | 0.00% | 191,399 |
| 2016-02-22 | 2016-02-18 | 11.583 | 2,089 | -5,224 | 0.00% | 24,196 |
| 2016-02-12 | 2016-02-05 | 11.257 | 7,313 | -26,117 | 0.00% | 82,323 |
| 2016-02-04 | 2016-02-02 | 11.257 | 33,430 | +5,224 | 0.01% | 376,326 |
| 2016-02-03 | 2016-02-01 | 11.315 | 28,206 | +26,117 | 0.01% | 319,138 |
| 2016-02-02 | 2016-01-29 | 11.793 | 2,089 | -26,117 | 0.00% | 24,636 |
| 2016-02-01 | 2016-01-28 | 11.353 | 28,206 | +26,117 | 0.01% | 320,218 |
| 2016-01-26 | 2016-01-22 | 11.678 | 2,089 | -26,117 | 0.00% | 24,396 |
| 2016-01-25 | 2016-01-21 | 11.295 | 28,206 | +26,117 | 0.01% | 318,598 |
| 2016-01-15 | 2016-01-13 | 11.678 | 2,089 | -52,234 | 0.00% | 24,396 |
| 2016-01-13 | 2016-01-11 | 11.238 | 54,323 | +26,117 | 0.01% | 610,481 |
| 2016-01-12 | 2016-01-08 | 12.004 | 28,206 | +26,117 | 0.01% | 338,578 |
| 2016-01-05 | 2015-12-31 | 13.114 | 2,089 | -19,849 | 0.00% | 27,395 |
| 2015-12-30 | 2015-12-28 | 13.420 | 21,938 | -6,268 | 0.01% | 294,418 |
| 2015-12-23 | 2015-12-21 | 12.808 | 28,206 | -26,117 | 0.01% | 361,258 |
| 2015-12-22 | 2015-12-18 | 12.540 | 54,323 | +26,117 | 0.01% | 681,201 |
| 2015-12-18 | 2015-12-16 | 12.636 | 28,206 | -22,983 | 0.01% | 356,398 |
| 2015-12-17 | 2015-12-15 | 12.272 | 51,189 | -55,368 | 0.01% | 628,181 |
| 2015-12-16 | 2015-12-14 | 12.061 | 106,557 | +78,351 | 0.03% | 1,285,205 |
| 2015-12-14 | 2015-12-10 | 12.157 | 28,206 | -17,760 | 0.01% | 342,898 |
| 2015-12-11 | 2015-12-09 | 11.755 | 45,966 | +17,760 | 0.01% | 540,325 |
| 2015-11-27 | 2015-11-25 | 12.616 | 28,206 | -32,385 | 0.01% | 355,858 |
| 2015-11-26 | 2015-11-24 | 12.636 | 60,591 | +32,385 | 0.02% | 765,600 |
| 2015-11-18 | 2015-11-16 | 11.640 | 28,206 | -208,935 | 0.01% | 328,318 |
| 2015-11-17 | 2015-11-13 | 11.640 | 237,141 | +78,351 | 0.06% | 2,760,325 |
| 2015-11-16 | 2015-11-12 | 11.965 | 158,790 | +26,117 | 0.04% | 1,899,998 |
| 2015-11-13 | 2015-11-11 | 12.080 | 132,673 | +104,467 | 0.03% | 1,602,736 |
| 2015-11-06 | 2015-11-04 | 12.406 | 28,206 | -208,935 | 0.01% | 349,918 |
| 2015-11-05 | 2015-11-03 | 11.621 | 237,141 | +104,468 | 0.06% | 2,755,785 |
| 2015-11-04 | 2015-11-02 | 11.563 | 132,673 | +26,116 | 0.03% | 1,534,156 |
| 2015-11-03 | 2015-10-30 | 11.468 | 106,557 | +78,351 | 0.03% | 1,221,965 |
| 2015-07-08 | 2015-07-06 | 10.721 | 28,206 | -10,447 | 0.01% | 302,398 |
| 2015-07-06 | 2015-07-02 | 11.315 | 38,653 | +10,447 | 0.01% | 437,341 |
| 2015-06-24 | 2015-06-22 | 12.329 | 28,206 | -2,089 | 0.01% | 347,758 |
| 2015-05-21 | 2015-05-19 | 15.344 | 30,295 | +2,248 | 0.01% | 464,851 |
| 2015-05-15 | 2015-05-13 | 15.241 | 28,047 | +9,671 | 0.01% | 427,458 |
| 2015-05-12 | 2015-05-08 | 14.910 | 18,376 | +14,507 | 0.01% | 273,984 |
| 2015-05-11 | 2015-05-07 | 14.165 | 3,869 | -221,475 | 0.00% | 54,806 |
| 2015-05-08 | 2015-05-06 | 14.869 | 225,344 | +48,357 | 0.06% | 3,350,535 |
| 2015-05-07 | 2015-05-05 | 15.055 | 176,987 | +96,714 | 0.05% | 2,664,477 |
| 2015-05-06 | 2015-05-04 | 15.468 | 80,273 | +76,404 | 0.02% | 1,241,682 |
| 2015-04-13 | 2015-04-09 | 15.489 | 3,869 | +1,935 | 0.00% | 59,927 |
| 2015-04-01 | 2015-03-30 | 12.552 | 1,934 | -4,836 | 0.00% | 24,276 |
| 2015-03-03 | 2015-02-27 | 11.911 | 6,770 | +967 | 0.00% | 80,640 |
| 2015-02-26 | 2015-02-24 | 11.312 | 5,803 | +4,836 | 0.00% | 65,642 |
| 2015-01-23 | 2015-01-21 | 11.932 | 967 | -13,540 | 0.00% | 11,538 |
| 2014-12-16 | 2014-12-12 | 11.105 | 14,507 | +13,540 | 0.00% | 161,098 |
| 2014-05-19 | 2014-05-15 | 8.360 | 967 | +51 | 0.00% | 8,084 |
| 2013-12-11 | 2013-12-09 | 7.902 | 916 | -45,814 | 0.00% | 7,238 |
| 2013-11-07 | 2013-11-05 | 7.356 | 46,730 | -7,330 | 0.01% | 343,739 |
| 2013-11-01 | 2013-10-30 | 7.159 | 54,060 | +7,330 | 0.02% | 387,037 |
| 2013-10-22 | 2013-10-18 | 7.094 | 46,730 | -5,498 | 0.01% | 331,499 |
| 2013-08-27 | 2013-08-23 | 6.046 | 52,228 | +45,814 | 0.02% | 315,781 |
| 2013-08-26 | 2013-08-22 | 6.024 | 6,414 | -4,581 | 0.00% | 38,640 |
| 2013-08-23 | 2013-08-21 | 5.915 | 10,995 | -206,163 | 0.00% | 65,038 |
| 2013-08-22 | 2013-08-20 | 5.915 | 217,158 | +206,163 | 0.06% | 1,284,542 |
| 2013-08-19 | 2013-08-15 | 5.915 | 10,995 | -3,665 | 0.00% | 65,038 |
| 2013-08-16 | 2013-08-13 | 5.872 | 14,660 | -917 | 0.00% | 86,077 |
| 2013-08-08 | 2013-08-06 | 5.653 | 15,577 | +7,331 | 0.00% | 88,062 |
| 2013-08-02 | 2013-07-31 | 5.697 | 8,246 | -45,814 | 0.00% | 46,977 |
| 2013-07-31 | 2013-07-29 | 5.741 | 54,060 | +45,814 | 0.02% | 310,338 |
| 2013-07-11 | 2013-07-09 | 5.850 | 8,246 | +2,748 | 0.00% | 48,237 |
| 2013-05-31 | 2013-05-29 | 6.548 | 5,498 | -2,748 | 0.00% | 36,002 |
| 2013-05-22 | 2013-05-20 | 6.701 | 8,246 | +2,748 | 0.00% | 55,257 |
| 2013-05-21 | 2013-05-16 | 7.511 | 5,498 | -91,627 | 0.00% | 41,297 |
| 2013-05-20 | 2013-05-15 | 7.557 | 97,125 | +91,901 | 0.03% | 733,999 |
| 2013-04-30 | 2013-04-26 | 7.259 | 5,224 | -4,354 | 0.00% | 37,919 |
| 2013-04-18 | 2013-04-16 | 6.776 | 9,578 | -2,612 | 0.00% | 64,903 |
| 2013-04-17 | 2013-04-15 | 6.730 | 12,190 | -90,551 | 0.00% | 82,043 |
| 2013-04-16 | 2013-04-12 | 6.638 | 102,741 | +87,069 | 0.03% | 682,040 |
| 2013-04-11 | 2013-04-09 | 6.638 | 15,672 | +6,094 | 0.00% | 104,038 |
| 2013-03-27 | 2013-03-25 | 6.868 | 9,578 | +4,354 | 0.00% | 65,783 |
| 2013-03-11 | 2013-03-07 | 7.419 | 5,224 | +4,353 | 0.00% | 38,759 |
| 2013-03-07 | 2013-03-05 | 7.328 | 871 | -4,353 | 0.00% | 6,382 |
| 2012-12-19 | 2012-12-17 | 6.753 | 5,224 | +4,353 | 0.00% | 35,279 |
| 2012-11-15 | 2012-11-13 | 6.593 | 871 | -2,612 | 0.00% | 5,742 |
| 2012-11-07 | 2012-11-05 | 6.799 | 3,483 | -1,741 | 0.00% | 23,682 |
| 2012-11-06 | 2012-11-02 | 6.799 | 5,224 | +4,353 | 0.00% | 35,519 |
| 2012-10-24 | 2012-10-19 | 6.960 | 871 | -8,707 | 0.00% | 6,062 |
| 2012-10-18 | 2012-10-16 | 6.707 | 9,578 | +8,707 | 0.00% | 64,243 |
| 2012-10-10 | 2012-10-08 | 6.638 | 871 | -7,836 | 0.00% | 5,782 |
| 2012-10-05 | 2012-10-03 | 6.478 | 8,707 | +7,836 | 0.00% | 56,401 |
| 2012-09-19 | 2012-09-17 | 6.455 | 871 | -6,965 | 0.00% | 5,622 |
| 2012-09-17 | 2012-09-13 | 6.340 | 7,836 | +6,965 | 0.00% | 49,679 |
| 2012-08-08 | 2012-08-06 | 6.432 | 871 | -6,965 | 0.00% | 5,602 |
| 2012-08-07 | 2012-08-03 | 6.271 | 7,836 | -6,095 | 0.00% | 49,139 |
| 2012-07-31 | 2012-07-27 | 6.386 | 13,931 | -871 | 0.00% | 88,960 |
| 2012-07-25 | 2012-07-23 | 6.248 | 14,802 | +6,095 | 0.00% | 92,482 |
| 2012-07-17 | 2012-07-13 | 6.225 | 8,707 | +871 | 0.00% | 54,201 |
| 2012-07-06 | 2012-07-04 | 6.409 | 7,836 | +6,965 | 0.00% | 50,219 |
| 2012-06-06 | 2012-06-04 | 7.250 | 871 | +57 | 0.00% | 6,315 |
| 2012-01-30 | 2012-01-26 | 7.889 | 814 | -4,069 | 0.00% | 6,422 |
| 2012-01-19 | 2012-01-17 | 7.520 | 4,883 | -2,441 | 0.00% | 36,721 |
| 2012-01-16 | 2012-01-12 | 7.569 | 7,324 | +2,441 | 0.00% | 55,438 |
| 2012-01-12 | 2012-01-10 | 7.569 | 4,883 | +4,069 | 0.00% | 36,961 |
| 2011-04-14 | 2011-04-12 | 13.235 | 814 | +30 | 0.00% | 10,774 |
| 2011-01-26 | 2011-01-24 | 10.966 | 784 | -1,569 | 0.00% | 8,597 |
| 2011-01-25 | 2011-01-21 | 10.991 | 2,353 | +1,569 | 0.00% | 25,862 |
| 2011-01-13 | 2011-01-11 | 12.776 | 784 | -2,353 | 0.00% | 10,017 |
| 2010-12-16 | 2010-12-14 | 11.935 | 3,137 | -1,569 | 0.00% | 37,439 |
| 2010-11-19 | 2010-11-17 | 10.991 | 4,706 | +1,569 | 0.00% | 51,725 |
| 2010-11-09 | 2010-11-05 | 12.037 | 3,137 | -19,607 | 0.00% | 37,759 |
| 2010-11-08 | 2010-11-04 | 12.419 | 22,744 | +18,038 | 0.01% | 282,465 |
| 2010-09-16 | 2010-09-14 | 10.277 | 4,706 | -3,921 | 0.00% | 48,364 |
| 2010-07-26 | 2010-07-22 | 9.053 | 8,627 | -3,921 | 0.00% | 78,101 |
| 2010-07-14 | 2010-07-12 | 8.747 | 12,548 | +3,921 | 0.00% | 109,758 |
| 2010-05-04 | 2010-04-30 | 10.048 | 8,627 | +3,921 | 0.00% | 86,681 |
| 2010-04-28 | 2010-04-26 | 10.252 | 4,706 | -3,921 | 0.00% | 48,244 |
| 2010-04-27 | 2010-04-23 | 10.405 | 8,627 | +3,921 | 0.00% | 89,761 |
| 2010-04-16 | 2010-04-14 | 10.201 | 4,706 | +3,922 | 0.00% | 48,004 |
| 2010-04-12 | 2010-04-08 | 10.912 | 784 | +25 | 0.00% | 8,555 |
| 2010-03-01 | 2010-02-25 | 10.807 | 759 | -3,794 | 0.00% | 8,202 |
| 2010-02-25 | 2010-02-23 | 10.939 | 4,553 | +3,794 | 0.00% | 49,803 |
| 2009-08-10 | 2009-08-06 | 10.807 | 759 | -3,035 | 0.00% | 8,202 |
| 2009-07-22 | 2009-07-20 | 10.280 | 3,794 | -759 | 0.00% | 39,001 |
| 2009-07-16 | 2009-07-14 | 9.911 | 4,553 | -1,517 | 0.00% | 45,123 |
| 2009-07-02 | 2009-06-29 | 9.700 | 6,070 | +3,794 | 0.00% | 58,877 |
| 2009-06-19 | 2009-06-17 | 10.227 | 2,276 | +1,517 | 0.00% | 23,276 |
| 2009-06-12 | 2009-06-10 | 11.070 | 759 | -1,517 | 0.00% | 8,402 |
| 2009-06-05 | 2009-06-03 | 10.148 | 2,276 | -41,734 | 0.00% | 23,096 |
| 2009-06-03 | 2009-06-01 | 9.436 | 44,010 | +24,282 | 0.02% | 415,284 |
| 2009-06-02 | 2009-05-29 | 9.041 | 19,728 | +18,969 | 0.01% | 178,356 |
| 2009-05-29 | 2009-05-26 | 8.830 | 759 | -6,829 | 0.00% | 6,702 |
| 2009-05-26 | 2009-05-22 | 8.777 | 7,588 | -12,140 | 0.00% | 66,601 |
| 2009-05-25 | 2009-05-21 | 9.331 | 19,728 | +18,969 | 0.01% | 184,076 |
| 2009-05-12 | 2009-05-08 | 9.542 | 759 | -18,969 | 0.00% | 7,242 |
| 2009-05-11 | 2009-05-07 | 9.410 | 19,728 | +18,969 | 0.01% | 185,636 |
| 2009-05-07 | 2009-05-05 | 8.619 | 759 | -18,969 | 0.00% | 6,542 |
| 2009-05-06 | 2009-05-04 | 8.303 | 19,728 | +18,969 | 0.01% | 163,796 |
| 2009-04-23 | 2009-04-21 | 8.171 | 759 | +34 | 0.00% | 6,202 |
| 2009-04-21 | 2009-04-17 | 8.530 | 725 | -18,112 | 0.00% | 6,184 |
| 2009-04-16 | 2009-04-14 | 8.171 | 18,837 | +18,112 | 0.01% | 153,920 |
| 2009-04-08 | 2009-04-06 | 8.088 | 725 | -36,949 | 0.00% | 5,864 |
| 2009-04-07 | 2009-04-03 | 8.144 | 37,674 | +18,112 | 0.01% | 306,799 |
| 2009-04-06 | 2009-04-02 | 7.895 | 19,562 | +18,113 | 0.01% | 154,443 |
| 2009-01-13 | 2009-01-09 | 8.364 | 1,449 | -18,113 | 0.00% | 12,120 |
| 2009-01-12 | 2009-01-08 | 7.978 | 19,562 | -7,245 | 0.01% | 156,063 |
| 2008-12-30 | 2008-12-24 | 7.315 | 26,807 | -17,388 | 0.01% | 196,103 |
| 2008-12-29 | 2008-12-22 | 7.509 | 44,195 | -36,949 | 0.02% | 331,843 |
| 2008-12-23 | 2008-12-19 | 8.282 | 81,144 | +79,695 | 0.03% | 671,998 |
| 2008-11-19 | 2008-11-17 | 6.404 | 1,449 | -3,623 | 0.00% | 9,280 |
| 2008-11-18 | 2008-11-14 | 6.266 | 5,072 | +3,623 | 0.00% | 31,783 |
| 2008-06-04 | 2008-06-02 | 13.195 | 1,449 | -2,174 | 0.00% | 19,120 |
| 2008-06-03 | 2008-05-30 | 12.726 | 3,623 | +2,174 | 0.00% | 46,106 |
| 2008-05-15 | 2008-05-13 | 14.686 | 1,449 | -3,623 | 0.00% | 21,280 |
| 2008-05-14 | 2008-05-09 | 14.355 | 5,072 | -3,622 | 0.00% | 72,807 |
| 2008-05-13 | 2008-05-08 | 13.885 | 8,694 | +3,622 | 0.00% | 120,720 |
| 2008-05-09 | 2008-05-07 | 14.051 | 5,072 | +3,623 | 0.00% | 71,267 |
| 2008-04-02 | 2008-03-31 | 16.925 | 1,449 | +43 | 0.00% | 24,524 |
| 2008-04-01 | 2008-03-28 | 17.522 | 1,406 | +703 | 0.00% | 24,636 |
| 2007-10-24 | 2007-10-22 | 25.316 | 703 | +703 | 0.00% | 17,797 |
| 2007-09-21 | 2007-09-19 | 22.443 | 0 | -703 | ||
| 2007-08-29 | 2007-08-27 | 22.045 | 703 | -2,109 | 0.00% | 15,497 |
| 2007-08-14 | 2007-08-10 | 18.774 | 2,812 | +703 | 0.00% | 52,791 |
| 2007-07-30 | 2007-07-26 | 19.741 | 2,109 | -2,110 | 0.00% | 41,633 |
| 2007-06-26 | 2007-06-22 | 17.920 | 4,219 | 0.00% | 75,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy