History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 86,000 | +0 | 0.01% | 623,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 86,000 | +0 | 0.01% | 623,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 86,000 | +0 | 0.01% | 594,260 |
| 2025-10-09 | 2025-10-06 | 7.070 | 86,000 | +0 | 0.01% | 608,020 |
| 2025-10-08 | 2025-10-03 | 7.120 | 86,000 | +0 | 0.01% | 612,320 |
| 2025-10-06 | 2025-10-02 | 7.270 | 86,000 | +0 | 0.01% | 625,220 |
| 2025-10-03 | 2025-09-30 | 7.370 | 86,000 | +0 | 0.01% | 633,820 |
| 2025-10-02 | 2025-09-29 | 7.390 | 86,000 | +0 | 0.01% | 635,540 |
| 2025-09-30 | 2025-09-26 | 7.300 | 86,000 | +0 | 0.01% | 627,800 |
| 2025-09-29 | 2025-09-25 | 7.260 | 86,000 | +0 | 0.01% | 624,360 |
| 2025-09-26 | 2025-09-24 | 7.210 | 86,000 | +0 | 0.01% | 620,060 |
| 2025-09-25 | 2025-09-23 | 7.130 | 86,000 | +0 | 0.01% | 613,180 |
| 2025-09-24 | 2025-09-22 | 7.100 | 86,000 | +0 | 0.01% | 610,600 |
| 2025-09-23 | 2025-09-19 | 7.170 | 86,000 | +0 | 0.01% | 616,620 |
| 2025-09-22 | 2025-09-18 | 7.230 | 86,000 | +0 | 0.01% | 621,780 |
| 2025-09-19 | 2025-09-17 | 7.330 | 86,000 | +0 | 0.01% | 630,380 |
| 2025-09-18 | 2025-09-16 | 7.350 | 86,000 | +0 | 0.01% | 632,100 |
| 2025-09-17 | 2025-09-15 | 7.260 | 86,000 | +0 | 0.01% | 624,360 |
| 2025-09-16 | 2025-09-12 | 7.240 | 86,000 | +0 | 0.01% | 622,640 |
| 2025-09-15 | 2025-09-11 | 7.280 | 86,000 | +0 | 0.01% | 626,080 |
| 2025-09-12 | 2025-09-10 | 7.360 | 86,000 | +0 | 0.01% | 632,960 |
| 2025-09-11 | 2025-09-09 | 7.370 | 86,000 | +0 | 0.01% | 633,820 |
| 2025-09-10 | 2025-09-08 | 7.320 | 86,000 | +0 | 0.01% | 629,520 |
| 2025-09-09 | 2025-09-05 | 7.300 | 86,000 | +0 | 0.01% | 627,800 |
| 2025-09-08 | 2025-09-04 | 7.310 | 86,000 | +0 | 0.01% | 628,660 |
| 2025-09-05 | 2025-09-03 | 7.300 | 86,000 | +0 | 0.01% | 627,800 |
| 2025-09-04 | 2025-09-02 | 7.240 | 86,000 | +0 | 0.01% | 622,640 |
| 2025-09-03 | 2025-09-01 | 7.200 | 86,000 | +0 | 0.01% | 619,200 |
| 2025-09-02 | 2025-08-29 | 7.150 | 86,000 | +0 | 0.01% | 614,900 |
| 2025-09-01 | 2025-08-28 | 7.160 | 86,000 | +0 | 0.01% | 615,760 |
| 2025-08-29 | 2025-08-27 | 7.120 | 86,000 | +0 | 0.01% | 612,320 |
| 2025-08-28 | 2025-08-26 | 7.090 | 86,000 | +0 | 0.01% | 609,740 |
| 2025-08-27 | 2025-08-25 | 7.010 | 86,000 | +0 | 0.01% | 602,860 |
| 2025-08-26 | 2025-08-22 | 6.950 | 86,000 | +0 | 0.01% | 597,700 |
| 2025-08-25 | 2025-08-21 | 6.980 | 86,000 | +0 | 0.01% | 600,280 |
| 2025-08-22 | 2025-08-20 | 6.940 | 86,000 | +0 | 0.01% | 596,840 |
| 2025-08-21 | 2025-08-19 | 7.090 | 86,000 | +0 | 0.01% | 609,740 |
| 2025-08-20 | 2025-08-18 | 7.020 | 86,000 | +0 | 0.01% | 603,720 |
| 2025-08-19 | 2025-08-15 | 6.990 | 86,000 | +0 | 0.01% | 601,140 |
| 2025-08-18 | 2025-08-14 | 7.020 | 86,000 | +0 | 0.01% | 603,720 |
| 2025-08-15 | 2025-08-13 | 7.020 | 86,000 | +0 | 0.01% | 603,720 |
| 2025-08-14 | 2025-08-12 | 7.010 | 86,000 | +0 | 0.01% | 602,860 |
| 2025-08-13 | 2025-08-11 | 6.990 | 86,000 | +0 | 0.01% | 601,140 |
| 2025-08-12 | 2025-08-08 | 6.940 | 86,000 | +0 | 0.01% | 596,840 |
| 2025-08-11 | 2025-08-07 | 6.930 | 86,000 | +0 | 0.01% | 595,980 |
| 2025-08-08 | 2025-08-06 | 6.830 | 86,000 | +0 | 0.01% | 587,380 |
| 2025-08-07 | 2025-08-05 | 6.810 | 86,000 | +0 | 0.01% | 585,660 |
| 2025-08-06 | 2025-08-04 | 6.770 | 86,000 | +0 | 0.01% | 582,220 |
| 2025-08-05 | 2025-08-01 | 6.770 | 86,000 | +0 | 0.01% | 582,220 |
| 2025-08-04 | 2025-07-31 | 6.750 | 86,000 | +0 | 0.01% | 580,500 |
| 2025-08-01 | 2025-07-30 | 6.870 | 86,000 | +0 | 0.01% | 590,820 |
| 2025-07-31 | 2025-07-29 | 6.860 | 86,000 | +0 | 0.01% | 589,960 |
| 2025-07-30 | 2025-07-28 | 6.900 | 86,000 | +0 | 0.01% | 593,400 |
| 2025-07-29 | 2025-07-25 | 6.900 | 86,000 | +0 | 0.01% | 593,400 |
| 2025-07-28 | 2025-07-24 | 6.930 | 86,000 | +0 | 0.01% | 595,980 |
| 2025-07-25 | 2025-07-23 | 6.910 | 86,000 | +0 | 0.01% | 594,260 |
| 2025-07-24 | 2025-07-22 | 6.900 | 86,000 | +0 | 0.01% | 593,400 |
| 2025-07-23 | 2025-07-21 | 6.810 | 86,000 | +0 | 0.01% | 585,660 |
| 2025-07-22 | 2025-07-18 | 6.680 | 86,000 | +0 | 0.01% | 574,480 |
| 2025-07-21 | 2025-07-17 | 6.710 | 86,000 | +0 | 0.01% | 577,060 |
| 2025-07-18 | 2025-07-16 | 6.720 | 86,000 | +0 | 0.01% | 577,920 |
| 2025-07-17 | 2025-07-15 | 6.780 | 86,000 | +0 | 0.01% | 583,080 |
| 2025-07-16 | 2025-07-14 | 6.840 | 86,000 | +0 | 0.01% | 588,240 |
| 2025-07-15 | 2025-07-11 | 6.840 | 86,000 | +0 | 0.01% | 588,240 |
| 2025-07-14 | 2025-07-10 | 6.780 | 86,000 | +0 | 0.01% | 583,080 |
| 2025-07-11 | 2025-07-09 | 6.720 | 86,000 | +0 | 0.01% | 577,920 |
| 2025-07-10 | 2025-07-08 | 6.680 | 86,000 | +0 | 0.01% | 574,480 |
| 2025-07-09 | 2025-07-07 | 6.740 | 86,000 | +0 | 0.01% | 579,640 |
| 2025-07-08 | 2025-07-04 | 6.740 | 86,000 | +0 | 0.01% | 579,640 |
| 2025-07-07 | 2025-07-03 | 7.238 | 86,000 | +0 | 0.01% | 622,465 |
| 2025-07-04 | 2025-07-02 | 7.217 | 86,000 | +3,303 | 0.01% | 620,676 |
| 2025-07-03 | 2025-06-30 | 7.124 | 82,697 | +0 | 0.01% | 589,098 |
| 2025-07-02 | 2025-06-27 | 7.165 | 82,697 | +0 | 0.01% | 592,538 |
| 2025-06-30 | 2025-06-26 | 7.186 | 82,697 | +0 | 0.01% | 594,258 |
| 2025-06-27 | 2025-06-25 | 7.165 | 82,697 | +0 | 0.01% | 592,538 |
| 2025-06-26 | 2025-06-24 | 7.082 | 82,697 | +0 | 0.01% | 585,658 |
| 2025-06-25 | 2025-06-23 | 7.113 | 82,697 | +0 | 0.01% | 588,238 |
| 2025-06-24 | 2025-06-20 | 7.061 | 82,697 | +0 | 0.01% | 583,938 |
| 2025-06-23 | 2025-06-19 | 6.978 | 82,697 | +0 | 0.01% | 577,058 |
| 2025-06-20 | 2025-06-18 | 7.103 | 82,697 | +0 | 0.01% | 587,378 |
| 2025-06-19 | 2025-06-17 | 7.103 | 82,697 | +0 | 0.01% | 587,378 |
| 2025-06-18 | 2025-06-16 | 7.082 | 82,697 | +0 | 0.01% | 585,658 |
| 2025-06-17 | 2025-06-13 | 7.103 | 82,697 | +0 | 0.01% | 587,378 |
| 2025-06-16 | 2025-06-12 | 7.061 | 82,697 | +0 | 0.01% | 583,938 |
| 2025-06-13 | 2025-06-11 | 7.113 | 82,697 | +0 | 0.01% | 588,238 |
| 2025-06-12 | 2025-06-10 | 7.113 | 82,697 | +0 | 0.01% | 588,238 |
| 2025-06-11 | 2025-06-09 | 7.051 | 82,697 | +0 | 0.01% | 583,078 |
| 2025-06-10 | 2025-06-06 | 7.040 | 82,697 | +0 | 0.01% | 582,218 |
| 2025-06-09 | 2025-06-05 | 6.947 | 82,697 | +0 | 0.01% | 574,478 |
| 2025-06-06 | 2025-06-04 | 6.978 | 82,697 | +0 | 0.01% | 577,058 |
| 2025-06-05 | 2025-06-03 | 6.968 | 82,697 | +0 | 0.01% | 576,198 |
| 2025-06-04 | 2025-06-02 | 6.853 | 82,697 | +0 | 0.01% | 566,738 |
| 2025-06-03 | 2025-05-30 | 6.926 | 82,697 | +0 | 0.01% | 572,758 |
| 2025-06-02 | 2025-05-29 | 6.968 | 82,697 | +0 | 0.01% | 576,198 |
| 2025-05-30 | 2025-05-28 | 6.968 | 82,697 | +0 | 0.01% | 576,198 |
| 2025-05-29 | 2025-05-27 | 6.905 | 82,697 | +0 | 0.01% | 571,038 |
| 2025-05-28 | 2025-05-26 | 6.926 | 82,697 | +0 | 0.01% | 572,758 |
| 2025-05-27 | 2025-05-23 | 6.916 | 82,697 | +0 | 0.01% | 571,898 |
| 2025-05-26 | 2025-05-22 | 6.895 | 82,697 | +0 | 0.01% | 570,178 |
| 2025-05-23 | 2025-05-21 | 6.895 | 82,697 | +0 | 0.01% | 570,178 |
| 2025-05-22 | 2025-05-20 | 6.843 | 82,697 | +0 | 0.01% | 565,878 |
| 2025-05-21 | 2025-05-19 | 6.812 | 82,697 | +0 | 0.01% | 563,298 |
| 2025-05-20 | 2025-05-16 | 6.843 | 82,697 | +0 | 0.01% | 565,878 |
| 2025-05-19 | 2025-05-15 | 6.884 | 82,697 | +0 | 0.01% | 569,318 |
| 2025-05-16 | 2025-05-14 | 6.926 | 82,697 | +0 | 0.01% | 572,758 |
| 2025-05-15 | 2025-05-13 | 6.874 | 82,697 | +0 | 0.01% | 568,458 |
| 2025-05-14 | 2025-05-12 | 6.957 | 82,697 | +0 | 0.01% | 575,338 |
| 2025-05-13 | 2025-05-09 | 6.905 | 82,697 | +0 | 0.01% | 571,038 |
| 2025-05-12 | 2025-05-08 | 6.884 | 82,697 | +0 | 0.01% | 569,318 |
| 2025-05-09 | 2025-05-07 | 6.947 | 82,697 | +0 | 0.01% | 574,478 |
| 2025-05-08 | 2025-05-06 | 7.009 | 82,697 | +0 | 0.01% | 579,638 |
| 2025-05-07 | 2025-05-02 | 6.832 | 82,697 | +0 | 0.01% | 565,018 |
| 2025-05-06 | 2025-04-30 | 6.864 | 82,697 | +0 | 0.01% | 567,598 |
| 2025-05-02 | 2025-04-29 | 6.770 | 82,697 | +0 | 0.01% | 559,858 |
| 2025-04-30 | 2025-04-28 | 6.801 | 82,697 | +0 | 0.01% | 562,438 |
| 2025-04-29 | 2025-04-25 | 6.749 | 82,697 | +0 | 0.01% | 558,138 |
| 2025-04-28 | 2025-04-24 | 6.739 | 82,697 | +0 | 0.01% | 557,278 |
| 2025-04-25 | 2025-04-23 | 6.718 | 82,697 | +0 | 0.01% | 555,558 |
| 2025-04-24 | 2025-04-22 | 6.728 | 82,697 | +0 | 0.01% | 556,418 |
| 2025-04-23 | 2025-04-17 | 6.718 | 82,697 | +0 | 0.01% | 555,558 |
| 2025-04-22 | 2025-04-16 | 6.718 | 82,697 | +0 | 0.01% | 555,558 |
| 2025-04-17 | 2025-04-15 | 6.739 | 82,697 | +0 | 0.01% | 557,278 |
| 2025-04-16 | 2025-04-14 | 6.708 | 82,697 | +0 | 0.01% | 554,698 |
| 2025-04-15 | 2025-04-11 | 6.604 | 82,697 | +0 | 0.01% | 546,098 |
| 2025-04-14 | 2025-04-10 | 6.552 | 82,697 | +0 | 0.01% | 541,798 |
| 2025-04-11 | 2025-04-09 | 6.437 | 82,697 | +0 | 0.01% | 532,338 |
| 2025-04-10 | 2025-04-08 | 6.406 | 82,697 | +0 | 0.01% | 529,758 |
| 2025-04-09 | 2025-04-07 | 6.271 | 82,697 | +0 | 0.01% | 518,578 |
| 2025-04-08 | 2025-04-03 | 6.614 | 82,697 | +0 | 0.01% | 546,958 |
| 2025-04-07 | 2025-04-02 | 6.624 | 82,697 | +0 | 0.01% | 547,818 |
| 2025-04-03 | 2025-04-01 | 6.635 | 82,697 | +0 | 0.01% | 548,678 |
| 2025-04-02 | 2025-03-31 | 6.614 | 82,697 | +0 | 0.01% | 546,958 |
| 2025-04-01 | 2025-03-28 | 6.635 | 82,697 | +0 | 0.01% | 548,678 |
| 2025-03-31 | 2025-03-27 | 6.656 | 82,697 | +0 | 0.01% | 550,398 |
| 2025-03-28 | 2025-03-26 | 6.676 | 82,697 | +0 | 0.01% | 552,118 |
| 2025-03-27 | 2025-03-25 | 6.749 | 82,697 | +0 | 0.01% | 558,138 |
| 2025-03-26 | 2025-03-24 | 6.687 | 82,697 | +0 | 0.01% | 552,978 |
| 2025-03-25 | 2025-03-21 | 7.061 | 82,697 | +0 | 0.01% | 583,938 |
| 2025-03-24 | 2025-03-20 | 7.165 | 82,697 | +0 | 0.01% | 592,538 |
| 2025-03-21 | 2025-03-19 | 7.207 | 82,697 | +0 | 0.01% | 595,978 |
| 2025-03-20 | 2025-03-18 | 7.124 | 82,697 | +0 | 0.01% | 589,098 |
| 2025-03-19 | 2025-03-17 | 7.092 | 82,697 | +0 | 0.01% | 586,518 |
| 2025-03-18 | 2025-03-14 | 7.124 | 82,697 | +0 | 0.01% | 589,098 |
| 2025-03-17 | 2025-03-13 | 7.072 | 82,697 | +0 | 0.01% | 584,798 |
| 2025-03-14 | 2025-03-12 | 7.040 | 82,697 | +0 | 0.01% | 582,218 |
| 2025-03-13 | 2025-03-11 | 7.072 | 82,697 | +0 | 0.01% | 584,798 |
| 2025-03-12 | 2025-03-10 | 7.009 | 82,697 | +0 | 0.01% | 579,638 |
| 2025-03-11 | 2025-03-07 | 6.926 | 82,697 | +0 | 0.01% | 572,758 |
| 2025-03-10 | 2025-03-06 | 6.947 | 82,697 | +0 | 0.01% | 574,478 |
| 2025-03-07 | 2025-03-05 | 6.999 | 82,697 | +0 | 0.01% | 578,778 |
| 2025-03-06 | 2025-03-04 | 6.926 | 82,697 | +0 | 0.01% | 572,758 |
| 2025-03-05 | 2025-03-03 | 6.916 | 82,697 | +0 | 0.01% | 571,898 |
| 2025-03-04 | 2025-02-28 | 6.843 | 82,697 | +0 | 0.01% | 565,878 |
| 2025-03-03 | 2025-02-27 | 6.884 | 82,697 | +0 | 0.01% | 569,318 |
| 2025-02-28 | 2025-02-26 | 6.968 | 82,697 | +0 | 0.01% | 576,198 |
| 2025-02-27 | 2025-02-25 | 6.770 | 82,697 | +0 | 0.01% | 559,858 |
| 2025-02-26 | 2025-02-24 | 6.812 | 82,697 | +0 | 0.01% | 563,298 |
| 2025-02-25 | 2025-02-21 | 6.812 | 82,697 | +0 | 0.01% | 563,298 |
| 2025-02-24 | 2025-02-20 | 6.832 | 82,697 | +0 | 0.01% | 565,018 |
| 2025-02-21 | 2025-02-19 | 6.853 | 82,697 | +0 | 0.01% | 566,738 |
| 2025-02-20 | 2025-02-18 | 6.926 | 82,697 | +0 | 0.01% | 572,758 |
| 2025-02-19 | 2025-02-17 | 6.884 | 82,697 | +0 | 0.01% | 569,318 |
| 2025-02-18 | 2025-02-14 | 6.780 | 82,697 | +0 | 0.01% | 560,718 |
| 2025-02-17 | 2025-02-13 | 6.791 | 82,697 | +0 | 0.01% | 561,578 |
| 2025-02-14 | 2025-02-12 | 6.822 | 82,697 | +0 | 0.01% | 564,158 |
| 2025-02-13 | 2025-02-11 | 6.791 | 82,697 | +0 | 0.01% | 561,578 |
| 2025-02-12 | 2025-02-10 | 6.697 | 82,697 | +0 | 0.01% | 553,838 |
| 2025-02-11 | 2025-02-07 | 6.791 | 82,697 | +0 | 0.01% | 561,578 |
| 2025-02-10 | 2025-02-06 | 6.864 | 82,697 | +0 | 0.01% | 567,598 |
| 2025-02-07 | 2025-02-05 | 6.822 | 82,697 | +0 | 0.01% | 564,158 |
| 2025-02-06 | 2025-02-04 | 6.780 | 82,697 | +0 | 0.01% | 560,718 |
| 2025-02-05 | 2025-02-03 | 6.822 | 82,697 | +0 | 0.01% | 564,158 |
| 2025-02-04 | 2025-01-28 | 6.822 | 82,697 | +0 | 0.01% | 564,158 |
| 2025-02-03 | 2025-01-24 | 7.321 | 82,697 | +0 | 0.01% | 605,438 |
| 2025-01-27 | 2025-01-23 | 7.280 | 82,697 | +0 | 0.01% | 601,998 |
| 2025-01-24 | 2025-01-22 | 7.269 | 82,697 | +0 | 0.01% | 601,138 |
| 2025-01-23 | 2025-01-21 | 7.311 | 82,697 | +0 | 0.01% | 604,578 |
| 2025-01-22 | 2025-01-20 | 7.332 | 82,697 | +0 | 0.01% | 606,298 |
| 2025-01-21 | 2025-01-17 | 7.342 | 82,697 | +0 | 0.01% | 607,158 |
| 2025-01-20 | 2025-01-16 | 7.363 | 82,697 | +0 | 0.01% | 608,878 |
| 2025-01-17 | 2025-01-15 | 7.384 | 82,697 | +0 | 0.01% | 610,598 |
| 2025-01-16 | 2025-01-14 | 7.394 | 82,697 | +0 | 0.01% | 611,458 |
| 2025-01-15 | 2025-01-13 | 7.269 | 82,697 | +0 | 0.01% | 601,138 |
| 2025-01-14 | 2025-01-10 | 7.300 | 82,697 | +0 | 0.01% | 603,718 |
| 2025-01-13 | 2025-01-09 | 7.436 | 82,697 | +0 | 0.01% | 614,898 |
| 2025-01-10 | 2025-01-08 | 7.529 | 82,697 | +0 | 0.01% | 622,638 |
| 2025-01-09 | 2025-01-07 | 7.560 | 82,697 | +0 | 0.01% | 625,218 |
| 2025-01-08 | 2025-01-06 | 7.560 | 82,697 | +0 | 0.01% | 625,218 |
| 2025-01-07 | 2025-01-03 | 7.560 | 82,697 | +0 | 0.01% | 625,218 |
| 2025-01-06 | 2025-01-02 | 7.644 | 82,697 | +0 | 0.01% | 632,098 |
| 2025-01-03 | 2024-12-31 | 7.612 | 82,697 | +0 | 0.01% | 629,518 |
| 2025-01-02 | 2024-12-27 | 7.571 | 82,697 | +0 | 0.01% | 626,078 |
| 2024-12-30 | 2024-12-24 | 7.477 | 82,697 | +0 | 0.01% | 618,338 |
| 2024-12-27 | 2024-12-20 | 7.373 | 82,697 | +0 | 0.01% | 609,738 |
| 2024-12-23 | 2024-12-19 | 7.384 | 82,697 | +0 | 0.01% | 610,598 |
| 2024-12-20 | 2024-12-18 | 7.446 | 82,697 | +0 | 0.01% | 615,758 |
| 2024-12-19 | 2024-12-17 | 7.404 | 82,697 | +0 | 0.01% | 612,318 |
| 2024-12-18 | 2024-12-16 | 7.446 | 82,697 | +0 | 0.01% | 615,758 |
| 2024-12-17 | 2024-12-13 | 7.415 | 82,697 | +0 | 0.01% | 613,178 |
| 2024-12-16 | 2024-12-12 | 7.425 | 82,697 | +0 | 0.01% | 614,038 |
| 2024-12-13 | 2024-12-11 | 7.415 | 82,697 | +0 | 0.01% | 613,178 |
| 2024-12-12 | 2024-12-10 | 7.384 | 82,697 | +0 | 0.01% | 610,598 |
| 2024-12-11 | 2024-12-09 | 7.477 | 82,697 | +0 | 0.01% | 618,338 |
| 2024-12-10 | 2024-12-06 | 7.373 | 82,697 | +0 | 0.01% | 609,738 |
| 2024-12-09 | 2024-12-05 | 7.290 | 82,697 | +0 | 0.01% | 602,858 |
| 2024-12-06 | 2024-12-04 | 7.321 | 82,697 | +0 | 0.01% | 605,438 |
| 2024-12-05 | 2024-12-03 | 7.290 | 82,697 | +0 | 0.01% | 602,858 |
| 2024-12-04 | 2024-12-02 | 7.248 | 82,697 | +0 | 0.01% | 599,418 |
| 2024-12-03 | 2024-11-29 | 7.280 | 82,697 | +0 | 0.01% | 601,998 |
| 2024-12-02 | 2024-11-28 | 7.259 | 82,697 | +0 | 0.01% | 600,278 |
| 2024-11-29 | 2024-11-27 | 7.280 | 82,697 | +0 | 0.01% | 601,998 |
| 2024-11-28 | 2024-11-26 | 7.280 | 82,697 | +0 | 0.01% | 601,998 |
| 2024-11-27 | 2024-11-25 | 7.207 | 82,697 | +0 | 0.01% | 595,978 |
| 2024-11-26 | 2024-11-22 | 7.269 | 82,697 | +0 | 0.01% | 601,138 |
| 2024-11-25 | 2024-11-21 | 7.332 | 82,697 | +0 | 0.01% | 606,298 |
| 2024-11-22 | 2024-11-20 | 7.332 | 82,697 | +0 | 0.01% | 606,298 |
| 2024-11-21 | 2024-11-19 | 7.363 | 82,697 | +0 | 0.01% | 608,878 |
| 2024-11-20 | 2024-11-18 | 7.332 | 82,697 | +0 | 0.01% | 606,298 |
| 2024-11-19 | 2024-11-15 | 7.321 | 82,697 | +0 | 0.01% | 605,438 |
| 2024-11-18 | 2024-11-14 | 7.290 | 82,697 | +0 | 0.01% | 602,858 |
| 2024-11-15 | 2024-11-13 | 7.280 | 82,697 | +0 | 0.01% | 601,998 |
| 2024-11-14 | 2024-11-12 | 7.290 | 82,697 | +0 | 0.01% | 602,858 |
| 2024-11-13 | 2024-11-11 | 7.425 | 82,697 | +0 | 0.01% | 614,038 |
| 2024-11-12 | 2024-11-08 | 7.425 | 82,697 | +0 | 0.01% | 614,038 |
| 2024-11-11 | 2024-11-07 | 7.415 | 82,697 | +0 | 0.01% | 613,178 |
| 2024-11-08 | 2024-11-06 | 7.425 | 82,697 | +0 | 0.01% | 614,038 |
| 2024-11-07 | 2024-11-05 | 7.477 | 82,697 | +0 | 0.01% | 618,338 |
| 2024-11-06 | 2024-11-04 | 7.342 | 82,697 | +0 | 0.01% | 607,158 |
| 2024-11-05 | 2024-11-01 | 7.404 | 82,697 | +0 | 0.01% | 612,318 |
| 2024-11-04 | 2024-10-31 | 7.342 | 82,697 | +0 | 0.01% | 607,158 |
| 2024-11-01 | 2024-10-30 | 7.259 | 82,697 | +0 | 0.01% | 600,278 |
| 2024-10-31 | 2024-10-29 | 7.238 | 82,697 | +0 | 0.01% | 598,558 |
| 2024-10-30 | 2024-10-28 | 7.373 | 82,697 | +0 | 0.01% | 609,738 |
| 2024-10-29 | 2024-10-25 | 7.363 | 82,697 | +0 | 0.01% | 608,878 |
| 2024-10-28 | 2024-10-24 | 7.384 | 82,697 | +0 | 0.01% | 610,598 |
| 2024-10-25 | 2024-10-23 | 7.363 | 82,697 | +0 | 0.01% | 608,878 |
| 2024-10-24 | 2024-10-22 | 7.384 | 82,697 | +0 | 0.01% | 610,598 |
| 2024-10-23 | 2024-10-21 | 7.342 | 82,697 | +0 | 0.01% | 607,158 |
| 2024-10-22 | 2024-10-18 | 7.456 | 82,697 | +0 | 0.01% | 616,618 |
| 2024-10-21 | 2024-10-17 | 7.311 | 82,697 | +0 | 0.01% | 604,578 |
| 2024-10-18 | 2024-10-16 | 7.342 | 82,697 | +0 | 0.01% | 607,158 |
| 2024-10-17 | 2024-10-15 | 7.415 | 82,697 | +0 | 0.01% | 613,178 |
| 2024-10-16 | 2024-10-14 | 7.581 | 82,697 | +0 | 0.01% | 626,938 |
| 2024-10-15 | 2024-10-10 | 7.529 | 82,697 | +0 | 0.01% | 622,638 |
| 2024-10-14 | 2024-10-09 | 7.394 | 82,697 | +0 | 0.01% | 611,458 |
| 2024-10-10 | 2024-10-08 | 7.352 | 82,697 | +0 | 0.01% | 608,018 |
| 2024-10-09 | 2024-10-07 | 7.997 | 82,697 | +0 | 0.01% | 661,338 |
| 2024-10-08 | 2024-10-04 | 7.446 | 82,697 | +0 | 0.01% | 615,758 |
| 2024-10-07 | 2024-10-03 | 7.363 | 82,697 | +0 | 0.01% | 608,878 |
| 2024-10-04 | 2024-10-02 | 7.436 | 82,697 | +0 | 0.01% | 614,898 |
| 2024-10-03 | 2024-09-30 | 7.238 | 82,697 | +0 | 0.01% | 598,558 |
| 2024-10-02 | 2024-09-27 | 7.228 | 82,697 | +0 | 0.01% | 597,698 |
| 2024-09-30 | 2024-09-26 | 7.155 | 82,697 | +0 | 0.01% | 591,678 |
| 2024-09-27 | 2024-09-25 | 7.113 | 82,697 | +0 | 0.01% | 588,238 |
| 2024-09-26 | 2024-09-24 | 7.176 | 82,697 | +0 | 0.01% | 593,398 |
| 2024-09-25 | 2024-09-23 | 7.061 | 82,697 | +0 | 0.01% | 583,938 |
| 2024-09-24 | 2024-09-20 | 7.030 | 82,697 | +0 | 0.01% | 581,358 |
| 2024-09-23 | 2024-09-19 | 6.916 | 82,697 | +0 | 0.01% | 571,898 |
| 2024-09-20 | 2024-09-17 | 6.801 | 82,697 | +0 | 0.01% | 562,438 |
| 2024-09-19 | 2024-09-16 | 6.749 | 82,697 | +0 | 0.01% | 558,138 |
| 2024-09-17 | 2024-09-13 | 6.718 | 82,697 | +0 | 0.01% | 555,558 |
| 2024-09-16 | 2024-09-12 | 6.676 | 82,697 | +0 | 0.01% | 552,118 |
| 2024-09-13 | 2024-09-11 | 6.520 | 82,697 | +0 | 0.01% | 539,218 |
| 2024-09-12 | 2024-09-10 | 6.656 | 82,697 | +0 | 0.01% | 550,398 |
| 2024-09-11 | 2024-09-09 | 6.801 | 82,697 | +0 | 0.01% | 562,438 |
| 2024-09-10 | 2024-09-05 | 6.853 | 82,697 | +0 | 0.01% | 566,738 |
| 2024-09-09 | 2024-09-04 | 6.905 | 82,697 | +0 | 0.01% | 571,038 |
| 2024-09-05 | 2024-09-03 | 6.916 | 82,697 | +0 | 0.01% | 571,898 |
| 2024-09-04 | 2024-09-02 | 6.988 | 82,697 | +0 | 0.01% | 577,918 |
| 2024-09-03 | 2024-08-30 | 6.988 | 82,697 | +0 | 0.01% | 577,918 |
| 2024-09-02 | 2024-08-29 | 6.988 | 82,697 | +0 | 0.01% | 577,918 |
| 2024-08-30 | 2024-08-28 | 7.092 | 82,697 | +0 | 0.01% | 586,518 |
| 2024-08-29 | 2024-08-27 | 7.228 | 82,697 | +0 | 0.01% | 597,698 |
| 2024-08-28 | 2024-08-26 | 7.186 | 82,697 | +0 | 0.01% | 594,258 |
| 2024-08-27 | 2024-08-23 | 8.112 | 82,697 | +0 | 0.01% | 670,798 |
| 2024-08-26 | 2024-08-22 | 8.340 | 82,697 | +0 | 0.01% | 689,717 |
| 2024-08-23 | 2024-08-21 | 8.423 | 82,697 | +0 | 0.01% | 696,597 |
| 2024-08-22 | 2024-08-20 | 8.371 | 82,697 | +0 | 0.01% | 692,297 |
| 2024-08-21 | 2024-08-19 | 8.319 | 82,697 | +0 | 0.01% | 687,997 |
| 2024-08-20 | 2024-08-16 | 8.278 | 82,697 | +0 | 0.01% | 684,557 |
| 2024-08-19 | 2024-08-15 | 8.278 | 82,697 | +0 | 0.01% | 684,557 |
| 2024-08-16 | 2024-08-14 | 8.268 | 82,697 | +0 | 0.01% | 683,697 |
| 2024-08-15 | 2024-08-13 | 8.257 | 82,697 | +0 | 0.01% | 682,837 |
| 2024-08-14 | 2024-08-12 | 8.101 | 82,697 | +0 | 0.01% | 669,938 |
| 2024-08-13 | 2024-08-09 | 8.122 | 82,697 | +0 | 0.01% | 671,658 |
| 2024-08-12 | 2024-08-08 | 8.070 | 82,697 | +0 | 0.01% | 667,358 |
| 2024-08-09 | 2024-08-07 | 8.049 | 82,697 | +0 | 0.01% | 665,638 |
| 2024-08-08 | 2024-08-06 | 7.904 | 82,697 | +0 | 0.01% | 653,598 |
| 2024-08-07 | 2024-08-05 | 7.924 | 82,697 | +0 | 0.01% | 655,318 |
| 2024-08-06 | 2024-08-02 | 8.060 | 82,697 | +0 | 0.01% | 666,498 |
| 2024-08-05 | 2024-08-01 | 8.060 | 82,697 | +0 | 0.01% | 666,498 |
| 2024-08-02 | 2024-07-31 | 7.945 | 82,697 | +0 | 0.01% | 657,038 |
| 2024-08-01 | 2024-07-30 | 7.852 | 82,697 | +0 | 0.01% | 649,298 |
| 2024-07-31 | 2024-07-29 | 7.935 | 82,697 | +0 | 0.01% | 656,178 |
| 2024-07-30 | 2024-07-26 | 7.831 | 82,697 | +0 | 0.01% | 647,578 |
| 2024-07-29 | 2024-07-25 | 7.800 | 82,697 | +0 | 0.01% | 644,998 |
| 2024-07-26 | 2024-07-24 | 7.945 | 82,697 | +0 | 0.01% | 657,038 |
| 2024-07-25 | 2024-07-23 | 7.737 | 82,697 | +0 | 0.01% | 639,838 |
| 2024-07-24 | 2024-07-22 | 7.716 | 82,697 | +0 | 0.01% | 638,118 |
| 2024-07-23 | 2024-07-19 | 7.560 | 82,697 | +0 | 0.01% | 625,218 |
| 2024-07-22 | 2024-07-18 | 7.706 | 82,697 | +0 | 0.01% | 637,258 |
| 2024-07-19 | 2024-07-17 | 7.571 | 82,697 | +0 | 0.01% | 626,078 |
| 2024-07-18 | 2024-07-16 | 7.758 | 82,697 | +0 | 0.01% | 641,558 |
| 2024-07-17 | 2024-07-15 | 7.810 | 82,697 | +0 | 0.01% | 645,858 |
| 2024-07-16 | 2024-07-12 | 7.862 | 82,697 | +0 | 0.01% | 650,158 |
| 2024-07-15 | 2024-07-11 | 7.748 | 82,697 | +0 | 0.01% | 640,698 |
| 2024-07-12 | 2024-07-10 | 7.841 | 82,697 | +0 | 0.01% | 648,438 |
| 2024-07-11 | 2024-07-09 | 7.956 | 82,697 | +0 | 0.01% | 657,898 |
| 2024-07-10 | 2024-07-08 | 7.924 | 82,697 | +0 | 0.01% | 655,318 |
| 2024-07-09 | 2024-07-05 | 7.966 | 82,697 | +0 | 0.01% | 658,758 |
| 2024-07-08 | 2024-07-04 | 8.101 | 82,697 | +0 | 0.01% | 669,938 |
| 2024-07-05 | 2024-07-03 | 8.039 | 82,697 | +0 | 0.01% | 664,778 |
| 2024-07-04 | 2024-07-02 | 7.831 | 82,697 | +0 | 0.01% | 647,578 |
| 2024-07-03 | 2024-06-28 | 7.571 | 82,697 | +0 | 0.01% | 626,078 |
| 2024-07-02 | 2024-06-27 | 8.760 | 82,697 | +0 | 0.01% | 724,459 |
| 2024-06-28 | 2024-06-26 | 8.884 | 82,697 | +6,420 | 0.01% | 734,715 |
| 2024-06-27 | 2024-06-25 | 8.862 | 76,277 | +0 | 0.01% | 675,957 |
| 2024-06-26 | 2024-06-24 | 8.828 | 76,277 | +0 | 0.01% | 673,377 |
| 2024-06-25 | 2024-06-21 | 8.884 | 76,277 | +0 | 0.01% | 677,677 |
| 2024-06-24 | 2024-06-20 | 8.975 | 76,277 | +0 | 0.01% | 684,557 |
| 2024-06-21 | 2024-06-19 | 8.884 | 76,277 | +0 | 0.01% | 677,677 |
| 2024-06-20 | 2024-06-18 | 8.704 | 76,277 | +0 | 0.01% | 663,917 |
| 2024-06-19 | 2024-06-17 | 8.749 | 76,277 | +0 | 0.01% | 667,357 |
| 2024-06-18 | 2024-06-14 | 8.749 | 76,277 | +0 | 0.01% | 667,357 |
| 2024-06-17 | 2024-06-13 | 8.772 | 76,277 | +0 | 0.01% | 669,077 |
| 2024-06-14 | 2024-06-12 | 8.704 | 76,277 | +0 | 0.01% | 663,917 |
| 2024-06-13 | 2024-06-11 | 8.591 | 76,277 | +0 | 0.01% | 655,317 |
| 2024-06-12 | 2024-06-07 | 8.873 | 76,277 | +0 | 0.01% | 676,817 |
| 2024-06-11 | 2024-06-06 | 8.772 | 76,277 | +0 | 0.01% | 669,077 |
| 2024-06-07 | 2024-06-05 | 8.693 | 76,277 | +0 | 0.01% | 663,057 |
| 2024-06-06 | 2024-06-04 | 8.907 | 76,277 | +0 | 0.01% | 679,397 |
| 2024-06-05 | 2024-06-03 | 8.851 | 76,277 | +0 | 0.01% | 675,097 |
| 2024-06-04 | 2024-05-31 | 8.659 | 76,277 | +0 | 0.01% | 660,477 |
| 2024-06-03 | 2024-05-30 | 8.693 | 76,277 | +0 | 0.01% | 663,057 |
| 2024-05-31 | 2024-05-29 | 8.896 | 76,277 | +0 | 0.01% | 678,537 |
| 2024-05-30 | 2024-05-28 | 8.952 | 76,277 | +0 | 0.01% | 682,837 |
| 2024-05-29 | 2024-05-27 | 8.975 | 76,277 | +0 | 0.01% | 684,557 |
| 2024-05-28 | 2024-05-24 | 8.828 | 76,277 | +0 | 0.01% | 673,377 |
| 2024-05-27 | 2024-05-23 | 8.805 | 76,277 | +0 | 0.01% | 671,657 |
| 2024-05-24 | 2024-05-22 | 8.952 | 76,277 | +0 | 0.01% | 682,837 |
| 2024-05-23 | 2024-05-21 | 8.749 | 76,277 | +0 | 0.01% | 667,357 |
| 2024-05-22 | 2024-05-20 | 8.783 | 76,277 | +0 | 0.01% | 669,937 |
| 2024-05-21 | 2024-05-17 | 8.670 | 76,277 | +0 | 0.01% | 661,337 |
| 2024-05-20 | 2024-05-16 | 8.625 | 76,277 | +0 | 0.01% | 657,897 |
| 2024-05-17 | 2024-05-14 | 8.636 | 76,277 | +0 | 0.01% | 658,757 |
| 2024-05-16 | 2024-05-13 | 8.749 | 76,277 | +0 | 0.01% | 667,357 |
| 2024-05-14 | 2024-05-10 | 8.659 | 76,277 | +0 | 0.01% | 660,477 |
| 2024-05-13 | 2024-05-09 | 8.332 | 76,277 | +0 | 0.01% | 635,537 |
| 2024-05-10 | 2024-05-08 | 8.219 | 76,277 | +0 | 0.01% | 626,937 |
| 2024-05-09 | 2024-05-07 | 8.185 | 76,277 | +0 | 0.01% | 624,357 |
| 2024-05-08 | 2024-05-06 | 8.174 | 76,277 | +0 | 0.01% | 623,497 |
| 2024-05-07 | 2024-05-03 | 8.061 | 76,277 | +0 | 0.01% | 614,897 |
| 2024-05-06 | 2024-05-02 | 8.061 | 76,277 | +0 | 0.01% | 614,897 |
| 2024-05-03 | 2024-04-30 | 8.050 | 76,277 | +0 | 0.01% | 614,037 |
| 2024-05-02 | 2024-04-29 | 8.073 | 76,277 | +0 | 0.01% | 615,757 |
| 2024-04-30 | 2024-04-26 | 8.039 | 76,277 | +0 | 0.01% | 613,177 |
| 2024-04-29 | 2024-04-25 | 8.106 | 76,277 | +0 | 0.01% | 618,337 |
| 2024-04-26 | 2024-04-24 | 8.073 | 76,277 | +0 | 0.01% | 615,757 |
| 2024-04-25 | 2024-04-23 | 8.061 | 76,277 | +0 | 0.01% | 614,897 |
| 2024-04-24 | 2024-04-22 | 8.050 | 76,277 | +0 | 0.01% | 614,037 |
| 2024-04-23 | 2024-04-19 | 8.106 | 76,277 | +0 | 0.01% | 618,337 |
| 2024-04-22 | 2024-04-18 | 8.039 | 76,277 | +0 | 0.01% | 613,177 |
| 2024-04-19 | 2024-04-17 | 8.061 | 76,277 | +0 | 0.01% | 614,897 |
| 2024-04-18 | 2024-04-16 | 7.960 | 76,277 | +0 | 0.01% | 607,157 |
| 2024-04-17 | 2024-04-15 | 8.152 | 76,277 | +0 | 0.01% | 621,777 |
| 2024-04-16 | 2024-04-12 | 8.028 | 76,277 | +0 | 0.01% | 612,317 |
| 2024-04-15 | 2024-04-11 | 8.061 | 76,277 | +0 | 0.01% | 614,897 |
| 2024-04-12 | 2024-04-10 | 7.994 | 76,277 | +0 | 0.01% | 609,737 |
| 2024-04-11 | 2024-04-09 | 7.904 | 76,277 | +0 | 0.01% | 602,857 |
| 2024-04-10 | 2024-04-08 | 7.881 | 76,277 | +0 | 0.01% | 601,137 |
| 2024-04-09 | 2024-04-05 | 7.746 | 76,277 | +0 | 0.01% | 590,817 |
| 2024-04-08 | 2024-04-03 | 7.881 | 76,277 | +0 | 0.01% | 601,137 |
| 2024-04-05 | 2024-04-02 | 7.892 | 76,277 | +0 | 0.01% | 601,997 |
| 2024-04-03 | 2024-03-28 | 7.712 | 76,277 | +0 | 0.01% | 588,237 |
| 2024-04-02 | 2024-03-27 | 7.802 | 76,277 | +0 | 0.01% | 595,117 |
| 2024-03-28 | 2024-03-26 | 7.780 | 76,277 | +0 | 0.01% | 593,397 |
| 2024-03-27 | 2024-03-25 | 7.791 | 76,277 | +0 | 0.01% | 594,257 |
| 2024-03-26 | 2024-03-22 | 7.554 | 76,277 | +0 | 0.01% | 576,197 |
| 2024-03-25 | 2024-03-21 | 7.701 | 76,277 | +0 | 0.01% | 587,377 |
| 2024-03-22 | 2024-03-20 | 7.565 | 76,277 | +0 | 0.01% | 577,057 |
| 2024-03-21 | 2024-03-19 | 7.486 | 76,277 | +0 | 0.01% | 571,037 |
| 2024-03-20 | 2024-03-18 | 7.599 | 76,277 | +0 | 0.01% | 579,637 |
| 2024-03-19 | 2024-03-15 | 7.464 | 76,277 | +0 | 0.01% | 569,317 |
| 2024-03-18 | 2024-03-14 | 7.667 | 76,277 | +0 | 0.01% | 584,797 |
| 2024-03-15 | 2024-03-13 | 7.712 | 76,277 | +0 | 0.01% | 588,237 |
| 2024-03-14 | 2024-03-12 | 7.723 | 76,277 | +0 | 0.01% | 589,097 |
| 2024-03-13 | 2024-03-11 | 7.701 | 76,277 | +0 | 0.01% | 587,377 |
| 2024-03-12 | 2024-03-08 | 7.757 | 76,277 | +0 | 0.01% | 591,677 |
| 2024-03-11 | 2024-03-07 | 7.689 | 76,277 | +0 | 0.01% | 586,517 |
| 2024-03-08 | 2024-03-06 | 7.734 | 76,277 | +0 | 0.01% | 589,957 |
| 2024-03-07 | 2024-03-05 | 7.678 | 76,277 | +0 | 0.01% | 585,657 |
| 2024-03-06 | 2024-03-04 | 7.689 | 76,277 | +0 | 0.01% | 586,517 |
| 2024-03-05 | 2024-03-01 | 7.746 | 76,277 | +0 | 0.01% | 590,817 |
| 2024-03-04 | 2024-02-29 | 7.768 | 76,277 | +0 | 0.01% | 592,537 |
| 2024-03-01 | 2024-02-28 | 7.678 | 76,277 | +0 | 0.01% | 585,657 |
| 2024-02-29 | 2024-02-27 | 7.520 | 76,277 | +0 | 0.01% | 573,617 |
| 2024-02-28 | 2024-02-26 | 7.453 | 76,277 | +0 | 0.01% | 568,457 |
| 2024-02-27 | 2024-02-23 | 7.453 | 76,277 | +0 | 0.01% | 568,457 |
| 2024-02-26 | 2024-02-22 | 7.385 | 76,277 | +0 | 0.01% | 563,297 |
| 2024-02-23 | 2024-02-21 | 7.329 | 76,277 | +0 | 0.01% | 558,997 |
| 2024-02-22 | 2024-02-20 | 7.295 | 76,277 | +0 | 0.01% | 556,417 |
| 2024-02-21 | 2024-02-19 | 7.193 | 76,277 | +0 | 0.01% | 548,677 |
| 2024-02-20 | 2024-02-16 | 7.069 | 76,277 | +0 | 0.01% | 539,217 |
| 2024-02-19 | 2024-02-15 | 6.945 | 76,277 | +0 | 0.01% | 529,758 |
| 2024-02-16 | 2024-02-14 | 7.002 | 76,277 | +0 | 0.01% | 534,057 |
| 2024-02-15 | 2024-02-09 | 6.968 | 76,277 | +0 | 0.01% | 531,478 |
| 2024-02-14 | 2024-02-07 | 7.126 | 76,277 | +0 | 0.01% | 543,517 |
| 2024-02-08 | 2024-02-06 | 7.193 | 76,277 | +0 | 0.01% | 548,677 |
| 2024-02-07 | 2024-02-05 | 7.058 | 76,277 | +0 | 0.01% | 538,357 |
| 2024-02-06 | 2024-02-02 | 7.092 | 76,277 | +0 | 0.01% | 540,937 |
| 2024-02-05 | 2024-02-01 | 7.024 | 76,277 | +0 | 0.01% | 535,777 |
| 2024-02-02 | 2024-01-31 | 7.069 | 76,277 | +0 | 0.01% | 539,217 |
| 2024-02-01 | 2024-01-30 | 7.092 | 76,277 | +0 | 0.01% | 540,937 |
| 2024-01-31 | 2024-01-29 | 7.193 | 76,277 | +0 | 0.01% | 548,677 |
| 2024-01-30 | 2024-01-26 | 7.227 | 76,277 | +0 | 0.01% | 551,257 |
| 2024-01-29 | 2024-01-25 | 7.261 | 76,277 | +0 | 0.01% | 553,837 |
| 2024-01-26 | 2024-01-24 | 7.035 | 76,277 | +0 | 0.01% | 536,637 |
| 2024-01-25 | 2024-01-23 | 6.810 | 76,277 | +0 | 0.01% | 519,438 |
| 2024-01-24 | 2024-01-22 | 6.776 | 76,277 | +0 | 0.01% | 516,858 |
| 2024-01-23 | 2024-01-19 | 6.990 | 76,277 | +0 | 0.01% | 533,197 |
| 2024-01-22 | 2024-01-18 | 6.990 | 76,277 | +0 | 0.01% | 533,197 |
| 2024-01-19 | 2024-01-17 | 7.047 | 76,277 | +0 | 0.01% | 537,497 |
| 2024-01-18 | 2024-01-16 | 7.261 | 76,277 | +0 | 0.01% | 553,837 |
| 2024-01-17 | 2024-01-15 | 7.317 | 76,277 | +0 | 0.01% | 558,137 |
| 2024-01-16 | 2024-01-12 | 7.329 | 76,277 | +0 | 0.01% | 558,997 |
| 2024-01-15 | 2024-01-11 | 7.362 | 76,277 | +0 | 0.01% | 561,577 |
| 2024-01-12 | 2024-01-10 | 7.329 | 76,277 | +0 | 0.01% | 558,997 |
| 2024-01-11 | 2024-01-09 | 7.396 | 76,277 | +0 | 0.01% | 564,157 |
| 2024-01-10 | 2024-01-08 | 7.272 | 76,277 | +0 | 0.01% | 554,697 |
| 2024-01-09 | 2024-01-05 | 7.374 | 76,277 | +0 | 0.01% | 562,437 |
| 2024-01-08 | 2024-01-04 | 7.351 | 76,277 | +0 | 0.01% | 560,717 |
| 2024-01-05 | 2024-01-03 | 7.329 | 76,277 | +0 | 0.01% | 558,997 |
| 2024-01-04 | 2024-01-02 | 7.272 | 76,277 | +0 | 0.01% | 554,697 |
| 2024-01-03 | 2023-12-29 | 7.114 | 76,277 | +0 | 0.01% | 542,657 |
| 2024-01-02 | 2023-12-28 | 7.126 | 76,277 | +0 | 0.01% | 543,517 |
| 2023-12-29 | 2023-12-27 | 7.080 | 76,277 | +0 | 0.01% | 540,077 |
| 2023-12-28 | 2023-12-22 | 6.979 | 76,277 | +0 | 0.01% | 532,337 |
| 2023-12-27 | 2023-12-21 | 7.069 | 76,277 | +0 | 0.01% | 539,217 |
| 2023-12-22 | 2023-12-20 | 6.990 | 76,277 | +0 | 0.01% | 533,197 |
| 2023-12-21 | 2023-12-19 | 7.103 | 76,277 | +0 | 0.01% | 541,797 |
| 2023-12-20 | 2023-12-18 | 7.159 | 76,277 | +0 | 0.01% | 546,097 |
| 2023-12-19 | 2023-12-15 | 7.114 | 76,277 | +0 | 0.01% | 542,657 |
| 2023-12-18 | 2023-12-14 | 7.080 | 76,277 | +0 | 0.01% | 540,077 |
| 2023-12-15 | 2023-12-13 | 7.013 | 76,277 | +0 | 0.01% | 534,917 |
| 2023-12-14 | 2023-12-12 | 7.080 | 76,277 | +0 | 0.01% | 540,077 |
| 2023-12-13 | 2023-12-11 | 7.069 | 76,277 | +0 | 0.01% | 539,217 |
| 2023-12-12 | 2023-12-08 | 7.092 | 76,277 | +0 | 0.01% | 540,937 |
| 2023-12-11 | 2023-12-07 | 7.159 | 76,277 | +0 | 0.01% | 546,097 |
| 2023-12-08 | 2023-12-06 | 7.159 | 76,277 | +0 | 0.01% | 546,097 |
| 2023-12-07 | 2023-12-05 | 7.080 | 76,277 | +0 | 0.01% | 540,077 |
| 2023-12-06 | 2023-12-04 | 7.047 | 76,277 | +0 | 0.01% | 537,497 |
| 2023-12-05 | 2023-12-01 | 7.080 | 76,277 | +0 | 0.01% | 540,077 |
| 2023-12-04 | 2023-11-30 | 7.103 | 76,277 | +0 | 0.01% | 541,797 |
| 2023-12-01 | 2023-11-29 | 7.126 | 76,277 | +0 | 0.01% | 543,517 |
| 2023-11-30 | 2023-11-28 | 7.159 | 76,277 | +0 | 0.01% | 546,097 |
| 2023-11-29 | 2023-11-27 | 7.159 | 76,277 | +0 | 0.01% | 546,097 |
| 2023-11-28 | 2023-11-24 | 7.227 | 76,277 | +0 | 0.01% | 551,257 |
| 2023-11-27 | 2023-11-23 | 7.204 | 76,277 | +0 | 0.01% | 549,537 |
| 2023-11-24 | 2023-11-22 | 7.137 | 76,277 | +0 | 0.01% | 544,377 |
| 2023-11-23 | 2023-11-21 | 7.216 | 76,277 | +0 | 0.01% | 550,397 |
| 2023-11-22 | 2023-11-20 | 7.182 | 76,277 | +0 | 0.01% | 547,817 |
| 2023-11-21 | 2023-11-17 | 7.250 | 76,277 | +0 | 0.01% | 552,977 |
| 2023-11-20 | 2023-11-16 | 7.272 | 76,277 | +0 | 0.01% | 554,697 |
| 2023-11-17 | 2023-11-15 | 7.272 | 76,277 | +0 | 0.01% | 554,697 |
| 2023-11-16 | 2023-11-14 | 7.238 | 76,277 | +0 | 0.01% | 552,117 |
| 2023-11-15 | 2023-11-13 | 7.250 | 76,277 | +0 | 0.01% | 552,977 |
| 2023-11-14 | 2023-11-10 | 7.216 | 76,277 | +0 | 0.01% | 550,397 |
| 2023-11-13 | 2023-11-09 | 7.250 | 76,277 | +0 | 0.01% | 552,977 |
| 2023-11-10 | 2023-11-08 | 7.272 | 76,277 | +0 | 0.01% | 554,697 |
| 2023-11-09 | 2023-11-07 | 7.216 | 76,277 | +0 | 0.01% | 550,397 |
| 2023-11-08 | 2023-11-06 | 7.238 | 76,277 | +0 | 0.01% | 552,117 |
| 2023-11-07 | 2023-11-03 | 7.317 | 76,277 | +0 | 0.01% | 558,137 |
| 2023-11-06 | 2023-11-02 | 7.283 | 76,277 | +0 | 0.01% | 555,557 |
| 2023-11-03 | 2023-11-01 | 7.216 | 76,277 | +0 | 0.01% | 550,397 |
| 2023-11-02 | 2023-10-31 | 7.272 | 76,277 | +0 | 0.01% | 554,697 |
| 2023-11-01 | 2023-10-30 | 7.227 | 76,277 | +0 | 0.01% | 551,257 |
| 2023-10-31 | 2023-10-27 | 7.250 | 76,277 | +0 | 0.01% | 552,977 |
| 2023-10-30 | 2023-10-26 | 7.216 | 76,277 | +0 | 0.01% | 550,397 |
| 2023-10-27 | 2023-10-25 | 7.227 | 76,277 | +0 | 0.01% | 551,257 |
| 2023-10-26 | 2023-10-24 | 7.238 | 76,277 | +0 | 0.01% | 552,117 |
| 2023-10-25 | 2023-10-20 | 7.103 | 76,277 | +0 | 0.01% | 541,797 |
| 2023-10-24 | 2023-10-19 | 7.182 | 76,277 | +0 | 0.01% | 547,817 |
| 2023-10-20 | 2023-10-18 | 7.159 | 76,277 | +0 | 0.01% | 546,097 |
| 2023-10-19 | 2023-10-17 | 7.238 | 76,277 | +0 | 0.01% | 552,117 |
| 2023-10-18 | 2023-10-16 | 7.204 | 76,277 | +0 | 0.01% | 549,537 |
| 2023-10-17 | 2023-10-13 | 7.238 | 76,277 | +0 | 0.01% | 552,117 |
| 2023-10-16 | 2023-10-12 | 7.238 | 76,277 | +0 | 0.01% | 552,117 |
| 2023-10-13 | 2023-10-11 | 7.227 | 76,277 | +0 | 0.01% | 551,257 |
| 2023-10-12 | 2023-10-10 | 7.216 | 76,277 | +0 | 0.01% | 550,397 |
| 2023-10-11 | 2023-10-09 | 7.227 | 76,277 | +0 | 0.01% | 551,257 |
| 2023-10-10 | 2023-10-06 | 7.013 | 76,277 | +0 | 0.01% | 534,917 |
| 2023-10-09 | 2023-10-05 | 6.990 | 76,277 | +0 | 0.01% | 533,197 |
| 2023-10-06 | 2023-10-04 | 6.945 | 76,277 | +0 | 0.01% | 529,758 |
| 2023-10-05 | 2023-10-03 | 7.092 | 76,277 | +0 | 0.01% | 540,937 |
| 2023-10-04 | 2023-09-29 | 7.216 | 76,277 | +0 | 0.01% | 550,397 |
| 2023-10-03 | 2023-09-28 | 7.148 | 76,277 | +0 | 0.01% | 545,237 |
| 2023-09-29 | 2023-09-27 | 7.159 | 76,277 | +0 | 0.01% | 546,097 |
| 2023-09-28 | 2023-09-26 | 7.272 | 76,277 | +0 | 0.01% | 554,697 |
| 2023-09-27 | 2023-09-25 | 7.306 | 76,277 | +0 | 0.01% | 557,277 |
| 2023-09-26 | 2023-09-22 | 7.272 | 76,277 | +0 | 0.01% | 554,697 |
| 2023-09-25 | 2023-09-21 | 7.306 | 76,277 | +0 | 0.01% | 557,277 |
| 2023-09-22 | 2023-09-20 | 7.295 | 76,277 | +0 | 0.01% | 556,417 |
| 2023-09-21 | 2023-09-19 | 7.329 | 76,277 | +0 | 0.01% | 558,997 |
| 2023-09-20 | 2023-09-18 | 7.329 | 76,277 | +0 | 0.01% | 558,997 |
| 2023-09-19 | 2023-09-15 | 7.295 | 76,277 | +0 | 0.01% | 556,417 |
| 2023-09-18 | 2023-09-14 | 7.238 | 76,277 | +0 | 0.01% | 552,117 |
| 2023-09-15 | 2023-09-13 | 7.227 | 76,277 | +0 | 0.01% | 551,257 |
| 2023-09-14 | 2023-09-12 | 7.261 | 76,277 | +0 | 0.01% | 553,837 |
| 2023-09-13 | 2023-09-11 | 7.216 | 76,277 | +0 | 0.01% | 550,397 |
| 2023-09-12 | 2023-09-07 | 7.227 | 76,277 | +0 | 0.01% | 551,257 |
| 2023-09-11 | 2023-09-06 | 7.227 | 76,277 | +0 | 0.01% | 551,257 |
| 2023-09-07 | 2023-09-05 | 7.250 | 76,277 | +0 | 0.01% | 552,977 |
| 2023-09-06 | 2023-09-04 | 7.238 | 76,277 | +0 | 0.01% | 552,117 |
| 2023-09-05 | 2023-08-31 | 7.148 | 76,277 | +0 | 0.01% | 545,237 |
| 2023-09-04 | 2023-08-30 | 7.080 | 76,277 | +0 | 0.01% | 540,077 |
| 2023-08-31 | 2023-08-29 | 7.137 | 76,277 | +0 | 0.01% | 544,377 |
| 2023-08-30 | 2023-08-28 | 7.171 | 76,277 | +0 | 0.01% | 546,957 |
| 2023-08-29 | 2023-08-25 | 7.182 | 76,277 | +0 | 0.01% | 547,817 |
| 2023-08-28 | 2023-08-24 | 7.261 | 76,277 | +0 | 0.01% | 553,837 |
| 2023-08-25 | 2023-08-23 | 7.092 | 76,277 | +0 | 0.01% | 540,937 |
| 2023-08-24 | 2023-08-22 | 7.080 | 76,277 | +0 | 0.01% | 540,077 |
| 2023-08-23 | 2023-08-21 | 7.002 | 76,277 | +0 | 0.01% | 534,057 |
| 2023-08-22 | 2023-08-18 | 7.058 | 76,277 | +0 | 0.01% | 538,357 |
| 2023-08-21 | 2023-08-17 | 7.171 | 76,277 | +0 | 0.01% | 546,957 |
| 2023-08-18 | 2023-08-16 | 7.126 | 76,277 | +0 | 0.01% | 543,517 |
| 2023-08-17 | 2023-08-15 | 7.272 | 76,277 | +0 | 0.01% | 554,697 |
| 2023-08-16 | 2023-08-14 | 7.238 | 76,277 | +0 | 0.01% | 552,117 |
| 2023-08-15 | 2023-08-11 | 7.329 | 76,277 | +0 | 0.01% | 558,997 |
| 2023-08-14 | 2023-08-10 | 7.396 | 76,277 | +0 | 0.01% | 564,157 |
| 2023-08-11 | 2023-08-09 | 7.407 | 76,277 | +0 | 0.01% | 565,017 |
| 2023-08-10 | 2023-08-08 | 7.419 | 76,277 | +0 | 0.01% | 565,877 |
| 2023-08-09 | 2023-08-07 | 7.419 | 76,277 | +0 | 0.01% | 565,877 |
| 2023-08-08 | 2023-08-04 | 7.498 | 76,277 | +0 | 0.01% | 571,897 |
| 2023-08-07 | 2023-08-03 | 7.498 | 76,277 | +0 | 0.01% | 571,897 |
| 2023-08-04 | 2023-08-02 | 7.554 | 76,277 | +0 | 0.01% | 576,197 |
| 2023-08-03 | 2023-08-01 | 7.610 | 76,277 | +0 | 0.01% | 580,497 |
| 2023-08-02 | 2023-07-31 | 7.588 | 76,277 | +0 | 0.01% | 578,777 |
| 2023-08-01 | 2023-07-28 | 7.655 | 76,277 | +0 | 0.01% | 583,937 |
| 2023-07-31 | 2023-07-27 | 7.577 | 76,277 | +0 | 0.01% | 577,917 |
| 2023-07-28 | 2023-07-26 | 7.678 | 76,277 | +0 | 0.01% | 585,657 |
| 2023-07-27 | 2023-07-25 | 7.667 | 76,277 | +0 | 0.01% | 584,797 |
| 2023-07-26 | 2023-07-24 | 7.554 | 76,277 | +0 | 0.01% | 576,197 |
| 2023-07-25 | 2023-07-21 | 7.622 | 76,277 | +0 | 0.01% | 581,357 |
| 2023-07-24 | 2023-07-20 | 7.588 | 76,277 | +0 | 0.01% | 578,777 |
| 2023-07-21 | 2023-07-19 | 7.475 | 76,277 | +0 | 0.01% | 570,177 |
| 2023-07-20 | 2023-07-18 | 7.362 | 76,277 | +0 | 0.01% | 561,577 |
| 2023-07-19 | 2023-07-14 | 7.712 | 76,277 | +0 | 0.01% | 588,237 |
| 2023-07-18 | 2023-07-13 | 7.667 | 76,277 | +0 | 0.01% | 584,797 |
| 2023-07-14 | 2023-07-12 | 7.509 | 76,277 | +0 | 0.01% | 572,757 |
| 2023-07-13 | 2023-07-11 | 7.610 | 76,277 | +0 | 0.01% | 580,497 |
| 2023-07-12 | 2023-07-10 | 7.565 | 76,277 | +0 | 0.01% | 577,057 |
| 2023-07-11 | 2023-07-07 | 7.531 | 76,277 | +0 | 0.01% | 574,477 |
| 2023-07-10 | 2023-07-06 | 7.430 | 76,277 | +0 | 0.01% | 566,737 |
| 2023-07-07 | 2023-07-05 | 7.554 | 76,277 | +0 | 0.01% | 576,197 |
| 2023-07-06 | 2023-07-04 | 7.622 | 76,277 | +0 | 0.01% | 581,357 |
| 2023-07-05 | 2023-07-03 | 7.610 | 76,277 | +0 | 0.01% | 580,497 |
| 2023-07-04 | 2023-06-30 | 7.531 | 76,277 | +0 | 0.01% | 574,477 |
| 2023-07-03 | 2023-06-29 | 7.543 | 76,277 | +0 | 0.01% | 575,337 |
| 2023-06-30 | 2023-06-28 | 7.543 | 76,277 | +0 | 0.01% | 575,337 |
| 2023-06-29 | 2023-06-27 | 7.430 | 76,277 | +0 | 0.01% | 566,737 |
| 2023-06-28 | 2023-06-26 | 7.295 | 76,277 | +0 | 0.01% | 556,417 |
| 2023-06-27 | 2023-06-23 | 7.092 | 76,277 | +0 | 0.01% | 540,937 |
| 2023-06-26 | 2023-06-21 | 7.374 | 76,277 | +0 | 0.01% | 562,437 |
| 2023-06-23 | 2023-06-20 | 7.464 | 76,277 | +0 | 0.01% | 569,317 |
| 2023-06-21 | 2023-06-19 | 7.577 | 76,277 | +0 | 0.01% | 577,917 |
| 2023-06-20 | 2023-06-16 | 7.588 | 76,277 | +0 | 0.01% | 578,777 |
| 2023-06-19 | 2023-06-15 | 7.588 | 76,277 | +0 | 0.01% | 578,777 |
| 2023-06-16 | 2023-06-14 | 7.554 | 76,277 | +0 | 0.01% | 576,197 |
| 2023-06-15 | 2023-06-13 | 7.554 | 76,277 | +0 | 0.01% | 576,197 |
| 2023-06-14 | 2023-06-12 | 7.577 | 76,277 | +0 | 0.01% | 577,917 |
| 2023-06-13 | 2023-06-09 | 7.667 | 76,277 | +0 | 0.01% | 584,797 |
| 2023-06-12 | 2023-06-08 | 7.802 | 76,277 | +0 | 0.01% | 595,117 |
| 2023-06-09 | 2023-06-07 | 7.667 | 76,277 | +0 | 0.01% | 584,797 |
| 2023-06-08 | 2023-06-06 | 7.441 | 76,277 | +0 | 0.01% | 567,597 |
| 2023-06-07 | 2023-06-05 | 7.520 | 76,277 | +0 | 0.01% | 573,617 |
| 2023-06-06 | 2023-06-02 | 7.464 | 76,277 | +0 | 0.01% | 569,317 |
| 2023-06-05 | 2023-06-01 | 7.283 | 76,277 | +0 | 0.01% | 555,557 |
| 2023-06-02 | 2023-05-31 | 7.306 | 76,277 | +0 | 0.01% | 557,277 |
| 2023-06-01 | 2023-05-30 | 7.374 | 76,277 | +0 | 0.01% | 562,437 |
| 2023-05-31 | 2023-05-29 | 7.374 | 76,277 | +0 | 0.01% | 562,437 |
| 2023-05-30 | 2023-05-25 | 7.317 | 76,277 | +0 | 0.01% | 558,137 |
| 2023-05-29 | 2023-05-24 | 7.396 | 76,277 | +0 | 0.01% | 564,157 |
| 2023-05-25 | 2023-05-23 | 7.554 | 76,277 | +0 | 0.01% | 576,197 |
| 2023-05-24 | 2023-05-22 | 7.588 | 76,277 | +0 | 0.01% | 578,777 |
| 2023-05-23 | 2023-05-19 | 7.577 | 76,277 | +0 | 0.01% | 577,917 |
| 2023-05-22 | 2023-05-18 | 8.932 | 76,277 | +0 | 0.01% | 681,295 |
| 2023-05-19 | 2023-05-17 | 8.859 | 76,277 | +5,412 | 0.01% | 675,741 |
| 2023-05-18 | 2023-05-16 | 8.932 | 70,865 | +0 | 0.01% | 632,956 |
| 2023-05-17 | 2023-05-15 | 8.932 | 70,865 | +0 | 0.01% | 632,956 |
| 2023-05-16 | 2023-05-12 | 8.968 | 70,865 | +0 | 0.01% | 635,536 |
| 2023-05-15 | 2023-05-11 | 9.005 | 70,865 | +0 | 0.01% | 638,116 |
| 2023-05-12 | 2023-05-10 | 9.126 | 70,865 | +0 | 0.01% | 646,716 |
| 2023-05-11 | 2023-05-09 | 9.150 | 70,865 | +0 | 0.01% | 648,436 |
| 2023-05-10 | 2023-05-08 | 9.090 | 70,865 | +0 | 0.01% | 644,136 |
| 2023-05-09 | 2023-05-05 | 9.017 | 70,865 | +0 | 0.01% | 638,976 |
| 2023-05-08 | 2023-05-04 | 9.005 | 70,865 | +0 | 0.01% | 638,116 |
| 2023-05-05 | 2023-05-03 | 8.883 | 70,865 | +0 | 0.01% | 629,516 |
| 2023-05-04 | 2023-05-02 | 8.956 | 70,865 | +0 | 0.01% | 634,676 |
| 2023-05-03 | 2023-04-28 | 8.871 | 70,865 | +0 | 0.01% | 628,656 |
| 2023-05-02 | 2023-04-27 | 8.823 | 70,865 | +0 | 0.01% | 625,216 |
| 2023-04-28 | 2023-04-26 | 8.823 | 70,865 | +0 | 0.01% | 625,216 |
| 2023-04-27 | 2023-04-25 | 8.798 | 70,865 | +0 | 0.01% | 623,496 |
| 2023-04-26 | 2023-04-24 | 8.895 | 70,865 | +0 | 0.01% | 630,376 |
| 2023-04-25 | 2023-04-21 | 8.835 | 70,865 | +0 | 0.01% | 626,076 |
| 2023-04-24 | 2023-04-20 | 8.980 | 70,865 | +0 | 0.01% | 636,396 |
| 2023-04-21 | 2023-04-19 | 9.005 | 70,865 | +0 | 0.01% | 638,116 |
| 2023-04-20 | 2023-04-18 | 8.956 | 70,865 | +0 | 0.01% | 634,676 |
| 2023-04-19 | 2023-04-17 | 8.932 | 70,865 | +0 | 0.01% | 632,956 |
| 2023-04-18 | 2023-04-14 | 8.762 | 70,865 | +0 | 0.01% | 620,916 |
| 2023-04-17 | 2023-04-13 | 8.774 | 70,865 | +0 | 0.01% | 621,776 |
| 2023-04-14 | 2023-04-12 | 8.762 | 70,865 | +0 | 0.01% | 620,916 |
| 2023-04-13 | 2023-04-11 | 8.798 | 70,865 | +0 | 0.01% | 623,496 |
| 2023-04-12 | 2023-04-06 | 8.616 | 70,865 | +0 | 0.01% | 610,596 |
| 2023-04-11 | 2023-04-04 | 8.592 | 70,865 | +0 | 0.01% | 608,876 |
| 2023-04-06 | 2023-04-03 | 8.471 | 70,865 | +0 | 0.01% | 600,276 |
| 2023-04-04 | 2023-03-31 | 8.471 | 70,865 | +0 | 0.01% | 600,276 |
| 2023-04-03 | 2023-03-30 | 8.422 | 70,865 | +0 | 0.01% | 596,836 |
| 2023-03-31 | 2023-03-29 | 8.446 | 70,865 | +0 | 0.01% | 598,556 |
| 2023-03-30 | 2023-03-28 | 8.483 | 70,865 | +0 | 0.01% | 601,136 |
| 2023-03-29 | 2023-03-27 | 8.434 | 70,865 | +0 | 0.01% | 597,696 |
| 2023-03-28 | 2023-03-24 | 8.895 | 70,865 | +0 | 0.01% | 630,376 |
| 2023-03-27 | 2023-03-23 | 9.138 | 70,865 | +0 | 0.01% | 647,576 |
| 2023-03-24 | 2023-03-22 | 9.077 | 70,865 | +0 | 0.01% | 643,276 |
| 2023-03-23 | 2023-03-21 | 9.017 | 70,865 | +0 | 0.01% | 638,976 |
| 2023-03-22 | 2023-03-20 | 9.114 | 70,865 | +0 | 0.01% | 645,856 |
| 2023-03-21 | 2023-03-17 | 9.308 | 70,865 | +0 | 0.01% | 659,616 |
| 2023-03-20 | 2023-03-16 | 9.005 | 70,865 | +0 | 0.01% | 638,116 |
| 2023-03-17 | 2023-03-15 | 8.968 | 70,865 | +0 | 0.01% | 635,536 |
| 2023-03-16 | 2023-03-14 | 8.895 | 70,865 | +0 | 0.01% | 630,376 |
| 2023-03-15 | 2023-03-13 | 8.883 | 70,865 | +0 | 0.01% | 629,516 |
| 2023-03-14 | 2023-03-10 | 8.738 | 70,865 | +0 | 0.01% | 619,196 |
| 2023-03-13 | 2023-03-09 | 8.932 | 70,865 | +0 | 0.01% | 632,956 |
| 2023-03-10 | 2023-03-08 | 8.956 | 70,865 | +0 | 0.01% | 634,676 |
| 2023-03-09 | 2023-03-07 | 9.017 | 70,865 | +0 | 0.01% | 638,976 |
| 2023-03-08 | 2023-03-06 | 9.029 | 70,865 | +0 | 0.01% | 639,836 |
| 2023-03-07 | 2023-03-03 | 9.005 | 70,865 | +0 | 0.01% | 638,116 |
| 2023-03-06 | 2023-03-02 | 8.883 | 70,865 | +0 | 0.01% | 629,516 |
| 2023-03-03 | 2023-03-01 | 8.871 | 70,865 | +0 | 0.01% | 628,656 |
| 2023-03-02 | 2023-02-28 | 8.556 | 70,865 | +0 | 0.01% | 606,296 |
| 2023-03-01 | 2023-02-27 | 8.556 | 70,865 | +0 | 0.01% | 606,296 |
| 2023-02-28 | 2023-02-24 | 8.641 | 70,865 | +0 | 0.01% | 612,316 |
| 2023-02-27 | 2023-02-23 | 8.701 | 70,865 | +0 | 0.01% | 616,616 |
| 2023-02-24 | 2023-02-22 | 8.701 | 70,865 | +0 | 0.01% | 616,616 |
| 2023-02-23 | 2023-02-21 | 8.762 | 70,865 | +0 | 0.01% | 620,916 |
| 2023-02-22 | 2023-02-20 | 8.750 | 70,865 | +0 | 0.01% | 620,056 |
| 2023-02-21 | 2023-02-17 | 8.701 | 70,865 | +0 | 0.01% | 616,616 |
| 2023-02-20 | 2023-02-16 | 8.665 | 70,865 | +0 | 0.01% | 614,036 |
| 2023-02-17 | 2023-02-15 | 8.762 | 70,865 | +0 | 0.01% | 620,916 |
| 2023-02-16 | 2023-02-14 | 8.774 | 70,865 | +0 | 0.01% | 621,776 |
| 2023-02-15 | 2023-02-13 | 8.786 | 70,865 | +0 | 0.01% | 622,636 |
| 2023-02-14 | 2023-02-10 | 8.738 | 70,865 | +0 | 0.01% | 619,196 |
| 2023-02-13 | 2023-02-09 | 8.774 | 70,865 | +0 | 0.01% | 621,776 |
| 2023-02-10 | 2023-02-08 | 8.847 | 70,865 | +0 | 0.01% | 626,936 |
| 2023-02-09 | 2023-02-07 | 8.835 | 70,865 | +0 | 0.01% | 626,076 |
| 2023-02-08 | 2023-02-06 | 8.738 | 70,865 | +0 | 0.01% | 619,196 |
| 2023-02-07 | 2023-02-03 | 8.774 | 70,865 | +0 | 0.01% | 621,776 |
| 2023-02-06 | 2023-02-02 | 8.823 | 70,865 | +0 | 0.01% | 625,216 |
| 2023-02-03 | 2023-02-01 | 8.774 | 70,865 | +0 | 0.01% | 621,776 |
| 2023-02-02 | 2023-01-31 | 8.689 | 70,865 | +0 | 0.01% | 615,756 |
| 2023-02-01 | 2023-01-30 | 8.774 | 70,865 | +0 | 0.01% | 621,776 |
| 2023-01-31 | 2023-01-27 | 9.041 | 70,865 | +0 | 0.01% | 640,696 |
| 2023-01-30 | 2023-01-26 | 9.005 | 70,865 | +0 | 0.01% | 638,116 |
| 2023-01-27 | 2023-01-20 | 8.895 | 70,865 | +0 | 0.01% | 630,376 |
| 2023-01-26 | 2023-01-19 | 8.762 | 70,865 | +0 | 0.01% | 620,916 |
| 2023-01-20 | 2023-01-18 | 8.628 | 70,865 | +0 | 0.01% | 611,456 |
| 2023-01-19 | 2023-01-17 | 8.665 | 70,865 | +0 | 0.01% | 614,036 |
| 2023-01-18 | 2023-01-16 | 8.677 | 70,865 | +0 | 0.01% | 614,896 |
| 2023-01-17 | 2023-01-13 | 8.628 | 70,865 | +0 | 0.01% | 611,456 |
| 2023-01-16 | 2023-01-12 | 8.641 | 70,865 | +0 | 0.01% | 612,316 |
| 2023-01-13 | 2023-01-11 | 8.604 | 70,865 | +0 | 0.01% | 609,736 |
| 2023-01-12 | 2023-01-10 | 8.665 | 70,865 | +0 | 0.01% | 614,036 |
| 2023-01-11 | 2023-01-09 | 8.568 | 70,865 | +0 | 0.01% | 607,156 |
| 2023-01-10 | 2023-01-06 | 8.410 | 70,865 | +0 | 0.01% | 595,976 |
| 2023-01-09 | 2023-01-05 | 8.483 | 70,865 | +0 | 0.01% | 601,136 |
| 2023-01-06 | 2023-01-04 | 8.398 | 70,865 | +0 | 0.01% | 595,116 |
| 2023-01-05 | 2023-01-03 | 8.325 | 70,865 | +0 | 0.01% | 589,956 |
| 2023-01-04 | 2022-12-30 | 8.167 | 70,865 | +0 | 0.01% | 578,776 |
| 2023-01-03 | 2022-12-29 | 8.167 | 70,865 | +0 | 0.01% | 578,776 |
| 2022-12-30 | 2022-12-28 | 8.155 | 70,865 | +0 | 0.01% | 577,916 |
| 2022-12-29 | 2022-12-23 | 8.022 | 70,865 | +0 | 0.01% | 568,456 |
| 2022-12-28 | 2022-12-22 | 7.973 | 70,865 | +0 | 0.01% | 565,016 |
| 2022-12-23 | 2022-12-21 | 7.888 | 70,865 | +0 | 0.01% | 558,996 |
| 2022-12-22 | 2022-12-20 | 7.888 | 70,865 | +0 | 0.01% | 558,996 |
| 2022-12-21 | 2022-12-19 | 7.973 | 70,865 | +0 | 0.01% | 565,016 |
| 2022-12-20 | 2022-12-16 | 8.046 | 70,865 | +0 | 0.01% | 570,176 |
| 2022-12-19 | 2022-12-15 | 7.961 | 70,865 | +0 | 0.01% | 564,156 |
| 2022-12-16 | 2022-12-14 | 8.107 | 70,865 | +0 | 0.01% | 574,476 |
| 2022-12-15 | 2022-12-13 | 8.143 | 70,865 | +0 | 0.01% | 577,056 |
| 2022-12-14 | 2022-12-12 | 8.082 | 70,865 | +0 | 0.01% | 572,756 |
| 2022-12-13 | 2022-12-09 | 8.192 | 70,865 | +0 | 0.01% | 580,496 |
| 2022-12-12 | 2022-12-08 | 8.204 | 70,865 | +0 | 0.01% | 581,356 |
| 2022-12-09 | 2022-12-07 | 8.022 | 70,865 | +0 | 0.01% | 568,456 |
| 2022-12-08 | 2022-12-06 | 8.155 | 70,865 | +0 | 0.01% | 577,916 |
| 2022-12-07 | 2022-12-05 | 8.058 | 70,865 | +0 | 0.01% | 571,036 |
| 2022-12-06 | 2022-12-02 | 7.985 | 70,865 | +0 | 0.01% | 565,876 |
| 2022-12-05 | 2022-12-01 | 8.034 | 70,865 | +0 | 0.01% | 569,316 |
| 2022-12-02 | 2022-11-30 | 7.949 | 70,865 | +0 | 0.01% | 563,296 |
| 2022-12-01 | 2022-11-29 | 7.645 | 70,865 | +0 | 0.01% | 541,796 |
| 2022-11-30 | 2022-11-28 | 7.488 | 70,865 | +0 | 0.01% | 530,616 |
| 2022-11-29 | 2022-11-25 | 7.548 | 70,865 | +0 | 0.01% | 534,916 |
| 2022-11-28 | 2022-11-24 | 7.500 | 70,865 | +0 | 0.01% | 531,476 |
| 2022-11-25 | 2022-11-23 | 7.548 | 70,865 | +0 | 0.01% | 534,916 |
| 2022-11-24 | 2022-11-22 | 7.524 | 70,865 | +0 | 0.01% | 533,196 |
| 2022-11-23 | 2022-11-21 | 7.415 | 70,865 | +0 | 0.01% | 525,456 |
| 2022-11-22 | 2022-11-18 | 7.427 | 70,865 | +0 | 0.01% | 526,316 |
| 2022-11-21 | 2022-11-17 | 7.536 | 70,865 | +0 | 0.01% | 534,056 |
| 2022-11-18 | 2022-11-16 | 7.548 | 70,865 | +0 | 0.01% | 534,916 |
| 2022-11-17 | 2022-11-15 | 7.536 | 70,865 | +0 | 0.01% | 534,056 |
| 2022-11-16 | 2022-11-14 | 7.500 | 70,865 | +0 | 0.01% | 531,476 |
| 2022-11-15 | 2022-11-11 | 7.439 | 70,865 | +0 | 0.01% | 527,176 |
| 2022-11-14 | 2022-11-10 | 7.196 | 70,865 | +0 | 0.01% | 509,977 |
| 2022-11-11 | 2022-11-09 | 7.221 | 70,865 | +0 | 0.01% | 511,697 |
| 2022-11-10 | 2022-11-08 | 7.294 | 70,865 | +0 | 0.01% | 516,857 |
| 2022-11-09 | 2022-11-07 | 7.439 | 70,865 | +0 | 0.01% | 527,176 |
| 2022-11-08 | 2022-11-04 | 7.257 | 70,865 | +0 | 0.01% | 514,277 |
| 2022-11-07 | 2022-11-03 | 7.124 | 70,865 | +0 | 0.01% | 504,817 |
| 2022-11-04 | 2022-11-02 | 7.233 | 70,865 | +0 | 0.01% | 512,557 |
| 2022-11-03 | 2022-11-01 | 7.136 | 70,865 | +0 | 0.01% | 505,677 |
| 2022-11-02 | 2022-10-31 | 6.832 | 70,865 | +0 | 0.01% | 484,177 |
| 2022-11-01 | 2022-10-28 | 6.796 | 70,865 | +0 | 0.01% | 481,597 |
| 2022-10-31 | 2022-10-27 | 6.893 | 70,865 | +0 | 0.01% | 488,477 |
| 2022-10-28 | 2022-10-26 | 6.820 | 70,865 | +0 | 0.01% | 483,317 |
| 2022-10-27 | 2022-10-25 | 6.784 | 70,865 | +0 | 0.01% | 480,737 |
| 2022-10-26 | 2022-10-24 | 6.832 | 70,865 | +0 | 0.01% | 484,177 |
| 2022-10-25 | 2022-10-21 | 7.233 | 70,865 | +0 | 0.01% | 512,557 |
| 2022-10-24 | 2022-10-20 | 7.233 | 70,865 | +0 | 0.01% | 512,557 |
| 2022-10-21 | 2022-10-19 | 7.051 | 70,865 | +0 | 0.01% | 499,657 |
| 2022-10-20 | 2022-10-18 | 7.112 | 70,865 | +0 | 0.01% | 503,957 |
| 2022-10-19 | 2022-10-17 | 7.014 | 70,865 | +0 | 0.01% | 497,077 |
| 2022-10-18 | 2022-10-14 | 6.929 | 70,865 | +0 | 0.01% | 491,057 |
| 2022-10-17 | 2022-10-13 | 6.869 | 70,865 | +0 | 0.01% | 486,757 |
| 2022-10-14 | 2022-10-12 | 6.735 | 70,865 | +0 | 0.01% | 477,297 |
| 2022-10-13 | 2022-10-11 | 6.675 | 70,865 | +0 | 0.01% | 472,997 |
| 2022-10-12 | 2022-10-10 | 6.772 | 70,865 | +0 | 0.01% | 479,877 |
| 2022-10-11 | 2022-10-07 | 6.917 | 70,865 | +0 | 0.01% | 490,197 |
| 2022-10-10 | 2022-10-06 | 7.112 | 70,865 | +0 | 0.01% | 503,957 |
| 2022-10-07 | 2022-10-05 | 7.160 | 70,865 | +0 | 0.01% | 507,397 |
| 2022-10-06 | 2022-10-03 | 6.917 | 70,865 | +0 | 0.01% | 490,197 |
| 2022-10-05 | 2022-09-30 | 6.966 | 70,865 | +0 | 0.01% | 493,637 |
| 2022-10-03 | 2022-09-29 | 6.978 | 70,865 | +0 | 0.01% | 494,497 |
| 2022-09-30 | 2022-09-28 | 7.172 | 70,865 | +0 | 0.01% | 508,257 |
| 2022-09-29 | 2022-09-27 | 7.548 | 70,865 | +0 | 0.01% | 534,916 |
| 2022-09-28 | 2022-09-26 | 7.451 | 70,865 | +0 | 0.01% | 528,036 |
| 2022-09-27 | 2022-09-23 | 7.767 | 70,865 | +0 | 0.01% | 550,396 |
| 2022-09-26 | 2022-09-22 | 7.888 | 70,865 | +0 | 0.01% | 558,996 |
| 2022-09-23 | 2022-09-21 | 8.034 | 70,865 | +0 | 0.01% | 569,316 |
| 2022-09-22 | 2022-09-20 | 8.082 | 70,865 | +0 | 0.01% | 572,756 |
| 2022-09-21 | 2022-09-19 | 8.131 | 70,865 | +0 | 0.01% | 576,196 |
| 2022-09-20 | 2022-09-16 | 8.082 | 70,865 | +0 | 0.01% | 572,756 |
| 2022-09-19 | 2022-09-15 | 8.252 | 70,865 | +0 | 0.01% | 584,796 |
| 2022-09-16 | 2022-09-14 | 8.228 | 70,865 | +0 | 0.01% | 583,076 |
| 2022-09-15 | 2022-09-13 | 8.325 | 70,865 | +0 | 0.01% | 589,956 |
| 2022-09-14 | 2022-09-09 | 8.289 | 70,865 | +0 | 0.01% | 587,376 |
| 2022-09-13 | 2022-09-08 | 8.143 | 70,865 | +0 | 0.01% | 577,056 |
| 2022-09-09 | 2022-09-07 | 8.179 | 70,865 | +0 | 0.01% | 579,636 |
| 2022-09-08 | 2022-09-06 | 8.204 | 70,865 | +0 | 0.01% | 581,356 |
| 2022-09-07 | 2022-09-05 | 8.179 | 70,865 | +0 | 0.01% | 579,636 |
| 2022-09-06 | 2022-09-02 | 8.252 | 70,865 | +0 | 0.01% | 584,796 |
| 2022-09-05 | 2022-09-01 | 8.277 | 70,865 | +0 | 0.01% | 586,516 |
| 2022-09-02 | 2022-08-31 | 8.349 | 70,865 | +0 | 0.01% | 591,676 |
| 2022-09-01 | 2022-08-30 | 8.446 | 70,865 | +0 | 0.01% | 598,556 |
| 2022-08-31 | 2022-08-29 | 8.556 | 70,865 | +0 | 0.01% | 606,296 |
| 2022-08-30 | 2022-08-26 | 8.750 | 70,865 | +0 | 0.01% | 620,056 |
| 2022-08-29 | 2022-08-25 | 8.726 | 70,865 | +0 | 0.01% | 618,336 |
| 2022-08-26 | 2022-08-24 | 8.726 | 70,865 | +0 | 0.01% | 618,336 |
| 2022-08-25 | 2022-08-23 | 8.701 | 70,865 | +0 | 0.01% | 616,616 |
| 2022-08-24 | 2022-08-22 | 8.738 | 70,865 | +0 | 0.01% | 619,196 |
| 2022-08-23 | 2022-08-19 | 8.786 | 70,865 | +0 | 0.01% | 622,636 |
| 2022-08-22 | 2022-08-18 | 8.738 | 70,865 | +0 | 0.01% | 619,196 |
| 2022-08-19 | 2022-08-17 | 8.738 | 70,865 | +0 | 0.01% | 619,196 |
| 2022-08-18 | 2022-08-16 | 8.665 | 70,865 | +0 | 0.01% | 614,036 |
| 2022-08-17 | 2022-08-15 | 8.653 | 70,865 | +0 | 0.01% | 613,176 |
| 2022-08-16 | 2022-08-12 | 8.701 | 70,865 | +0 | 0.01% | 616,616 |
| 2022-08-15 | 2022-08-11 | 8.701 | 70,865 | +0 | 0.01% | 616,616 |
| 2022-08-12 | 2022-08-10 | 8.653 | 70,865 | +0 | 0.01% | 613,176 |
| 2022-08-11 | 2022-08-09 | 8.726 | 70,865 | +0 | 0.01% | 618,336 |
| 2022-08-10 | 2022-08-08 | 8.653 | 70,865 | +0 | 0.01% | 613,176 |
| 2022-08-09 | 2022-08-05 | 8.689 | 70,865 | +0 | 0.01% | 615,756 |
| 2022-08-08 | 2022-08-04 | 8.653 | 70,865 | +0 | 0.01% | 613,176 |
| 2022-08-05 | 2022-08-03 | 8.628 | 70,865 | +0 | 0.01% | 611,456 |
| 2022-08-04 | 2022-08-02 | 8.604 | 70,865 | +0 | 0.01% | 609,736 |
| 2022-08-03 | 2022-08-01 | 8.713 | 70,865 | +0 | 0.01% | 617,476 |
| 2022-08-02 | 2022-07-29 | 8.786 | 70,865 | +0 | 0.01% | 622,636 |
| 2022-08-01 | 2022-07-28 | 8.932 | 70,865 | +0 | 0.01% | 632,956 |
| 2022-07-29 | 2022-07-27 | 8.883 | 70,865 | +0 | 0.01% | 629,516 |
| 2022-07-28 | 2022-07-26 | 8.859 | 70,865 | +0 | 0.01% | 627,796 |
| 2022-07-27 | 2022-07-25 | 8.835 | 70,865 | +0 | 0.01% | 626,076 |
| 2022-07-26 | 2022-07-22 | 8.932 | 70,865 | +0 | 0.01% | 632,956 |
| 2022-07-25 | 2022-07-21 | 8.895 | 70,865 | +0 | 0.01% | 630,376 |
| 2022-07-22 | 2022-07-20 | 8.956 | 70,865 | +0 | 0.01% | 634,676 |
| 2022-07-21 | 2022-07-19 | 8.993 | 70,865 | +0 | 0.01% | 637,256 |
| 2022-07-20 | 2022-07-18 | 9.138 | 70,865 | +0 | 0.01% | 647,576 |
| 2022-07-19 | 2022-07-15 | 9.005 | 70,865 | +0 | 0.01% | 638,116 |
| 2022-07-18 | 2022-07-14 | 9.199 | 70,865 | +0 | 0.01% | 651,876 |
| 2022-07-15 | 2022-07-13 | 9.162 | 70,865 | +0 | 0.01% | 649,296 |
| 2022-07-14 | 2022-07-12 | 9.138 | 70,865 | +0 | 0.01% | 647,576 |
| 2022-07-13 | 2022-07-11 | 9.211 | 70,865 | +0 | 0.01% | 652,736 |
| 2022-07-12 | 2022-07-08 | 9.296 | 70,865 | +0 | 0.01% | 658,756 |
| 2022-07-11 | 2022-07-07 | 9.162 | 70,865 | +0 | 0.01% | 649,296 |
| 2022-07-08 | 2022-07-06 | 10.967 | 70,865 | +0 | 0.01% | 777,151 |
| 2022-07-07 | 2022-07-05 | 11.100 | 70,865 | +6,247 | 0.01% | 786,583 |
| 2022-07-06 | 2022-07-04 | 10.980 | 64,618 | +0 | 0.01% | 709,503 |
| 2022-07-05 | 2022-06-30 | 10.847 | 64,618 | +0 | 0.01% | 700,903 |
| 2022-07-04 | 2022-06-29 | 10.873 | 64,618 | +0 | 0.01% | 702,623 |
| 2022-06-30 | 2022-06-28 | 10.860 | 64,618 | +0 | 0.01% | 701,763 |
| 2022-06-29 | 2022-06-27 | 10.714 | 64,618 | +0 | 0.01% | 692,303 |
| 2022-06-28 | 2022-06-24 | 10.674 | 64,618 | +0 | 0.01% | 689,723 |
| 2022-06-27 | 2022-06-23 | 10.647 | 64,618 | +0 | 0.01% | 688,003 |
| 2022-06-24 | 2022-06-22 | 10.647 | 64,618 | +0 | 0.01% | 688,003 |
| 2022-06-23 | 2022-06-21 | 10.661 | 64,618 | +0 | 0.01% | 688,863 |
| 2022-06-22 | 2022-06-20 | 10.661 | 64,618 | +0 | 0.01% | 688,863 |
| 2022-06-21 | 2022-06-17 | 10.527 | 64,618 | +0 | 0.01% | 680,263 |
| 2022-06-20 | 2022-06-16 | 10.527 | 64,618 | +0 | 0.01% | 680,263 |
| 2022-06-17 | 2022-06-15 | 10.647 | 64,618 | +0 | 0.01% | 688,003 |
| 2022-06-16 | 2022-06-14 | 10.740 | 64,618 | +0 | 0.01% | 694,023 |
| 2022-06-15 | 2022-06-13 | 10.754 | 64,618 | +0 | 0.01% | 694,883 |
| 2022-06-14 | 2022-06-10 | 10.767 | 64,618 | +0 | 0.01% | 695,743 |
| 2022-06-13 | 2022-06-09 | 10.807 | 64,618 | +0 | 0.01% | 698,323 |
| 2022-06-10 | 2022-06-08 | 10.820 | 64,618 | +0 | 0.01% | 699,183 |
| 2022-06-09 | 2022-06-07 | 10.727 | 64,618 | +0 | 0.01% | 693,163 |
| 2022-06-08 | 2022-06-06 | 10.847 | 64,618 | +0 | 0.01% | 700,903 |
| 2022-06-07 | 2022-06-02 | 11.073 | 64,618 | +0 | 0.01% | 715,523 |
| 2022-06-06 | 2022-06-01 | 11.126 | 64,618 | +0 | 0.01% | 718,963 |
| 2022-06-02 | 2022-05-31 | 11.047 | 64,618 | +0 | 0.01% | 713,803 |
| 2022-06-01 | 2022-05-30 | 10.967 | 64,618 | +0 | 0.01% | 708,643 |
| 2022-05-31 | 2022-05-27 | 10.860 | 64,618 | +0 | 0.01% | 701,763 |
| 2022-05-30 | 2022-05-26 | 10.860 | 64,618 | +0 | 0.01% | 701,763 |
| 2022-05-27 | 2022-05-25 | 10.873 | 64,618 | +0 | 0.01% | 702,623 |
| 2022-05-26 | 2022-05-24 | 10.807 | 64,618 | +0 | 0.01% | 698,323 |
| 2022-05-25 | 2022-05-23 | 10.847 | 64,618 | +0 | 0.01% | 700,903 |
| 2022-05-24 | 2022-05-20 | 10.900 | 64,618 | +0 | 0.01% | 704,343 |
| 2022-05-23 | 2022-05-19 | 10.834 | 64,618 | +0 | 0.01% | 700,043 |
| 2022-05-20 | 2022-05-18 | 10.820 | 64,618 | +0 | 0.01% | 699,183 |
| 2022-05-19 | 2022-05-17 | 10.780 | 64,618 | +0 | 0.01% | 696,603 |
| 2022-05-18 | 2022-05-16 | 10.714 | 64,618 | +0 | 0.01% | 692,303 |
| 2022-05-17 | 2022-05-13 | 10.767 | 64,618 | +0 | 0.01% | 695,743 |
| 2022-05-16 | 2022-05-12 | 10.607 | 64,618 | +0 | 0.01% | 685,423 |
| 2022-05-13 | 2022-05-11 | 10.740 | 64,618 | +0 | 0.01% | 694,023 |
| 2022-05-12 | 2022-05-10 | 10.860 | 64,618 | +0 | 0.01% | 701,763 |
| 2022-05-11 | 2022-05-06 | 10.674 | 64,618 | +0 | 0.01% | 689,723 |
| 2022-05-10 | 2022-05-05 | 10.754 | 64,618 | +0 | 0.01% | 694,883 |
| 2022-05-06 | 2022-05-04 | 10.780 | 64,618 | +0 | 0.01% | 696,603 |
| 2022-05-05 | 2022-05-03 | 10.794 | 64,618 | +0 | 0.01% | 697,463 |
| 2022-05-04 | 2022-04-29 | 10.767 | 64,618 | +0 | 0.01% | 695,743 |
| 2022-05-03 | 2022-04-28 | 11.033 | 64,618 | +0 | 0.01% | 712,943 |
| 2022-04-29 | 2022-04-27 | 10.873 | 64,618 | +0 | 0.01% | 702,623 |
| 2022-04-28 | 2022-04-26 | 10.740 | 64,618 | +0 | 0.01% | 694,023 |
| 2022-04-27 | 2022-04-25 | 10.953 | 64,618 | +0 | 0.01% | 707,783 |
| 2022-04-26 | 2022-04-22 | 11.166 | 64,618 | +0 | 0.01% | 721,543 |
| 2022-04-25 | 2022-04-21 | 10.980 | 64,618 | +0 | 0.01% | 709,503 |
| 2022-04-22 | 2022-04-20 | 10.913 | 64,618 | +0 | 0.01% | 705,203 |
| 2022-04-21 | 2022-04-19 | 11.073 | 64,618 | +0 | 0.01% | 715,523 |
| 2022-04-20 | 2022-04-14 | 11.126 | 64,618 | +0 | 0.01% | 718,963 |
| 2022-04-19 | 2022-04-13 | 10.820 | 64,618 | +0 | 0.01% | 699,183 |
| 2022-04-14 | 2022-04-12 | 10.900 | 64,618 | +0 | 0.01% | 704,343 |
| 2022-04-13 | 2022-04-11 | 10.767 | 64,618 | +0 | 0.01% | 695,743 |
| 2022-04-12 | 2022-04-08 | 10.980 | 64,618 | +0 | 0.01% | 709,503 |
| 2022-04-11 | 2022-04-07 | 10.940 | 64,618 | +0 | 0.01% | 706,923 |
| 2022-04-08 | 2022-04-06 | 11.126 | 64,618 | +0 | 0.01% | 718,963 |
| 2022-04-07 | 2022-04-04 | 10.953 | 64,618 | +0 | 0.01% | 707,783 |
| 2022-04-06 | 2022-04-01 | 10.953 | 64,618 | +0 | 0.01% | 707,783 |
| 2022-04-04 | 2022-03-31 | 10.980 | 64,618 | +0 | 0.01% | 709,503 |
| 2022-04-01 | 2022-03-30 | 10.554 | 64,618 | +0 | 0.01% | 681,983 |
| 2022-03-31 | 2022-03-29 | 10.394 | 64,618 | +0 | 0.01% | 671,663 |
| 2022-03-30 | 2022-03-28 | 10.315 | 64,618 | +0 | 0.01% | 666,503 |
| 2022-03-29 | 2022-03-25 | 10.248 | 64,618 | +0 | 0.01% | 662,203 |
| 2022-03-28 | 2022-03-24 | 10.208 | 64,618 | +0 | 0.01% | 659,623 |
| 2022-03-25 | 2022-03-23 | 10.208 | 64,618 | +0 | 0.01% | 659,623 |
| 2022-03-24 | 2022-03-22 | 10.275 | 64,618 | +0 | 0.01% | 663,923 |
| 2022-03-23 | 2022-03-21 | 10.168 | 64,618 | +0 | 0.01% | 657,043 |
| 2022-03-22 | 2022-03-18 | 10.102 | 64,618 | +0 | 0.01% | 652,743 |
| 2022-03-21 | 2022-03-17 | 10.181 | 64,618 | +0 | 0.01% | 657,903 |
| 2022-03-18 | 2022-03-16 | 9.915 | 64,618 | +0 | 0.01% | 640,702 |
| 2022-03-17 | 2022-03-15 | 9.396 | 64,618 | +0 | 0.01% | 607,162 |
| 2022-03-16 | 2022-03-14 | 10.088 | 64,618 | +0 | 0.01% | 651,883 |
| 2022-03-15 | 2022-03-11 | 10.408 | 64,618 | +0 | 0.01% | 672,523 |
| 2022-03-14 | 2022-03-10 | 10.394 | 64,618 | +0 | 0.01% | 671,663 |
| 2022-03-11 | 2022-03-09 | 10.208 | 64,618 | +0 | 0.01% | 659,623 |
| 2022-03-10 | 2022-03-08 | 10.434 | 64,618 | +0 | 0.01% | 674,243 |
| 2022-03-09 | 2022-03-07 | 10.621 | 64,618 | +0 | 0.01% | 686,283 |
| 2022-03-08 | 2022-03-04 | 10.514 | 64,618 | +0 | 0.01% | 679,403 |
| 2022-03-07 | 2022-03-03 | 10.594 | 64,618 | +0 | 0.01% | 684,563 |
| 2022-03-04 | 2022-03-02 | 10.474 | 64,618 | +0 | 0.01% | 676,823 |
| 2022-03-03 | 2022-03-01 | 10.621 | 64,618 | +0 | 0.01% | 686,283 |
| 2022-03-02 | 2022-02-28 | 10.474 | 64,618 | +0 | 0.01% | 676,823 |
| 2022-03-01 | 2022-02-25 | 10.661 | 64,618 | +0 | 0.01% | 688,863 |
| 2022-02-28 | 2022-02-24 | 10.647 | 64,618 | +0 | 0.01% | 688,003 |
| 2022-02-25 | 2022-02-23 | 11.033 | 64,618 | +0 | 0.01% | 712,943 |
| 2022-02-24 | 2022-02-22 | 10.873 | 64,618 | +0 | 0.01% | 702,623 |
| 2022-02-23 | 2022-02-21 | 10.967 | 64,618 | +0 | 0.01% | 708,643 |
| 2022-02-22 | 2022-02-18 | 10.913 | 64,618 | +0 | 0.01% | 705,203 |
| 2022-02-21 | 2022-02-17 | 10.873 | 64,618 | +0 | 0.01% | 702,623 |
| 2022-02-18 | 2022-02-16 | 10.754 | 64,618 | +0 | 0.01% | 694,883 |
| 2022-02-17 | 2022-02-15 | 10.700 | 64,618 | +0 | 0.01% | 691,443 |
| 2022-02-16 | 2022-02-14 | 10.767 | 64,618 | +0 | 0.01% | 695,743 |
| 2022-02-15 | 2022-02-11 | 10.767 | 64,618 | +0 | 0.01% | 695,743 |
| 2022-02-14 | 2022-02-10 | 10.873 | 64,618 | +0 | 0.01% | 702,623 |
| 2022-02-11 | 2022-02-09 | 10.634 | 64,618 | +0 | 0.01% | 687,143 |
| 2022-02-10 | 2022-02-08 | 10.567 | 64,618 | +0 | 0.01% | 682,843 |
| 2022-02-09 | 2022-02-07 | 10.461 | 64,618 | +0 | 0.01% | 675,963 |
| 2022-02-08 | 2022-02-04 | 10.221 | 64,618 | +0 | 0.01% | 660,483 |
| 2022-02-07 | 2022-01-31 | 10.261 | 64,618 | +0 | 0.01% | 663,063 |
| 2022-02-04 | 2022-01-27 | 10.155 | 64,618 | +0 | 0.01% | 656,183 |
| 2022-01-28 | 2022-01-26 | 10.195 | 64,618 | +0 | 0.01% | 658,763 |
| 2022-01-27 | 2022-01-25 | 10.235 | 64,618 | +0 | 0.01% | 661,343 |
| 2022-01-26 | 2022-01-24 | 10.341 | 64,618 | +0 | 0.01% | 668,223 |
| 2022-01-25 | 2022-01-21 | 10.275 | 64,618 | +0 | 0.01% | 663,923 |
| 2022-01-24 | 2022-01-20 | 10.354 | 64,618 | +0 | 0.01% | 669,083 |
| 2022-01-21 | 2022-01-19 | 10.341 | 64,618 | +0 | 0.01% | 668,223 |
| 2022-01-20 | 2022-01-18 | 10.315 | 64,618 | +0 | 0.01% | 666,503 |
| 2022-01-19 | 2022-01-17 | 10.155 | 64,618 | +0 | 0.01% | 656,183 |
| 2022-01-18 | 2022-01-14 | 10.248 | 64,618 | +0 | 0.01% | 662,203 |
| 2022-01-17 | 2022-01-13 | 10.354 | 64,618 | +0 | 0.01% | 669,083 |
| 2022-01-14 | 2022-01-12 | 10.195 | 64,618 | +0 | 0.01% | 658,763 |
| 2022-01-13 | 2022-01-11 | 10.115 | 64,618 | +0 | 0.01% | 653,603 |
| 2022-01-12 | 2022-01-10 | 10.088 | 64,618 | +0 | 0.01% | 651,883 |
| 2022-01-11 | 2022-01-07 | 10.141 | 64,618 | +0 | 0.01% | 655,323 |
| 2022-01-10 | 2022-01-06 | 10.128 | 64,618 | +0 | 0.01% | 654,463 |
| 2022-01-07 | 2022-01-05 | 10.248 | 64,618 | +0 | 0.01% | 662,203 |
| 2022-01-06 | 2022-01-04 | 10.275 | 64,618 | +0 | 0.01% | 663,923 |
| 2022-01-05 | 2022-01-03 | 10.168 | 64,618 | +0 | 0.01% | 657,043 |
| 2022-01-04 | 2021-12-31 | 10.048 | 64,618 | +0 | 0.01% | 649,302 |
| 2022-01-03 | 2021-12-29 | 9.995 | 64,618 | +0 | 0.01% | 645,862 |
| 2021-12-30 | 2021-12-28 | 10.008 | 64,618 | +0 | 0.01% | 646,722 |
| 2021-12-29 | 2021-12-24 | 9.849 | 64,618 | +0 | 0.01% | 636,402 |
| 2021-12-28 | 2021-12-22 | 9.849 | 64,618 | +0 | 0.01% | 636,402 |
| 2021-12-23 | 2021-12-21 | 9.756 | 64,618 | +0 | 0.01% | 630,382 |
| 2021-12-22 | 2021-12-20 | 9.516 | 64,618 | +0 | 0.01% | 614,902 |
| 2021-12-21 | 2021-12-17 | 9.596 | 64,618 | +0 | 0.01% | 620,062 |
| 2021-12-20 | 2021-12-16 | 9.569 | 64,618 | +0 | 0.01% | 618,342 |
| 2021-12-17 | 2021-12-15 | 9.543 | 64,618 | +0 | 0.01% | 616,622 |
| 2021-12-16 | 2021-12-14 | 9.503 | 64,618 | +0 | 0.01% | 614,042 |
| 2021-12-15 | 2021-12-13 | 9.702 | 64,618 | +0 | 0.01% | 626,942 |
| 2021-12-14 | 2021-12-10 | 9.756 | 64,618 | +0 | 0.01% | 630,382 |
| 2021-12-13 | 2021-12-09 | 9.795 | 64,618 | +0 | 0.01% | 632,962 |
| 2021-12-10 | 2021-12-08 | 9.716 | 64,618 | +0 | 0.01% | 627,802 |
| 2021-12-09 | 2021-12-07 | 9.782 | 64,618 | +0 | 0.01% | 632,102 |
| 2021-12-08 | 2021-12-06 | 9.809 | 64,618 | +0 | 0.01% | 633,822 |
| 2021-12-07 | 2021-12-03 | 9.889 | 64,618 | +0 | 0.01% | 638,982 |
| 2021-12-06 | 2021-12-02 | 9.769 | 64,618 | +0 | 0.01% | 631,242 |
| 2021-12-03 | 2021-12-01 | 9.702 | 64,618 | +0 | 0.01% | 626,942 |
| 2021-12-02 | 2021-11-30 | 9.689 | 64,618 | +0 | 0.01% | 626,082 |
| 2021-12-01 | 2021-11-29 | 9.782 | 64,618 | +0 | 0.01% | 632,102 |
| 2021-11-30 | 2021-11-26 | 9.875 | 64,618 | +0 | 0.01% | 638,122 |
| 2021-11-29 | 2021-11-25 | 10.088 | 64,618 | +0 | 0.01% | 651,883 |
| 2021-11-26 | 2021-11-24 | 10.155 | 64,618 | +0 | 0.01% | 656,183 |
| 2021-11-25 | 2021-11-23 | 10.128 | 64,618 | +0 | 0.01% | 654,463 |
| 2021-11-24 | 2021-11-22 | 10.181 | 64,618 | +0 | 0.01% | 657,903 |
| 2021-11-23 | 2021-11-19 | 10.168 | 64,618 | +0 | 0.01% | 657,043 |
| 2021-11-22 | 2021-11-18 | 10.115 | 64,618 | +0 | 0.01% | 653,603 |
| 2021-11-19 | 2021-11-17 | 10.062 | 64,618 | +0 | 0.01% | 650,163 |
| 2021-11-18 | 2021-11-16 | 10.048 | 64,618 | +0 | 0.01% | 649,302 |
| 2021-11-17 | 2021-11-15 | 10.115 | 64,618 | +0 | 0.01% | 653,603 |
| 2021-11-16 | 2021-11-12 | 10.102 | 64,618 | +0 | 0.01% | 652,743 |
| 2021-11-15 | 2021-11-11 | 9.968 | 64,618 | +0 | 0.01% | 644,142 |
| 2021-11-12 | 2021-11-10 | 9.835 | 64,618 | +0 | 0.01% | 635,542 |
| 2021-11-11 | 2021-11-09 | 9.889 | 64,618 | +0 | 0.01% | 638,982 |
| 2021-11-10 | 2021-11-08 | 9.902 | 64,618 | +0 | 0.01% | 639,842 |
| 2021-11-09 | 2021-11-05 | 10.115 | 64,618 | +0 | 0.01% | 653,603 |
| 2021-11-08 | 2021-11-04 | 9.729 | 64,618 | +0 | 0.01% | 628,662 |
| 2021-11-05 | 2021-11-03 | 9.795 | 64,618 | +0 | 0.01% | 632,962 |
| 2021-11-04 | 2021-11-02 | 9.795 | 64,618 | +0 | 0.01% | 632,962 |
| 2021-11-03 | 2021-11-01 | 9.795 | 64,618 | +0 | 0.01% | 632,962 |
| 2021-11-02 | 2021-10-29 | 9.756 | 64,618 | +0 | 0.01% | 630,382 |
| 2021-11-01 | 2021-10-28 | 9.756 | 64,618 | +0 | 0.01% | 630,382 |
| 2021-10-29 | 2021-10-27 | 9.835 | 64,618 | +0 | 0.01% | 635,542 |
| 2021-10-28 | 2021-10-26 | 9.822 | 64,618 | +0 | 0.01% | 634,682 |
| 2021-10-27 | 2021-10-25 | 9.902 | 64,618 | +0 | 0.01% | 639,842 |
| 2021-10-26 | 2021-10-22 | 10.075 | 64,618 | +0 | 0.01% | 651,023 |
| 2021-10-25 | 2021-10-21 | 9.982 | 64,618 | +0 | 0.01% | 645,002 |
| 2021-10-22 | 2021-10-20 | 10.048 | 64,618 | +0 | 0.01% | 649,302 |
| 2021-10-21 | 2021-10-19 | 9.955 | 64,618 | +0 | 0.01% | 643,282 |
| 2021-10-20 | 2021-10-18 | 9.982 | 64,618 | +0 | 0.01% | 645,002 |
| 2021-10-19 | 2021-10-15 | 9.782 | 64,618 | +0 | 0.01% | 632,102 |
| 2021-10-18 | 2021-10-12 | 9.982 | 64,618 | +0 | 0.01% | 645,002 |
| 2021-10-15 | 2021-10-11 | 10.075 | 64,618 | +0 | 0.01% | 651,023 |
| 2021-10-12 | 2021-10-08 | 10.394 | 64,618 | +0 | 0.01% | 671,663 |
| 2021-10-11 | 2021-10-07 | 10.488 | 64,618 | +0 | 0.01% | 677,683 |
| 2021-10-08 | 2021-10-06 | 10.421 | 64,618 | +0 | 0.01% | 673,383 |
| 2021-10-07 | 2021-10-05 | 10.248 | 64,618 | +0 | 0.01% | 662,203 |
| 2021-10-06 | 2021-10-04 | 10.221 | 64,618 | +0 | 0.01% | 660,483 |
| 2021-10-05 | 2021-09-30 | 10.275 | 64,618 | +0 | 0.01% | 663,923 |
| 2021-10-04 | 2021-09-29 | 9.995 | 64,618 | +0 | 0.01% | 645,862 |
| 2021-09-30 | 2021-09-28 | 10.155 | 64,618 | +0 | 0.01% | 656,183 |
| 2021-09-29 | 2021-09-27 | 9.955 | 64,618 | +0 | 0.01% | 643,282 |
| 2021-09-28 | 2021-09-24 | 10.647 | 64,618 | +0 | 0.01% | 688,003 |
| 2021-09-27 | 2021-09-23 | 10.354 | 64,618 | +0 | 0.01% | 669,083 |
| 2021-09-24 | 2021-09-21 | 9.583 | 64,618 | +0 | 0.01% | 619,202 |
| 2021-09-23 | 2021-09-20 | 9.449 | 64,618 | +0 | 0.01% | 610,602 |
| 2021-09-21 | 2021-09-17 | 9.396 | 64,618 | +0 | 0.01% | 607,162 |
| 2021-09-20 | 2021-09-16 | 9.716 | 64,618 | +0 | 0.01% | 627,802 |
| 2021-09-17 | 2021-09-15 | 9.929 | 64,618 | +0 | 0.01% | 641,562 |
| 2021-09-16 | 2021-09-14 | 9.929 | 64,618 | +0 | 0.01% | 641,562 |
| 2021-09-15 | 2021-09-13 | 9.982 | 64,618 | +0 | 0.01% | 645,002 |
| 2021-09-14 | 2021-09-10 | 9.982 | 64,618 | +0 | 0.01% | 645,002 |
| 2021-09-13 | 2021-09-09 | 9.942 | 64,618 | +0 | 0.01% | 642,422 |
| 2021-09-10 | 2021-09-08 | 9.968 | 64,618 | +0 | 0.01% | 644,142 |
| 2021-09-09 | 2021-09-07 | 10.102 | 64,618 | +0 | 0.01% | 652,743 |
| 2021-09-08 | 2021-09-06 | 10.075 | 64,618 | +0 | 0.01% | 651,023 |
| 2021-09-07 | 2021-09-03 | 9.982 | 64,618 | +0 | 0.01% | 645,002 |
| 2021-09-06 | 2021-09-02 | 10.022 | 64,618 | +0 | 0.01% | 647,582 |
| 2021-09-03 | 2021-09-01 | 9.955 | 64,618 | +0 | 0.01% | 643,282 |
| 2021-09-02 | 2021-08-31 | 9.929 | 64,618 | +0 | 0.01% | 641,562 |
| 2021-09-01 | 2021-08-30 | 9.769 | 64,618 | +0 | 0.01% | 631,242 |
| 2021-08-31 | 2021-08-27 | 9.835 | 64,618 | +0 | 0.01% | 635,542 |
| 2021-08-30 | 2021-08-26 | 9.769 | 64,618 | +0 | 0.01% | 631,242 |
| 2021-08-27 | 2021-08-25 | 10.022 | 64,618 | +0 | 0.01% | 647,582 |
| 2021-08-26 | 2021-08-24 | 9.849 | 64,618 | +0 | 0.01% | 636,402 |
| 2021-08-25 | 2021-08-23 | 9.756 | 64,618 | +0 | 0.01% | 630,382 |
| 2021-08-24 | 2021-08-20 | 9.716 | 64,618 | +0 | 0.01% | 627,802 |
| 2021-08-23 | 2021-08-19 | 9.782 | 64,618 | +0 | 0.01% | 632,102 |
| 2021-08-20 | 2021-08-18 | 9.809 | 64,618 | +0 | 0.01% | 633,822 |
| 2021-08-19 | 2021-08-17 | 9.729 | 64,618 | +0 | 0.01% | 628,662 |
| 2021-08-18 | 2021-08-16 | 9.809 | 64,618 | +0 | 0.01% | 633,822 |
| 2021-08-17 | 2021-08-13 | 9.809 | 64,618 | +0 | 0.01% | 633,822 |
| 2021-08-16 | 2021-08-12 | 9.835 | 64,618 | +0 | 0.01% | 635,542 |
| 2021-08-13 | 2021-08-11 | 9.849 | 64,618 | +0 | 0.01% | 636,402 |
| 2021-08-12 | 2021-08-10 | 9.849 | 64,618 | +0 | 0.01% | 636,402 |
| 2021-08-11 | 2021-08-09 | 9.742 | 64,618 | +0 | 0.01% | 629,522 |
| 2021-08-10 | 2021-08-06 | 9.716 | 64,618 | +0 | 0.01% | 627,802 |
| 2021-08-09 | 2021-08-05 | 9.756 | 64,618 | +0 | 0.01% | 630,382 |
| 2021-08-06 | 2021-08-04 | 9.982 | 64,618 | +0 | 0.01% | 645,002 |
| 2021-08-05 | 2021-08-03 | 9.968 | 64,618 | +0 | 0.01% | 644,142 |
| 2021-08-04 | 2021-08-02 | 9.889 | 64,618 | +0 | 0.01% | 638,982 |
| 2021-08-03 | 2021-07-30 | 9.769 | 64,618 | +0 | 0.01% | 631,242 |
| 2021-08-02 | 2021-07-29 | 9.875 | 64,618 | +0 | 0.01% | 638,122 |
| 2021-07-30 | 2021-07-28 | 9.769 | 64,618 | +0 | 0.01% | 631,242 |
| 2021-07-29 | 2021-07-27 | 9.915 | 64,618 | +0 | 0.01% | 640,702 |
| 2021-07-28 | 2021-07-26 | 9.689 | 64,618 | +0 | 0.01% | 626,082 |
| 2021-07-27 | 2021-07-23 | 10.115 | 64,618 | +0 | 0.01% | 653,603 |
| 2021-07-26 | 2021-07-22 | 10.062 | 64,618 | +0 | 0.01% | 650,163 |
| 2021-07-23 | 2021-07-21 | 9.968 | 64,618 | +0 | 0.01% | 644,142 |
| 2021-07-22 | 2021-07-20 | 9.795 | 64,618 | +0 | 0.01% | 632,962 |
| 2021-07-21 | 2021-07-19 | 9.929 | 64,618 | +0 | 0.01% | 641,562 |
| 2021-07-20 | 2021-07-16 | 9.968 | 64,618 | +0 | 0.01% | 644,142 |
| 2021-07-19 | 2021-07-15 | 9.875 | 64,618 | +0 | 0.01% | 638,122 |
| 2021-07-16 | 2021-07-14 | 9.716 | 64,618 | +0 | 0.01% | 627,802 |
| 2021-07-15 | 2021-07-13 | 9.795 | 64,618 | +0 | 0.01% | 632,962 |
| 2021-07-14 | 2021-07-12 | 9.702 | 64,618 | +0 | 0.01% | 626,942 |
| 2021-07-13 | 2021-07-09 | 9.756 | 64,618 | +0 | 0.01% | 630,382 |
| 2021-07-12 | 2021-07-08 | 9.942 | 64,618 | +0 | 0.01% | 642,422 |
| 2021-07-09 | 2021-07-07 | 9.915 | 64,618 | +0 | 0.01% | 640,702 |
| 2021-07-08 | 2021-07-06 | 9.915 | 64,618 | +0 | 0.01% | 640,702 |
| 2021-07-07 | 2021-07-05 | 9.942 | 64,618 | +0 | 0.01% | 642,422 |
| 2021-07-06 | 2021-07-02 | 9.942 | 64,618 | +0 | 0.01% | 642,422 |
| 2021-07-05 | 2021-06-30 | 9.982 | 64,618 | +0 | 0.01% | 645,002 |
| 2021-07-02 | 2021-06-29 | 9.835 | 64,618 | +0 | 0.01% | 635,542 |
| 2021-06-30 | 2021-06-28 | 10.128 | 64,618 | +0 | 0.01% | 654,463 |
| 2021-06-29 | 2021-06-25 | 10.115 | 64,618 | +0 | 0.01% | 653,603 |
| 2021-06-28 | 2021-06-24 | 10.048 | 64,618 | +0 | 0.01% | 649,302 |
| 2021-06-25 | 2021-06-23 | 10.181 | 64,618 | +0 | 0.01% | 657,903 |
| 2021-06-24 | 2021-06-22 | 10.195 | 64,618 | +0 | 0.01% | 658,763 |
| 2021-06-23 | 2021-06-21 | 9.982 | 64,618 | +0 | 0.01% | 645,002 |
| 2021-06-22 | 2021-06-18 | 9.889 | 64,618 | +0 | 0.01% | 638,982 |
| 2021-06-21 | 2021-06-17 | 9.942 | 64,618 | +0 | 0.01% | 642,422 |
| 2021-06-18 | 2021-06-16 | 10.075 | 64,618 | +0 | 0.01% | 651,023 |
| 2021-06-17 | 2021-06-15 | 10.181 | 64,618 | +0 | 0.01% | 657,903 |
| 2021-06-16 | 2021-06-11 | 10.008 | 64,618 | +0 | 0.01% | 646,722 |
| 2021-06-15 | 2021-06-10 | 10.035 | 64,618 | +0 | 0.01% | 648,442 |
| 2021-06-11 | 2021-06-09 | 10.141 | 64,618 | +0 | 0.01% | 655,323 |
| 2021-06-10 | 2021-06-08 | 10.168 | 64,618 | +0 | 0.01% | 657,043 |
| 2021-06-09 | 2021-06-07 | 10.221 | 64,618 | +0 | 0.01% | 660,483 |
| 2021-06-08 | 2021-06-04 | 10.168 | 64,618 | +0 | 0.01% | 657,043 |
| 2021-06-07 | 2021-06-03 | 10.368 | 64,618 | +0 | 0.01% | 669,943 |
| 2021-06-04 | 2021-06-02 | 10.275 | 64,618 | +0 | 0.01% | 663,923 |
| 2021-06-03 | 2021-06-01 | 10.408 | 64,618 | +0 | 0.01% | 672,523 |
| 2021-06-02 | 2021-05-31 | 10.301 | 64,618 | +0 | 0.01% | 665,643 |
| 2021-06-01 | 2021-05-28 | 10.421 | 64,618 | +0 | 0.01% | 673,383 |
| 2021-05-31 | 2021-05-27 | 10.341 | 64,618 | +0 | 0.01% | 668,223 |
| 2021-05-28 | 2021-05-26 | 10.421 | 64,618 | +0 | 0.01% | 673,383 |
| 2021-05-27 | 2021-05-25 | 10.434 | 64,618 | +0 | 0.01% | 674,243 |
| 2021-05-26 | 2021-05-24 | 10.448 | 64,618 | +0 | 0.01% | 675,103 |
| 2021-05-25 | 2021-05-21 | 10.341 | 64,618 | +0 | 0.01% | 668,223 |
| 2021-05-24 | 2021-05-20 | 10.501 | 64,618 | +0 | 0.01% | 678,543 |
| 2021-05-21 | 2021-05-18 | 11.915 | 64,618 | +0 | 0.01% | 769,925 |
| 2021-05-20 | 2021-05-17 | 11.929 | 64,618 | +3,989 | 0.01% | 770,841 |
| 2021-05-18 | 2021-05-14 | 12.014 | 60,629 | +0 | 0.01% | 728,416 |
| 2021-05-17 | 2021-05-13 | 11.773 | 60,629 | +0 | 0.01% | 713,796 |
| 2021-05-14 | 2021-05-12 | 11.716 | 60,629 | +0 | 0.01% | 710,356 |
| 2021-05-13 | 2021-05-11 | 11.617 | 60,629 | +0 | 0.01% | 704,336 |
| 2021-05-12 | 2021-05-10 | 11.745 | 60,629 | +0 | 0.01% | 712,076 |
| 2021-05-11 | 2021-05-07 | 11.688 | 60,629 | +0 | 0.01% | 708,636 |
| 2021-05-10 | 2021-05-06 | 11.560 | 60,629 | +0 | 0.01% | 700,896 |
| 2021-05-07 | 2021-05-05 | 11.560 | 60,629 | +0 | 0.01% | 700,896 |
| 2021-05-06 | 2021-05-04 | 11.376 | 60,629 | +0 | 0.01% | 689,716 |
| 2021-05-05 | 2021-05-03 | 11.433 | 60,629 | +0 | 0.01% | 693,156 |
| 2021-05-04 | 2021-04-30 | 11.433 | 60,629 | +0 | 0.01% | 693,156 |
| 2021-05-03 | 2021-04-29 | 11.504 | 60,629 | +0 | 0.01% | 697,456 |
| 2021-04-30 | 2021-04-28 | 11.617 | 60,629 | +0 | 0.01% | 704,336 |
| 2021-04-29 | 2021-04-27 | 11.504 | 60,629 | +0 | 0.01% | 697,456 |
| 2021-04-28 | 2021-04-26 | 11.887 | 60,629 | +0 | 0.01% | 720,676 |
| 2021-04-27 | 2021-04-23 | 11.787 | 60,629 | +0 | 0.01% | 714,656 |
| 2021-04-26 | 2021-04-22 | 11.915 | 60,629 | +0 | 0.01% | 722,396 |
| 2021-04-23 | 2021-04-21 | 11.972 | 60,629 | +0 | 0.01% | 725,836 |
| 2021-04-22 | 2021-04-20 | 12.057 | 60,629 | +0 | 0.01% | 730,996 |
| 2021-04-21 | 2021-04-19 | 12.128 | 60,629 | +0 | 0.01% | 735,296 |
| 2021-04-20 | 2021-04-16 | 11.901 | 60,629 | +0 | 0.01% | 721,536 |
| 2021-04-19 | 2021-04-15 | 11.943 | 60,629 | +0 | 0.01% | 724,116 |
| 2021-04-16 | 2021-04-14 | 11.844 | 60,629 | +0 | 0.01% | 718,096 |
| 2021-04-15 | 2021-04-13 | 11.844 | 60,629 | +0 | 0.01% | 718,096 |
| 2021-04-14 | 2021-04-12 | 11.887 | 60,629 | +0 | 0.01% | 720,676 |
| 2021-04-13 | 2021-04-09 | 11.745 | 60,629 | +0 | 0.01% | 712,076 |
| 2021-04-12 | 2021-04-08 | 11.986 | 60,629 | +0 | 0.01% | 726,696 |
| 2021-04-09 | 2021-04-07 | 11.844 | 60,629 | +0 | 0.01% | 718,096 |
| 2021-04-08 | 2021-04-01 | 11.575 | 60,629 | +0 | 0.01% | 701,756 |
| 2021-04-07 | 2021-03-31 | 11.943 | 60,629 | +0 | 0.01% | 724,116 |
| 2021-04-01 | 2021-03-30 | 12.128 | 60,629 | +0 | 0.01% | 735,296 |
| 2021-03-31 | 2021-03-29 | 11.660 | 60,629 | +0 | 0.01% | 706,916 |
| 2021-03-30 | 2021-03-26 | 11.021 | 60,629 | +0 | 0.01% | 668,216 |
| 2021-03-29 | 2021-03-25 | 10.936 | 60,629 | +0 | 0.01% | 663,056 |
| 2021-03-26 | 2021-03-24 | 10.298 | 60,629 | +0 | 0.01% | 624,356 |
| 2021-03-25 | 2021-03-23 | 10.468 | 60,629 | +0 | 0.01% | 634,676 |
| 2021-03-24 | 2021-03-22 | 10.567 | 60,629 | +0 | 0.01% | 640,696 |
| 2021-03-23 | 2021-03-19 | 10.525 | 60,629 | +0 | 0.01% | 638,116 |
| 2021-03-22 | 2021-03-18 | 10.582 | 60,629 | +0 | 0.01% | 641,556 |
| 2021-03-19 | 2021-03-17 | 10.738 | 60,629 | +0 | 0.01% | 651,016 |
| 2021-03-18 | 2021-03-16 | 10.794 | 60,629 | +0 | 0.01% | 654,456 |
| 2021-03-17 | 2021-03-15 | 10.851 | 60,629 | +0 | 0.01% | 657,896 |
| 2021-03-16 | 2021-03-12 | 10.922 | 60,629 | +0 | 0.01% | 662,196 |
| 2021-03-15 | 2021-03-11 | 10.979 | 60,629 | +0 | 0.01% | 665,636 |
| 2021-03-12 | 2021-03-10 | 10.738 | 60,629 | +0 | 0.01% | 651,016 |
| 2021-03-11 | 2021-03-09 | 10.880 | 60,629 | +0 | 0.01% | 659,616 |
| 2021-03-10 | 2021-03-08 | 10.880 | 60,629 | +0 | 0.01% | 659,616 |
| 2021-03-09 | 2021-03-05 | 10.880 | 60,629 | +0 | 0.01% | 659,616 |
| 2021-03-08 | 2021-03-04 | 10.482 | 60,629 | +0 | 0.01% | 635,536 |
| 2021-03-05 | 2021-03-03 | 10.681 | 60,629 | +0 | 0.01% | 647,576 |
| 2021-03-04 | 2021-03-02 | 10.511 | 60,629 | +0 | 0.01% | 637,256 |
| 2021-03-03 | 2021-03-01 | 10.851 | 60,629 | +0 | 0.01% | 657,896 |
| 2021-03-02 | 2021-02-26 | 10.653 | 60,629 | +0 | 0.01% | 645,856 |
| 2021-03-01 | 2021-02-25 | 10.809 | 60,629 | +0 | 0.01% | 655,316 |
| 2021-02-26 | 2021-02-24 | 10.567 | 60,629 | +0 | 0.01% | 640,696 |
| 2021-02-25 | 2021-02-23 | 10.567 | 60,629 | +0 | 0.01% | 640,696 |
| 2021-02-24 | 2021-02-22 | 10.567 | 60,629 | +0 | 0.01% | 640,696 |
| 2021-02-23 | 2021-02-19 | 10.596 | 60,629 | +0 | 0.01% | 642,416 |
| 2021-02-22 | 2021-02-18 | 10.326 | 60,629 | +0 | 0.01% | 626,076 |
| 2021-02-19 | 2021-02-17 | 10.440 | 60,629 | +0 | 0.01% | 632,956 |
| 2021-02-18 | 2021-02-16 | 10.255 | 60,629 | +0 | 0.01% | 621,776 |
| 2021-02-17 | 2021-02-11 | 10.156 | 60,629 | +0 | 0.01% | 615,756 |
| 2021-02-16 | 2021-02-09 | 10.114 | 60,629 | +0 | 0.01% | 613,176 |
| 2021-02-10 | 2021-02-08 | 10.071 | 60,629 | +0 | 0.01% | 610,596 |
| 2021-02-09 | 2021-02-05 | 10.170 | 60,629 | +0 | 0.01% | 616,616 |
| 2021-02-08 | 2021-02-04 | 10.241 | 60,629 | +0 | 0.01% | 620,916 |
| 2021-02-05 | 2021-02-03 | 10.298 | 60,629 | +0 | 0.01% | 624,356 |
| 2021-02-04 | 2021-02-02 | 10.255 | 60,629 | +0 | 0.01% | 621,776 |
| 2021-02-03 | 2021-02-01 | 10.270 | 60,629 | +0 | 0.01% | 622,636 |
| 2021-02-02 | 2021-01-29 | 10.114 | 60,629 | +0 | 0.01% | 613,176 |
| 2021-02-01 | 2021-01-28 | 10.128 | 60,629 | +0 | 0.01% | 614,036 |
| 2021-01-29 | 2021-01-27 | 10.199 | 60,629 | +0 | 0.01% | 618,336 |
| 2021-01-28 | 2021-01-26 | 10.185 | 60,629 | +0 | 0.01% | 617,476 |
| 2021-01-27 | 2021-01-25 | 10.227 | 60,629 | +0 | 0.01% | 620,056 |
| 2021-01-26 | 2021-01-22 | 10.426 | 60,629 | +0 | 0.01% | 632,096 |
| 2021-01-25 | 2021-01-21 | 10.397 | 60,629 | +0 | 0.01% | 630,376 |
| 2021-01-22 | 2021-01-20 | 10.539 | 60,629 | +0 | 0.01% | 638,976 |
| 2021-01-21 | 2021-01-19 | 10.638 | 60,629 | +0 | 0.01% | 644,996 |
| 2021-01-20 | 2021-01-18 | 10.369 | 60,629 | +0 | 0.01% | 628,656 |
| 2021-01-19 | 2021-01-15 | 10.270 | 60,629 | +0 | 0.01% | 622,636 |
| 2021-01-18 | 2021-01-14 | 10.369 | 60,629 | +0 | 0.01% | 628,656 |
| 2021-01-15 | 2021-01-13 | 10.241 | 60,629 | +0 | 0.01% | 620,916 |
| 2021-01-14 | 2021-01-12 | 10.085 | 60,629 | +0 | 0.01% | 611,456 |
| 2021-01-13 | 2021-01-11 | 10.199 | 60,629 | +0 | 0.01% | 618,336 |
| 2021-01-12 | 2021-01-08 | 10.170 | 60,629 | +0 | 0.01% | 616,616 |
| 2021-01-11 | 2021-01-07 | 10.411 | 60,629 | +0 | 0.01% | 631,236 |
| 2021-01-08 | 2021-01-06 | 10.497 | 60,629 | +0 | 0.01% | 636,396 |
| 2021-01-07 | 2021-01-05 | 10.468 | 60,629 | +0 | 0.01% | 634,676 |
| 2021-01-06 | 2021-01-04 | 10.341 | 60,629 | +0 | 0.01% | 626,936 |
| 2021-01-05 | 2020-12-31 | 10.355 | 60,629 | +0 | 0.01% | 627,796 |
| 2021-01-04 | 2020-12-29 | 10.426 | 60,629 | +0 | 0.01% | 632,096 |
| 2020-12-30 | 2020-12-28 | 10.539 | 60,629 | +0 | 0.01% | 638,976 |
| 2020-12-29 | 2020-12-24 | 10.255 | 60,629 | +0 | 0.01% | 621,776 |
| 2020-12-28 | 2020-12-22 | 10.326 | 60,629 | +0 | 0.01% | 626,076 |
| 2020-12-23 | 2020-12-21 | 10.426 | 60,629 | +0 | 0.01% | 632,096 |
| 2020-12-22 | 2020-12-18 | 10.426 | 60,629 | +0 | 0.01% | 632,096 |
| 2020-12-21 | 2020-12-17 | 10.411 | 60,629 | +0 | 0.01% | 631,236 |
| 2020-12-18 | 2020-12-16 | 10.454 | 60,629 | +0 | 0.01% | 633,816 |
| 2020-12-17 | 2020-12-15 | 10.326 | 60,629 | +0 | 0.01% | 626,076 |
| 2020-12-16 | 2020-12-14 | 10.454 | 60,629 | +0 | 0.01% | 633,816 |
| 2020-12-15 | 2020-12-11 | 10.482 | 60,629 | +0 | 0.01% | 635,536 |
| 2020-12-14 | 2020-12-10 | 10.596 | 60,629 | +0 | 0.01% | 642,416 |
| 2020-12-11 | 2020-12-09 | 10.638 | 60,629 | +0 | 0.01% | 644,996 |
| 2020-12-10 | 2020-12-08 | 10.525 | 60,629 | +0 | 0.01% | 638,116 |
| 2020-12-09 | 2020-12-07 | 10.567 | 60,629 | +0 | 0.01% | 640,696 |
| 2020-12-08 | 2020-12-04 | 10.780 | 60,629 | +0 | 0.01% | 653,596 |
| 2020-12-07 | 2020-12-03 | 10.724 | 60,629 | +0 | 0.01% | 650,156 |
| 2020-12-04 | 2020-12-02 | 10.851 | 60,629 | +0 | 0.01% | 657,896 |
| 2020-12-03 | 2020-12-01 | 10.837 | 60,629 | +0 | 0.01% | 657,036 |
| 2020-12-02 | 2020-11-30 | 10.965 | 60,629 | +0 | 0.01% | 664,776 |
| 2020-12-01 | 2020-11-27 | 10.341 | 60,629 | +0 | 0.01% | 626,936 |
| 2020-11-30 | 2020-11-26 | 10.213 | 60,629 | +0 | 0.01% | 619,196 |
| 2020-11-27 | 2020-11-25 | 10.454 | 60,629 | +0 | 0.01% | 633,816 |
| 2020-11-26 | 2020-11-24 | 10.624 | 60,629 | +0 | 0.01% | 644,136 |
| 2020-11-25 | 2020-11-23 | 10.922 | 60,629 | +0 | 0.01% | 662,196 |
| 2020-11-24 | 2020-11-20 | 10.738 | 60,629 | +0 | 0.01% | 651,016 |
| 2020-11-23 | 2020-11-19 | 10.851 | 60,629 | +0 | 0.01% | 657,896 |
| 2020-11-20 | 2020-11-18 | 11.064 | 60,629 | +0 | 0.01% | 670,796 |
| 2020-11-19 | 2020-11-17 | 11.121 | 60,629 | +0 | 0.01% | 674,236 |
| 2020-11-18 | 2020-11-16 | 10.794 | 60,629 | +0 | 0.01% | 654,456 |
| 2020-11-17 | 2020-11-13 | 10.724 | 60,629 | +0 | 0.01% | 650,156 |
| 2020-11-16 | 2020-11-12 | 10.837 | 60,629 | +0 | 0.01% | 657,036 |
| 2020-11-13 | 2020-11-11 | 11.107 | 60,629 | +0 | 0.01% | 673,376 |
| 2020-11-12 | 2020-11-10 | 10.809 | 60,629 | +0 | 0.01% | 655,316 |
| 2020-11-11 | 2020-11-09 | 10.255 | 60,629 | +0 | 0.01% | 621,776 |
| 2020-11-10 | 2020-11-06 | 10.326 | 60,629 | +0 | 0.01% | 626,076 |
| 2020-11-09 | 2020-11-05 | 10.241 | 60,629 | +0 | 0.01% | 620,916 |
| 2020-11-06 | 2020-11-04 | 10.071 | 60,629 | +0 | 0.01% | 610,596 |
| 2020-11-05 | 2020-11-03 | 10.043 | 60,629 | +0 | 0.01% | 608,876 |
| 2020-11-04 | 2020-11-02 | 9.872 | 60,629 | +0 | 0.01% | 598,557 |
| 2020-11-03 | 2020-10-30 | 9.787 | 60,629 | +0 | 0.01% | 593,397 |
| 2020-11-02 | 2020-10-29 | 10.099 | 60,629 | +0 | 0.01% | 612,316 |
| 2020-10-30 | 2020-10-28 | 9.972 | 60,629 | +0 | 0.01% | 604,577 |
| 2020-10-29 | 2020-10-27 | 10.085 | 60,629 | +0 | 0.01% | 611,456 |
| 2020-10-28 | 2020-10-23 | 10.298 | 60,629 | +0 | 0.01% | 624,356 |
| 2020-10-27 | 2020-10-22 | 10.156 | 60,629 | +0 | 0.01% | 615,756 |
| 2020-10-23 | 2020-10-21 | 10.497 | 60,629 | +0 | 0.01% | 636,396 |
| 2020-10-22 | 2020-10-20 | 10.355 | 60,629 | +0 | 0.01% | 627,796 |
| 2020-10-21 | 2020-10-19 | 9.915 | 60,629 | +0 | 0.01% | 601,137 |
| 2020-10-20 | 2020-10-16 | 9.731 | 60,629 | +0 | 0.01% | 589,957 |
| 2020-10-19 | 2020-10-15 | 9.731 | 60,629 | +0 | 0.01% | 589,957 |
| 2020-10-16 | 2020-10-14 | 10.071 | 60,629 | +0 | 0.01% | 610,596 |
| 2020-10-15 | 2020-10-12 | 9.858 | 60,629 | +0 | 0.01% | 597,697 |
| 2020-10-14 | 2020-10-09 | 9.532 | 60,629 | +0 | 0.01% | 577,917 |
| 2020-10-12 | 2020-10-08 | 9.489 | 60,629 | +0 | 0.01% | 575,337 |
| 2020-10-09 | 2020-10-07 | 9.475 | 60,629 | +0 | 0.01% | 574,477 |
| 2020-10-08 | 2020-10-06 | 9.546 | 60,629 | +0 | 0.01% | 578,777 |
| 2020-10-07 | 2020-10-05 | 9.475 | 60,629 | +0 | 0.01% | 574,477 |
| 2020-10-06 | 2020-09-30 | 9.546 | 60,629 | +0 | 0.01% | 578,777 |
| 2020-10-05 | 2020-09-29 | 9.716 | 60,629 | +0 | 0.01% | 589,097 |
| 2020-09-30 | 2020-09-28 | 9.745 | 60,629 | +0 | 0.01% | 590,817 |
| 2020-09-29 | 2020-09-25 | 9.674 | 60,629 | +0 | 0.01% | 586,517 |
| 2020-09-28 | 2020-09-24 | 9.702 | 60,629 | +0 | 0.01% | 588,237 |
| 2020-09-25 | 2020-09-23 | 9.773 | 60,629 | +0 | 0.01% | 592,537 |
| 2020-09-24 | 2020-09-22 | 9.887 | 60,629 | +0 | 0.01% | 599,417 |
| 2020-09-23 | 2020-09-21 | 10.057 | 60,629 | +0 | 0.01% | 609,736 |
| 2020-09-22 | 2020-09-18 | 10.142 | 60,629 | +0 | 0.01% | 614,896 |
| 2020-09-21 | 2020-09-17 | 10.128 | 60,629 | +0 | 0.01% | 614,036 |
| 2020-09-18 | 2020-09-16 | 10.185 | 60,629 | +0 | 0.01% | 617,476 |
| 2020-09-17 | 2020-09-15 | 10.298 | 60,629 | +0 | 0.01% | 624,356 |
| 2020-09-16 | 2020-09-14 | 10.383 | 60,629 | +0 | 0.01% | 629,516 |
| 2020-09-15 | 2020-09-11 | 10.057 | 60,629 | +0 | 0.01% | 609,736 |
| 2020-09-14 | 2020-09-10 | 10.128 | 60,629 | +0 | 0.01% | 614,036 |
| 2020-09-11 | 2020-09-09 | 10.199 | 60,629 | +0 | 0.01% | 618,336 |
| 2020-09-10 | 2020-09-08 | 10.199 | 60,629 | +0 | 0.01% | 618,336 |
| 2020-09-09 | 2020-09-07 | 9.972 | 60,629 | +0 | 0.01% | 604,577 |
| 2020-09-08 | 2020-09-04 | 9.773 | 60,629 | +0 | 0.01% | 592,537 |
| 2020-09-07 | 2020-09-03 | 9.929 | 60,629 | +0 | 0.01% | 601,997 |
| 2020-09-04 | 2020-09-02 | 9.858 | 60,629 | +0 | 0.01% | 597,697 |
| 2020-09-03 | 2020-09-01 | 9.929 | 60,629 | +0 | 0.01% | 601,997 |
| 2020-09-02 | 2020-08-31 | 9.958 | 60,629 | +0 | 0.01% | 603,717 |
| 2020-09-01 | 2020-08-28 | 10.085 | 60,629 | +0 | 0.01% | 611,456 |
| 2020-08-31 | 2020-08-27 | 10.114 | 60,629 | +0 | 0.01% | 613,176 |
| 2020-08-28 | 2020-08-26 | 10.270 | 60,629 | +0 | 0.01% | 622,636 |
| 2020-08-27 | 2020-08-25 | 10.482 | 60,629 | +0 | 0.01% | 635,536 |
| 2020-08-26 | 2020-08-24 | 10.638 | 60,629 | +0 | 0.01% | 644,996 |
| 2020-08-25 | 2020-08-21 | 10.724 | 60,629 | +0 | 0.01% | 650,156 |
| 2020-08-24 | 2020-08-20 | 10.724 | 60,629 | +0 | 0.01% | 650,156 |
| 2020-08-21 | 2020-08-19 | 10.894 | 60,629 | +0 | 0.01% | 660,476 |
| 2020-08-20 | 2020-08-18 | 10.809 | 60,629 | +0 | 0.01% | 655,316 |
| 2020-08-19 | 2020-08-17 | 10.922 | 60,629 | +0 | 0.01% | 662,196 |
| 2020-08-18 | 2020-08-14 | 10.936 | 60,629 | +0 | 0.01% | 663,056 |
| 2020-08-17 | 2020-08-13 | 10.780 | 60,629 | +0 | 0.01% | 653,596 |
| 2020-08-14 | 2020-08-12 | 10.624 | 60,629 | +0 | 0.01% | 644,136 |
| 2020-08-13 | 2020-08-11 | 10.553 | 60,629 | +0 | 0.01% | 639,836 |
| 2020-08-12 | 2020-08-10 | 10.468 | 60,629 | +0 | 0.01% | 634,676 |
| 2020-08-11 | 2020-08-07 | 10.411 | 60,629 | +0 | 0.01% | 631,236 |
| 2020-08-10 | 2020-08-06 | 10.482 | 60,629 | +0 | 0.01% | 635,536 |
| 2020-08-07 | 2020-08-05 | 10.369 | 60,629 | +0 | 0.01% | 628,656 |
| 2020-08-06 | 2020-08-04 | 10.355 | 60,629 | +0 | 0.01% | 627,796 |
| 2020-08-05 | 2020-08-03 | 10.482 | 60,629 | +0 | 0.01% | 635,536 |
| 2020-08-04 | 2020-07-31 | 10.482 | 60,629 | +0 | 0.01% | 635,536 |
| 2020-08-03 | 2020-07-30 | 10.454 | 60,629 | +0 | 0.01% | 633,816 |
| 2020-07-31 | 2020-07-29 | 10.128 | 60,629 | +0 | 0.01% | 614,036 |
| 2020-07-30 | 2020-07-28 | 10.185 | 60,629 | +0 | 0.01% | 617,476 |
| 2020-07-29 | 2020-07-27 | 10.255 | 60,629 | +0 | 0.01% | 621,776 |
| 2020-07-28 | 2020-07-24 | 10.341 | 60,629 | +0 | 0.01% | 626,936 |
| 2020-07-27 | 2020-07-23 | 10.511 | 60,629 | +0 | 0.01% | 637,256 |
| 2020-07-24 | 2020-07-22 | 10.567 | 60,629 | +0 | 0.01% | 640,696 |
| 2020-07-23 | 2020-07-21 | 10.525 | 60,629 | +0 | 0.01% | 638,116 |
| 2020-07-22 | 2020-07-20 | 10.695 | 60,629 | +0 | 0.01% | 648,436 |
| 2020-07-21 | 2020-07-17 | 10.567 | 60,629 | +0 | 0.01% | 640,696 |
| 2020-07-20 | 2020-07-16 | 10.738 | 60,629 | +0 | 0.01% | 651,016 |
| 2020-07-17 | 2020-07-15 | 10.936 | 60,629 | +0 | 0.01% | 663,056 |
| 2020-07-16 | 2020-07-14 | 10.837 | 60,629 | +0 | 0.01% | 657,036 |
| 2020-07-15 | 2020-07-13 | 10.880 | 60,629 | +0 | 0.01% | 659,616 |
| 2020-07-14 | 2020-07-10 | 10.794 | 60,629 | +0 | 0.01% | 654,456 |
| 2020-07-13 | 2020-07-09 | 11.036 | 60,629 | +0 | 0.01% | 669,076 |
| 2020-07-10 | 2020-07-08 | 11.064 | 60,629 | +0 | 0.01% | 670,796 |
| 2020-07-09 | 2020-07-07 | 11.206 | 60,629 | +0 | 0.01% | 679,396 |
| 2020-07-08 | 2020-07-06 | 11.461 | 60,629 | +0 | 0.01% | 694,876 |
| 2020-07-07 | 2020-07-03 | 10.993 | 60,629 | +0 | 0.01% | 666,496 |
| 2020-07-06 | 2020-07-02 | 11.078 | 60,629 | +0 | 0.01% | 671,656 |
| 2020-07-03 | 2020-06-30 | 11.121 | 60,629 | +0 | 0.01% | 674,236 |
| 2020-07-02 | 2020-06-29 | 12.442 | 60,629 | +0 | 0.01% | 754,331 |
| 2020-06-30 | 2020-06-26 | 12.609 | 60,629 | +4,225 | 0.01% | 764,500 |
| 2020-06-29 | 2020-06-24 | 12.396 | 56,404 | +0 | 0.01% | 699,185 |
| 2020-06-26 | 2020-06-23 | 12.366 | 56,404 | +0 | 0.01% | 697,465 |
| 2020-06-24 | 2020-06-22 | 12.228 | 56,404 | +0 | 0.01% | 689,725 |
| 2020-06-23 | 2020-06-19 | 12.274 | 56,404 | +0 | 0.01% | 692,305 |
| 2020-06-22 | 2020-06-18 | 12.427 | 56,404 | +0 | 0.01% | 700,905 |
| 2020-06-19 | 2020-06-17 | 12.366 | 56,404 | +0 | 0.01% | 697,465 |
| 2020-06-18 | 2020-06-16 | 12.305 | 56,404 | +0 | 0.01% | 694,025 |
| 2020-06-17 | 2020-06-15 | 11.984 | 56,404 | +0 | 0.01% | 675,965 |
| 2020-06-16 | 2020-06-12 | 12.198 | 56,404 | +0 | 0.01% | 688,005 |
| 2020-06-15 | 2020-06-11 | 12.335 | 56,404 | +0 | 0.01% | 695,745 |
| 2020-06-12 | 2020-06-10 | 12.655 | 56,404 | +0 | 0.01% | 713,805 |
| 2020-06-11 | 2020-06-09 | 12.808 | 56,404 | +0 | 0.01% | 722,405 |
| 2020-06-10 | 2020-06-08 | 12.609 | 56,404 | +0 | 0.01% | 711,225 |
| 2020-06-09 | 2020-06-05 | 12.609 | 56,404 | +0 | 0.01% | 711,225 |
| 2020-06-08 | 2020-06-04 | 12.274 | 56,404 | +0 | 0.01% | 692,305 |
| 2020-06-05 | 2020-06-03 | 12.289 | 56,404 | +0 | 0.01% | 693,165 |
| 2020-06-04 | 2020-06-02 | 12.198 | 56,404 | +0 | 0.01% | 688,005 |
| 2020-06-03 | 2020-06-01 | 12.198 | 56,404 | +0 | 0.01% | 688,005 |
| 2020-06-02 | 2020-05-29 | 11.954 | 56,404 | +0 | 0.01% | 674,245 |
| 2020-06-01 | 2020-05-28 | 11.801 | 56,404 | +0 | 0.01% | 665,645 |
| 2020-05-29 | 2020-05-27 | 11.847 | 56,404 | +0 | 0.01% | 668,225 |
| 2020-05-28 | 2020-05-26 | 12.000 | 56,404 | +0 | 0.01% | 676,825 |
| 2020-05-27 | 2020-05-25 | 11.908 | 56,404 | +0 | 0.01% | 671,665 |
| 2020-05-26 | 2020-05-22 | 11.923 | 56,404 | +0 | 0.01% | 672,525 |
| 2020-05-25 | 2020-05-21 | 12.427 | 56,404 | +0 | 0.01% | 700,905 |
| 2020-05-22 | 2020-05-20 | 12.427 | 56,404 | +0 | 0.01% | 700,905 |
| 2020-05-21 | 2020-05-19 | 12.823 | 56,404 | +0 | 0.01% | 723,265 |
| 2020-05-20 | 2020-05-18 | 12.472 | 56,404 | +0 | 0.01% | 703,485 |
| 2020-05-19 | 2020-05-15 | 12.350 | 56,404 | +0 | 0.01% | 696,605 |
| 2020-05-18 | 2020-05-14 | 12.548 | 56,404 | +0 | 0.01% | 707,785 |
| 2020-05-15 | 2020-05-13 | 12.686 | 56,404 | +0 | 0.01% | 715,525 |
| 2020-05-14 | 2020-05-12 | 12.747 | 56,404 | +0 | 0.01% | 718,965 |
| 2020-05-13 | 2020-05-11 | 12.975 | 56,404 | +0 | 0.01% | 731,865 |
| 2020-05-12 | 2020-05-08 | 13.052 | 56,404 | -9,182 | 0.01% | 736,165 |
| 2020-05-05 | 2020-04-29 | 13.463 | 65,586 | +9,182 | 0.01% | 883,005 |
| 2019-05-29 | 2019-05-27 | 16.031 | 56,404 | +4,797 | 0.01% | 904,225 |
| 2018-06-07 | 2018-06-05 | 14.583 | 51,607 | +2,247 | 0.01% | 752,593 |
| 2017-06-01 | 2017-05-29 | 13.322 | 49,360 | +1,652 | 0.01% | 657,550 |
| 2016-09-30 | 2016-09-28 | 14.692 | 47,708 | -11,095 | 0.01% | 700,903 |
| 2016-09-29 | 2016-09-27 | 14.944 | 58,803 | +11,095 | 0.01% | 878,746 |
| 2016-05-23 | 2016-05-19 | 13.133 | 47,708 | +2,787 | 0.01% | 626,564 |
| 2015-05-21 | 2015-05-19 | 15.344 | 44,921 | +3,334 | 0.01% | 689,275 |
| 2014-05-19 | 2014-05-15 | 8.360 | 41,587 | +2,187 | 0.01% | 347,664 |
| 2013-05-20 | 2013-05-15 | 7.557 | 39,400 | +1,961 | 0.01% | 297,756 |
| 2012-06-06 | 2012-06-04 | 7.250 | 37,439 | +2,445 | 0.01% | 271,428 |
| 2011-10-26 | 2011-10-24 | 7.545 | 34,994 | -81,380 | 0.01% | 264,023 |
| 2011-10-21 | 2011-10-19 | 7.397 | 116,374 | +81,380 | 0.04% | 860,858 |
| 2011-04-14 | 2011-04-12 | 13.235 | 34,994 | -18,336 | 0.01% | 463,159 |
| 2011-04-13 | 2011-04-11 | 13.414 | 53,330 | -19,606 | 0.02% | 715,362 |
| 2011-04-07 | 2011-04-04 | 13.210 | 72,936 | +39,213 | 0.02% | 963,475 |
| 2011-01-27 | 2011-01-25 | 11.629 | 33,723 | -39,213 | 0.01% | 392,157 |
| 2011-01-26 | 2011-01-24 | 10.966 | 72,936 | +39,213 | 0.02% | 799,796 |
| 2010-11-24 | 2010-11-22 | 11.221 | 33,723 | -168,617 | 0.01% | 378,397 |
| 2010-11-23 | 2010-11-19 | 11.093 | 202,340 | -168,616 | 0.07% | 2,244,604 |
| 2010-11-08 | 2010-11-04 | 12.419 | 370,956 | +337,233 | 0.13% | 4,607,020 |
| 2010-04-12 | 2010-04-08 | 10.912 | 33,723 | +1,095 | 0.01% | 367,991 |
| 2009-10-21 | 2009-10-19 | 10.069 | 32,628 | -6,829 | 0.01% | 328,522 |
| 2009-05-25 | 2009-05-21 | 9.331 | 39,457 | -3,794 | 0.01% | 368,161 |
| 2009-04-23 | 2009-04-21 | 8.171 | 43,251 | +1,954 | 0.02% | 353,409 |
| 2008-10-31 | 2008-10-29 | 6.349 | 41,297 | -3,622 | 0.02% | 262,202 |
| 2008-04-02 | 2008-03-31 | 16.925 | 44,919 | +1,326 | 0.02% | 760,239 |
| 2007-12-18 | 2007-12-14 | 23.382 | 43,593 | +3,515 | 0.02% | 1,019,276 |
| 2007-06-26 | 2007-06-22 | 17.920 | 40,078 | 0.02% | 718,207 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy