History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 6.910 0 +0
2025-10-09 2025-10-06 7.070 0 +0
2025-10-08 2025-10-03 7.120 0 +0
2025-10-06 2025-10-02 7.270 0 +0
2025-10-03 2025-09-30 7.370 0 +0
2025-10-02 2025-09-29 7.390 0 +0
2025-09-30 2025-09-26 7.300 0 +0
2025-09-29 2025-09-25 7.260 0 +0
2025-09-26 2025-09-24 7.210 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.100 0 +0
2025-09-23 2025-09-19 7.170 0 +0
2025-09-22 2025-09-18 7.230 0 +0
2025-09-19 2025-09-17 7.330 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.260 0 +0
2025-09-16 2025-09-12 7.240 0 +0
2025-09-15 2025-09-11 7.280 0 +0
2025-09-12 2025-09-10 7.360 0 +0
2025-09-11 2025-09-09 7.370 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.300 0 +0
2025-09-08 2025-09-04 7.310 0 +0
2025-09-05 2025-09-03 7.300 0 +0
2025-09-04 2025-09-02 7.240 0 +0
2025-09-03 2025-09-01 7.200 0 +0
2025-09-02 2025-08-29 7.150 0 +0
2025-09-01 2025-08-28 7.160 0 +0
2025-08-29 2025-08-27 7.120 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.010 0 +0
2025-08-26 2025-08-22 6.950 0 +0
2025-08-25 2025-08-21 6.980 0 +0
2025-08-22 2025-08-20 6.940 0 +0
2025-08-21 2025-08-19 7.090 0 +0
2025-08-20 2025-08-18 7.020 0 +0
2025-08-19 2025-08-15 6.990 0 +0
2025-08-18 2025-08-14 7.020 0 +0
2025-08-15 2025-08-13 7.020 0 +0
2025-08-14 2025-08-12 7.010 0 +0
2025-08-13 2025-08-11 6.990 0 +0
2025-08-12 2025-08-08 6.940 0 +0
2025-08-11 2025-08-07 6.930 0 +0
2025-08-08 2025-08-06 6.830 0 +0
2025-08-07 2025-08-05 6.810 0 +0
2025-08-06 2025-08-04 6.770 0 +0
2025-08-05 2025-08-01 6.770 0 +0
2025-08-04 2025-07-31 6.750 0 +0
2025-08-01 2025-07-30 6.870 0 +0
2025-07-31 2025-07-29 6.860 0 +0
2025-07-30 2025-07-28 6.900 0 +0
2025-07-29 2025-07-25 6.900 0 +0
2025-07-28 2025-07-24 6.930 0 +0
2025-07-25 2025-07-23 6.910 0 +0
2025-07-24 2025-07-22 6.900 0 +0
2025-07-23 2025-07-21 6.810 0 +0
2025-07-22 2025-07-18 6.680 0 +0
2025-07-21 2025-07-17 6.710 0 +0
2025-07-18 2025-07-16 6.720 0 +0
2025-07-17 2025-07-15 6.780 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.840 0 +0
2025-07-14 2025-07-10 6.780 0 +0
2025-07-11 2025-07-09 6.720 0 +0
2025-07-10 2025-07-08 6.680 0 +0
2025-07-09 2025-07-07 6.740 0 +0
2025-07-08 2025-07-04 6.740 0 +0
2025-07-07 2025-07-03 7.238 0 +0
2025-07-04 2025-07-02 7.217 0 +0
2025-07-03 2025-06-30 7.124 0 +0
2025-07-02 2025-06-27 7.165 0 +0
2025-06-30 2025-06-26 7.186 0 +0
2025-06-27 2025-06-25 7.165 0 +0
2025-06-26 2025-06-24 7.082 0 +0
2025-06-25 2025-06-23 7.113 0 +0
2025-06-24 2025-06-20 7.061 0 +0
2025-06-23 2025-06-19 6.978 0 +0
2025-06-20 2025-06-18 7.103 0 +0
2025-06-19 2025-06-17 7.103 0 +0
2025-06-18 2025-06-16 7.082 0 +0
2025-06-17 2025-06-13 7.103 0 +0
2025-06-16 2025-06-12 7.061 0 +0
2025-06-13 2025-06-11 7.113 0 +0
2025-06-12 2025-06-10 7.113 0 +0
2025-06-11 2025-06-09 7.051 0 +0
2025-06-10 2025-06-06 7.040 0 +0
2025-06-09 2025-06-05 6.947 0 +0
2025-06-06 2025-06-04 6.978 0 +0
2025-06-05 2025-06-03 6.968 0 +0
2025-06-04 2025-06-02 6.853 0 +0
2025-06-03 2025-05-30 6.926 0 +0
2025-06-02 2025-05-29 6.968 0 +0
2025-05-30 2025-05-28 6.968 0 +0
2025-05-29 2025-05-27 6.905 0 +0
2025-05-28 2025-05-26 6.926 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.895 0 +0
2025-05-23 2025-05-21 6.895 0 +0
2025-05-22 2025-05-20 6.843 0 +0
2025-05-21 2025-05-19 6.812 0 +0
2025-05-20 2025-05-16 6.843 0 +0
2025-05-19 2025-05-15 6.884 0 +0
2025-05-16 2025-05-14 6.926 0 +0
2025-05-15 2025-05-13 6.874 0 +0
2025-05-14 2025-05-12 6.957 0 +0
2025-05-13 2025-05-09 6.905 0 +0
2025-05-12 2025-05-08 6.884 0 +0
2025-05-09 2025-05-07 6.947 0 +0
2025-05-08 2025-05-06 7.009 0 +0
2025-05-07 2025-05-02 6.832 0 +0
2025-05-06 2025-04-30 6.864 0 +0
2025-05-02 2025-04-29 6.770 0 +0
2025-04-30 2025-04-28 6.801 0 +0
2025-04-29 2025-04-25 6.749 0 +0
2025-04-28 2025-04-24 6.739 0 +0
2025-04-25 2025-04-23 6.718 0 +0
2025-04-24 2025-04-22 6.728 0 +0
2025-04-23 2025-04-17 6.718 0 +0
2025-04-22 2025-04-16 6.718 0 +0
2025-04-17 2025-04-15 6.739 0 +0
2025-04-16 2025-04-14 6.708 0 +0
2025-04-15 2025-04-11 6.604 0 +0
2025-04-14 2025-04-10 6.552 0 +0
2025-04-11 2025-04-09 6.437 0 +0
2025-04-10 2025-04-08 6.406 0 +0
2025-04-09 2025-04-07 6.271 0 +0
2025-04-08 2025-04-03 6.614 0 +0
2025-04-07 2025-04-02 6.624 0 +0
2025-04-03 2025-04-01 6.635 0 +0
2025-04-02 2025-03-31 6.614 0 +0
2025-04-01 2025-03-28 6.635 0 +0
2025-03-31 2025-03-27 6.656 0 +0
2025-03-28 2025-03-26 6.676 0 +0
2025-03-27 2025-03-25 6.749 0 +0
2025-03-26 2025-03-24 6.687 0 +0
2025-03-25 2025-03-21 7.061 0 +0
2025-03-24 2025-03-20 7.165 0 +0
2025-03-21 2025-03-19 7.207 0 +0
2025-03-20 2025-03-18 7.124 0 +0
2025-03-19 2025-03-17 7.092 0 +0
2025-03-18 2025-03-14 7.124 0 +0
2025-03-17 2025-03-13 7.072 0 +0
2025-03-14 2025-03-12 7.040 0 +0
2025-03-13 2025-03-11 7.072 0 +0
2025-03-12 2025-03-10 7.009 0 +0
2025-03-11 2025-03-07 6.926 0 +0
2025-03-10 2025-03-06 6.947 0 +0
2025-03-07 2025-03-05 6.999 0 +0
2025-03-06 2025-03-04 6.926 0 +0
2025-03-05 2025-03-03 6.916 0 +0
2025-03-04 2025-02-28 6.843 0 +0
2025-03-03 2025-02-27 6.884 0 +0
2025-02-28 2025-02-26 6.968 0 +0
2025-02-27 2025-02-25 6.770 0 +0
2025-02-26 2025-02-24 6.812 0 +0
2025-02-25 2025-02-21 6.812 0 +0
2025-02-24 2025-02-20 6.832 0 +0
2025-02-21 2025-02-19 6.853 0 +0
2025-02-20 2025-02-18 6.926 0 +0
2025-02-19 2025-02-17 6.884 0 +0
2025-02-18 2025-02-14 6.780 0 +0
2025-02-17 2025-02-13 6.791 0 +0
2025-02-14 2025-02-12 6.822 0 +0
2025-02-13 2025-02-11 6.791 0 +0
2025-02-12 2025-02-10 6.697 0 +0
2025-02-11 2025-02-07 6.791 0 +0
2025-02-10 2025-02-06 6.864 0 +0
2025-02-07 2025-02-05 6.822 0 +0
2025-02-06 2025-02-04 6.780 0 +0
2025-02-05 2025-02-03 6.822 0 +0
2025-02-04 2025-01-28 6.822 0 +0
2025-02-03 2025-01-24 7.321 0 +0
2025-01-27 2025-01-23 7.280 0 +0
2025-01-24 2025-01-22 7.269 0 +0
2025-01-23 2025-01-21 7.311 0 +0
2025-01-22 2025-01-20 7.332 0 +0
2025-01-21 2025-01-17 7.342 0 +0
2025-01-20 2025-01-16 7.363 0 +0
2025-01-17 2025-01-15 7.384 0 +0
2025-01-16 2025-01-14 7.394 0 +0
2025-01-15 2025-01-13 7.269 0 +0
2025-01-14 2025-01-10 7.300 0 +0
2025-01-13 2025-01-09 7.436 0 +0
2025-01-10 2025-01-08 7.529 0 +0
2025-01-09 2025-01-07 7.560 0 +0
2025-01-08 2025-01-06 7.560 0 +0
2025-01-07 2025-01-03 7.560 0 +0
2025-01-06 2025-01-02 7.644 0 +0
2025-01-03 2024-12-31 7.612 0 +0
2025-01-02 2024-12-27 7.571 0 +0
2024-12-30 2024-12-24 7.477 0 +0
2024-12-27 2024-12-20 7.373 0 +0
2024-12-23 2024-12-19 7.384 0 +0
2024-12-20 2024-12-18 7.446 0 +0
2024-12-19 2024-12-17 7.404 0 +0
2024-12-18 2024-12-16 7.446 0 +0
2024-12-17 2024-12-13 7.415 0 +0
2024-12-16 2024-12-12 7.425 0 +0
2024-12-13 2024-12-11 7.415 0 +0
2024-12-12 2024-12-10 7.384 0 +0
2024-12-11 2024-12-09 7.477 0 +0
2024-12-10 2024-12-06 7.373 0 +0
2024-12-09 2024-12-05 7.290 0 +0
2024-12-06 2024-12-04 7.321 0 +0
2024-12-05 2024-12-03 7.290 0 +0
2024-12-04 2024-12-02 7.248 0 +0
2024-12-03 2024-11-29 7.280 0 +0
2024-12-02 2024-11-28 7.259 0 +0
2024-11-29 2024-11-27 7.280 0 +0
2024-11-28 2024-11-26 7.280 0 +0
2024-11-27 2024-11-25 7.207 0 +0
2024-11-26 2024-11-22 7.269 0 +0
2024-11-25 2024-11-21 7.332 0 +0
2024-11-22 2024-11-20 7.332 0 +0
2024-11-21 2024-11-19 7.363 0 +0
2024-11-20 2024-11-18 7.332 0 +0
2024-11-19 2024-11-15 7.321 0 +0
2024-11-18 2024-11-14 7.290 0 +0
2024-11-15 2024-11-13 7.280 0 +0
2024-11-14 2024-11-12 7.290 0 +0
2024-11-13 2024-11-11 7.425 0 +0
2024-11-12 2024-11-08 7.425 0 +0
2024-11-11 2024-11-07 7.415 0 +0
2024-11-08 2024-11-06 7.425 0 +0
2024-11-07 2024-11-05 7.477 0 +0
2024-11-06 2024-11-04 7.342 0 +0
2024-11-05 2024-11-01 7.404 0 +0
2024-11-04 2024-10-31 7.342 0 +0
2024-11-01 2024-10-30 7.259 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.373 0 +0
2024-10-29 2024-10-25 7.363 0 +0
2024-10-28 2024-10-24 7.384 0 +0
2024-10-25 2024-10-23 7.363 0 +0
2024-10-24 2024-10-22 7.384 0 +0
2024-10-23 2024-10-21 7.342 0 +0
2024-10-22 2024-10-18 7.456 0 +0
2024-10-21 2024-10-17 7.311 0 +0
2024-10-18 2024-10-16 7.342 0 +0
2024-10-17 2024-10-15 7.415 0 +0
2024-10-16 2024-10-14 7.581 0 +0
2024-10-15 2024-10-10 7.529 0 +0
2024-10-14 2024-10-09 7.394 0 +0
2024-10-10 2024-10-08 7.352 0 +0
2024-10-09 2024-10-07 7.997 0 +0
2024-10-08 2024-10-04 7.446 0 +0
2024-10-07 2024-10-03 7.363 0 +0
2024-10-04 2024-10-02 7.436 0 +0
2024-10-03 2024-09-30 7.238 0 +0
2024-10-02 2024-09-27 7.228 0 +0
2024-09-30 2024-09-26 7.155 0 +0
2024-09-27 2024-09-25 7.113 0 +0
2024-09-26 2024-09-24 7.176 0 +0
2024-09-25 2024-09-23 7.061 0 +0
2024-09-24 2024-09-20 7.030 0 +0
2024-09-23 2024-09-19 6.916 0 +0
2024-09-20 2024-09-17 6.801 0 +0
2024-09-19 2024-09-16 6.749 0 +0
2024-09-17 2024-09-13 6.718 0 +0
2024-09-16 2024-09-12 6.676 0 +0
2024-09-13 2024-09-11 6.520 0 +0
2024-09-12 2024-09-10 6.656 0 +0
2024-09-11 2024-09-09 6.801 0 +0
2024-09-10 2024-09-05 6.853 0 +0
2024-09-09 2024-09-04 6.905 0 +0
2024-09-05 2024-09-03 6.916 0 +0
2024-09-04 2024-09-02 6.988 0 +0
2024-09-03 2024-08-30 6.988 0 +0
2024-09-02 2024-08-29 6.988 0 +0
2024-08-30 2024-08-28 7.092 0 +0
2024-08-29 2024-08-27 7.228 0 +0
2024-08-28 2024-08-26 7.186 0 +0
2024-08-27 2024-08-23 8.112 0 +0
2024-08-26 2024-08-22 8.340 0 +0
2024-08-23 2024-08-21 8.423 0 +0
2024-08-22 2024-08-20 8.371 0 +0
2024-08-21 2024-08-19 8.319 0 +0
2024-08-20 2024-08-16 8.278 0 +0
2024-08-19 2024-08-15 8.278 0 +0
2024-08-16 2024-08-14 8.268 0 +0
2024-08-15 2024-08-13 8.257 0 +0
2024-08-14 2024-08-12 8.101 0 +0
2024-08-13 2024-08-09 8.122 0 +0
2024-08-12 2024-08-08 8.070 0 +0
2024-08-09 2024-08-07 8.049 0 +0
2024-08-08 2024-08-06 7.904 0 +0
2024-08-07 2024-08-05 7.924 0 +0
2024-08-06 2024-08-02 8.060 0 +0
2024-08-05 2024-08-01 8.060 0 +0
2024-08-02 2024-07-31 7.945 0 +0
2024-08-01 2024-07-30 7.852 0 +0
2024-07-31 2024-07-29 7.935 0 +0
2024-07-30 2024-07-26 7.831 0 +0
2024-07-29 2024-07-25 7.800 0 +0
2024-07-26 2024-07-24 7.945 0 +0
2024-07-25 2024-07-23 7.737 0 +0
2024-07-24 2024-07-22 7.716 0 +0
2024-07-23 2024-07-19 7.560 0 +0
2024-07-22 2024-07-18 7.706 0 +0
2024-07-19 2024-07-17 7.571 0 +0
2024-07-18 2024-07-16 7.758 0 +0
2024-07-17 2024-07-15 7.810 0 +0
2024-07-16 2024-07-12 7.862 0 +0
2024-07-15 2024-07-11 7.748 0 +0
2024-07-12 2024-07-10 7.841 0 +0
2024-07-11 2024-07-09 7.956 0 +0
2024-07-10 2024-07-08 7.924 0 +0
2024-07-09 2024-07-05 7.966 0 +0
2024-07-08 2024-07-04 8.101 0 +0
2024-07-05 2024-07-03 8.039 0 +0
2024-07-04 2024-07-02 7.831 0 +0
2024-07-03 2024-06-28 7.571 0 +0
2024-07-02 2024-06-27 8.760 0 +0
2024-06-28 2024-06-26 8.884 0 +0
2024-06-27 2024-06-25 8.862 0 +0
2024-06-26 2024-06-24 8.828 0 +0
2024-06-25 2024-06-21 8.884 0 +0
2024-06-24 2024-06-20 8.975 0 +0
2024-06-21 2024-06-19 8.884 0 +0
2024-06-20 2024-06-18 8.704 0 +0
2024-06-19 2024-06-17 8.749 0 +0
2024-06-18 2024-06-14 8.749 0 +0
2024-06-17 2024-06-13 8.772 0 +0
2024-06-14 2024-06-12 8.704 0 +0
2024-06-13 2024-06-11 8.591 0 +0
2024-06-12 2024-06-07 8.873 0 +0
2024-06-11 2024-06-06 8.772 0 +0
2024-06-07 2024-06-05 8.693 0 +0
2024-06-06 2024-06-04 8.907 0 +0
2024-06-05 2024-06-03 8.851 0 +0
2024-06-04 2024-05-31 8.659 0 +0
2024-06-03 2024-05-30 8.693 0 +0
2024-05-31 2024-05-29 8.896 0 +0
2024-05-30 2024-05-28 8.952 0 +0
2024-05-29 2024-05-27 8.975 0 +0
2024-05-28 2024-05-24 8.828 0 +0
2024-05-27 2024-05-23 8.805 0 +0
2024-05-24 2024-05-22 8.952 0 +0
2024-05-23 2024-05-21 8.749 0 +0
2024-05-22 2024-05-20 8.783 0 +0
2024-05-21 2024-05-17 8.670 0 +0
2024-05-20 2024-05-16 8.625 0 +0
2024-05-17 2024-05-14 8.636 0 +0
2024-05-16 2024-05-13 8.749 0 +0
2024-05-14 2024-05-10 8.659 0 +0
2024-05-13 2024-05-09 8.332 0 +0
2024-05-10 2024-05-08 8.219 0 +0
2024-05-09 2024-05-07 8.185 0 +0
2024-05-08 2024-05-06 8.174 0 +0
2024-05-07 2024-05-03 8.061 0 +0
2024-05-06 2024-05-02 8.061 0 +0
2024-05-03 2024-04-30 8.050 0 +0
2024-05-02 2024-04-29 8.073 0 +0
2024-04-30 2024-04-26 8.039 0 +0
2024-04-29 2024-04-25 8.106 0 +0
2024-04-26 2024-04-24 8.073 0 +0
2024-04-25 2024-04-23 8.061 0 +0
2024-04-24 2024-04-22 8.050 0 +0
2024-04-23 2024-04-19 8.106 0 +0
2024-04-22 2024-04-18 8.039 0 +0
2024-04-19 2024-04-17 8.061 0 +0
2024-04-18 2024-04-16 7.960 0 +0
2024-04-17 2024-04-15 8.152 0 +0
2024-04-16 2024-04-12 8.028 0 +0
2024-04-15 2024-04-11 8.061 0 +0
2024-04-12 2024-04-10 7.994 0 +0
2024-04-11 2024-04-09 7.904 0 +0
2024-04-10 2024-04-08 7.881 0 +0
2024-04-09 2024-04-05 7.746 0 +0
2024-04-08 2024-04-03 7.881 0 +0
2024-04-05 2024-04-02 7.892 0 +0
2024-04-03 2024-03-28 7.712 0 +0
2024-04-02 2024-03-27 7.802 0 +0
2024-03-28 2024-03-26 7.780 0 +0
2024-03-27 2024-03-25 7.791 0 +0
2024-03-26 2024-03-22 7.554 0 +0
2024-03-25 2024-03-21 7.701 0 +0
2024-03-22 2024-03-20 7.565 0 +0
2024-03-21 2024-03-19 7.486 0 +0
2024-03-20 2024-03-18 7.599 0 +0
2024-03-19 2024-03-15 7.464 0 +0
2024-03-18 2024-03-14 7.667 0 +0
2024-03-15 2024-03-13 7.712 0 +0
2024-03-14 2024-03-12 7.723 0 +0
2024-03-13 2024-03-11 7.701 0 +0
2024-03-12 2024-03-08 7.757 0 +0
2024-03-11 2024-03-07 7.689 0 +0
2024-03-08 2024-03-06 7.734 0 +0
2024-03-07 2024-03-05 7.678 0 +0
2024-03-06 2024-03-04 7.689 0 +0
2024-03-05 2024-03-01 7.746 0 +0
2024-03-04 2024-02-29 7.768 0 +0
2024-03-01 2024-02-28 7.678 0 +0
2024-02-29 2024-02-27 7.520 0 +0
2024-02-28 2024-02-26 7.453 0 +0
2024-02-27 2024-02-23 7.453 0 +0
2024-02-26 2024-02-22 7.385 0 +0
2024-02-23 2024-02-21 7.329 0 +0
2024-02-22 2024-02-20 7.295 0 +0
2024-02-21 2024-02-19 7.193 0 +0
2024-02-20 2024-02-16 7.069 0 +0
2024-02-19 2024-02-15 6.945 0 +0
2024-02-16 2024-02-14 7.002 0 +0
2024-02-15 2024-02-09 6.968 0 +0
2024-02-14 2024-02-07 7.126 0 +0
2024-02-08 2024-02-06 7.193 0 +0
2024-02-07 2024-02-05 7.058 0 +0
2024-02-06 2024-02-02 7.092 0 +0
2024-02-05 2024-02-01 7.024 0 +0
2024-02-02 2024-01-31 7.069 0 +0
2024-02-01 2024-01-30 7.092 0 +0
2024-01-31 2024-01-29 7.193 0 +0
2024-01-30 2024-01-26 7.227 0 +0
2024-01-29 2024-01-25 7.261 0 +0
2024-01-26 2024-01-24 7.035 0 +0
2024-01-25 2024-01-23 6.810 0 +0
2024-01-24 2024-01-22 6.776 0 +0
2024-01-23 2024-01-19 6.990 0 +0
2024-01-22 2024-01-18 6.990 0 +0
2024-01-19 2024-01-17 7.047 0 +0
2024-01-18 2024-01-16 7.261 0 +0
2024-01-17 2024-01-15 7.317 0 +0
2024-01-16 2024-01-12 7.329 0 +0
2024-01-15 2024-01-11 7.362 0 +0
2024-01-12 2024-01-10 7.329 0 +0
2024-01-11 2024-01-09 7.396 0 +0
2024-01-10 2024-01-08 7.272 0 +0
2024-01-09 2024-01-05 7.374 0 +0
2024-01-08 2024-01-04 7.351 0 +0
2024-01-05 2024-01-03 7.329 0 +0
2024-01-04 2024-01-02 7.272 0 +0
2024-01-03 2023-12-29 7.114 0 +0
2024-01-02 2023-12-28 7.126 0 +0
2023-12-29 2023-12-27 7.080 0 +0
2023-12-28 2023-12-22 6.979 0 +0
2023-12-27 2023-12-21 7.069 0 +0
2023-12-22 2023-12-20 6.990 0 +0
2023-12-21 2023-12-19 7.103 0 +0
2023-12-20 2023-12-18 7.159 0 +0
2023-12-19 2023-12-15 7.114 0 +0
2023-12-18 2023-12-14 7.080 0 +0
2023-12-15 2023-12-13 7.013 0 +0
2023-12-14 2023-12-12 7.080 0 +0
2023-12-13 2023-12-11 7.069 0 +0
2023-12-12 2023-12-08 7.092 0 +0
2023-12-11 2023-12-07 7.159 0 +0
2023-12-08 2023-12-06 7.159 0 +0
2023-12-07 2023-12-05 7.080 0 +0
2023-12-06 2023-12-04 7.047 0 +0
2023-12-05 2023-12-01 7.080 0 +0
2023-12-04 2023-11-30 7.103 0 +0
2023-12-01 2023-11-29 7.126 0 +0
2023-11-30 2023-11-28 7.159 0 +0
2023-11-29 2023-11-27 7.159 0 +0
2023-11-28 2023-11-24 7.227 0 +0
2023-11-27 2023-11-23 7.204 0 +0
2023-11-24 2023-11-22 7.137 0 +0
2023-11-23 2023-11-21 7.216 0 +0
2023-11-22 2023-11-20 7.182 0 +0
2023-11-21 2023-11-17 7.250 0 +0
2023-11-20 2023-11-16 7.272 0 +0
2023-11-17 2023-11-15 7.272 0 +0
2023-11-16 2023-11-14 7.238 0 +0
2023-11-15 2023-11-13 7.250 0 +0
2023-11-14 2023-11-10 7.216 0 +0
2023-11-13 2023-11-09 7.250 0 +0
2023-11-10 2023-11-08 7.272 0 +0
2023-11-09 2023-11-07 7.216 0 +0
2023-11-08 2023-11-06 7.238 0 +0
2023-11-07 2023-11-03 7.317 0 +0
2023-11-06 2023-11-02 7.283 0 +0
2023-11-03 2023-11-01 7.216 0 +0
2023-11-02 2023-10-31 7.272 0 +0
2023-11-01 2023-10-30 7.227 0 +0
2023-10-31 2023-10-27 7.250 0 +0
2023-10-30 2023-10-26 7.216 0 +0
2023-10-27 2023-10-25 7.227 0 +0
2023-10-26 2023-10-24 7.238 0 +0
2023-10-25 2023-10-20 7.103 0 +0
2023-10-24 2023-10-19 7.182 0 +0
2023-10-20 2023-10-18 7.159 0 +0
2023-10-19 2023-10-17 7.238 0 +0
2023-10-18 2023-10-16 7.204 0 +0
2023-10-17 2023-10-13 7.238 0 +0
2023-10-16 2023-10-12 7.238 0 +0
2023-10-13 2023-10-11 7.227 0 +0
2023-10-12 2023-10-10 7.216 0 +0
2023-10-11 2023-10-09 7.227 0 +0
2023-10-10 2023-10-06 7.013 0 +0
2023-10-09 2023-10-05 6.990 0 +0
2023-10-06 2023-10-04 6.945 0 +0
2023-10-05 2023-10-03 7.092 0 +0
2023-10-04 2023-09-29 7.216 0 +0
2023-10-03 2023-09-28 7.148 0 +0
2023-09-29 2023-09-27 7.159 0 +0
2023-09-28 2023-09-26 7.272 0 +0
2023-09-27 2023-09-25 7.306 0 +0
2023-09-26 2023-09-22 7.272 0 +0
2023-09-25 2023-09-21 7.306 0 +0
2023-09-22 2023-09-20 7.295 0 +0
2023-09-21 2023-09-19 7.329 0 +0
2023-09-20 2023-09-18 7.329 0 +0
2023-09-19 2023-09-15 7.295 0 +0
2023-09-18 2023-09-14 7.238 0 +0
2023-09-15 2023-09-13 7.227 0 +0
2023-09-14 2023-09-12 7.261 0 +0
2023-09-13 2023-09-11 7.216 0 +0
2023-09-12 2023-09-07 7.227 0 +0
2023-09-11 2023-09-06 7.227 0 +0
2023-09-07 2023-09-05 7.250 0 +0
2023-09-06 2023-09-04 7.238 0 +0
2023-09-05 2023-08-31 7.148 0 +0
2023-09-04 2023-08-30 7.080 0 +0
2023-08-31 2023-08-29 7.137 0 +0
2023-08-30 2023-08-28 7.171 0 +0
2023-08-29 2023-08-25 7.182 0 +0
2023-08-28 2023-08-24 7.261 0 +0
2023-08-25 2023-08-23 7.092 0 +0
2023-08-24 2023-08-22 7.080 0 +0
2023-08-23 2023-08-21 7.002 0 +0
2023-08-22 2023-08-18 7.058 0 +0
2023-08-21 2023-08-17 7.171 0 +0
2023-08-18 2023-08-16 7.126 0 +0
2023-08-17 2023-08-15 7.272 0 +0
2023-08-16 2023-08-14 7.238 0 +0
2023-08-15 2023-08-11 7.329 0 +0
2023-08-14 2023-08-10 7.396 0 +0
2023-08-11 2023-08-09 7.407 0 +0
2023-08-10 2023-08-08 7.419 0 +0
2023-08-09 2023-08-07 7.419 0 +0
2023-08-08 2023-08-04 7.498 0 +0
2023-08-07 2023-08-03 7.498 0 +0
2023-08-04 2023-08-02 7.554 0 +0
2023-08-03 2023-08-01 7.610 0 +0
2023-08-02 2023-07-31 7.588 0 +0
2023-08-01 2023-07-28 7.655 0 +0
2023-07-31 2023-07-27 7.577 0 +0
2023-07-28 2023-07-26 7.678 0 +0
2023-07-27 2023-07-25 7.667 0 +0
2023-07-26 2023-07-24 7.554 0 +0
2023-07-25 2023-07-21 7.622 0 +0
2023-07-24 2023-07-20 7.588 0 +0
2023-07-21 2023-07-19 7.475 0 +0
2023-07-20 2023-07-18 7.362 0 +0
2023-07-19 2023-07-14 7.712 0 +0
2023-07-18 2023-07-13 7.667 0 +0
2023-07-14 2023-07-12 7.509 0 +0
2023-07-13 2023-07-11 7.610 0 +0
2023-07-12 2023-07-10 7.565 0 +0
2023-07-11 2023-07-07 7.531 0 +0
2023-07-10 2023-07-06 7.430 0 +0
2023-07-07 2023-07-05 7.554 0 +0
2023-07-06 2023-07-04 7.622 0 +0
2023-07-05 2023-07-03 7.610 0 +0
2023-07-04 2023-06-30 7.531 0 +0
2023-07-03 2023-06-29 7.543 0 +0
2023-06-30 2023-06-28 7.543 0 +0
2023-06-29 2023-06-27 7.430 0 +0
2023-06-28 2023-06-26 7.295 0 +0
2023-06-27 2023-06-23 7.092 0 +0
2023-06-26 2023-06-21 7.374 0 +0
2023-06-23 2023-06-20 7.464 0 +0
2023-06-21 2023-06-19 7.577 0 +0
2023-06-20 2023-06-16 7.588 0 +0
2023-06-19 2023-06-15 7.588 0 +0
2023-06-16 2023-06-14 7.554 0 +0
2023-06-15 2023-06-13 7.554 0 +0
2023-06-14 2023-06-12 7.577 0 +0
2023-06-13 2023-06-09 7.667 0 +0
2023-06-12 2023-06-08 7.802 0 +0
2023-06-09 2023-06-07 7.667 0 +0
2023-06-08 2023-06-06 7.441 0 +0
2023-06-07 2023-06-05 7.520 0 +0
2023-06-06 2023-06-02 7.464 0 +0
2023-06-05 2023-06-01 7.283 0 +0
2023-06-02 2023-05-31 7.306 0 +0
2023-06-01 2023-05-30 7.374 0 +0
2023-05-31 2023-05-29 7.374 0 +0
2023-05-30 2023-05-25 7.317 0 +0
2023-05-29 2023-05-24 7.396 0 +0
2023-05-25 2023-05-23 7.554 0 +0
2023-05-24 2023-05-22 7.588 0 +0
2023-05-23 2023-05-19 7.577 0 +0
2023-05-22 2023-05-18 8.932 0 +0
2023-05-19 2023-05-17 8.859 0 +0
2023-05-18 2023-05-16 8.932 0 +0
2023-05-17 2023-05-15 8.932 0 +0
2023-05-16 2023-05-12 8.968 0 +0
2023-05-15 2023-05-11 9.005 0 +0
2023-05-12 2023-05-10 9.126 0 +0
2023-05-11 2023-05-09 9.150 0 +0
2023-05-10 2023-05-08 9.090 0 +0
2023-05-09 2023-05-05 9.017 0 +0
2023-05-08 2023-05-04 9.005 0 +0
2023-05-05 2023-05-03 8.883 0 +0
2023-05-04 2023-05-02 8.956 0 +0
2023-05-03 2023-04-28 8.871 0 +0
2023-05-02 2023-04-27 8.823 0 +0
2023-04-28 2023-04-26 8.823 0 +0
2023-04-27 2023-04-25 8.798 0 +0
2023-04-26 2023-04-24 8.895 0 +0
2023-04-25 2023-04-21 8.835 0 +0
2023-04-24 2023-04-20 8.980 0 +0
2023-04-21 2023-04-19 9.005 0 +0
2023-04-20 2023-04-18 8.956 0 +0
2023-04-19 2023-04-17 8.932 0 +0
2023-04-18 2023-04-14 8.762 0 +0
2023-04-17 2023-04-13 8.774 0 +0
2023-04-14 2023-04-12 8.762 0 +0
2023-04-13 2023-04-11 8.798 0 +0
2023-04-12 2023-04-06 8.616 0 +0
2023-04-11 2023-04-04 8.592 0 +0
2023-04-06 2023-04-03 8.471 0 +0
2023-04-04 2023-03-31 8.471 0 +0
2023-04-03 2023-03-30 8.422 0 +0
2023-03-31 2023-03-29 8.446 0 +0
2023-03-30 2023-03-28 8.483 0 +0
2023-03-29 2023-03-27 8.434 0 +0
2023-03-28 2023-03-24 8.895 0 +0
2023-03-27 2023-03-23 9.138 0 +0
2023-03-24 2023-03-22 9.077 0 +0
2023-03-23 2023-03-21 9.017 0 +0
2023-03-22 2023-03-20 9.114 0 +0
2023-03-21 2023-03-17 9.308 0 +0
2023-03-20 2023-03-16 9.005 0 +0
2023-03-17 2023-03-15 8.968 0 +0
2023-03-16 2023-03-14 8.895 0 +0
2023-03-15 2023-03-13 8.883 0 +0
2023-03-14 2023-03-10 8.738 0 +0
2023-03-13 2023-03-09 8.932 0 +0
2023-03-10 2023-03-08 8.956 0 +0
2023-03-09 2023-03-07 9.017 0 +0
2023-03-08 2023-03-06 9.029 0 +0
2023-03-07 2023-03-03 9.005 0 +0
2023-03-06 2023-03-02 8.883 0 +0
2023-03-03 2023-03-01 8.871 0 +0
2023-03-02 2023-02-28 8.556 0 +0
2023-03-01 2023-02-27 8.556 0 +0
2023-02-28 2023-02-24 8.641 0 +0
2023-02-27 2023-02-23 8.701 0 +0
2023-02-24 2023-02-22 8.701 0 +0
2023-02-23 2023-02-21 8.762 0 +0
2023-02-22 2023-02-20 8.750 0 +0
2023-02-21 2023-02-17 8.701 0 +0
2023-02-20 2023-02-16 8.665 0 +0
2023-02-17 2023-02-15 8.762 0 +0
2023-02-16 2023-02-14 8.774 0 +0
2023-02-15 2023-02-13 8.786 0 +0
2023-02-14 2023-02-10 8.738 0 +0
2023-02-13 2023-02-09 8.774 0 +0
2023-02-10 2023-02-08 8.847 0 +0
2023-02-09 2023-02-07 8.835 0 +0
2023-02-08 2023-02-06 8.738 0 +0
2023-02-07 2023-02-03 8.774 0 +0
2023-02-06 2023-02-02 8.823 0 +0
2023-02-03 2023-02-01 8.774 0 +0
2023-02-02 2023-01-31 8.689 0 +0
2023-02-01 2023-01-30 8.774 0 +0
2023-01-31 2023-01-27 9.041 0 +0
2023-01-30 2023-01-26 9.005 0 +0
2023-01-27 2023-01-20 8.895 0 +0
2023-01-26 2023-01-19 8.762 0 +0
2023-01-20 2023-01-18 8.628 0 +0
2023-01-19 2023-01-17 8.665 0 +0
2023-01-18 2023-01-16 8.677 0 +0
2023-01-17 2023-01-13 8.628 0 +0
2023-01-16 2023-01-12 8.641 0 +0
2023-01-13 2023-01-11 8.604 0 +0
2023-01-12 2023-01-10 8.665 0 +0
2023-01-11 2023-01-09 8.568 0 +0
2023-01-10 2023-01-06 8.410 0 +0
2023-01-09 2023-01-05 8.483 0 +0
2023-01-06 2023-01-04 8.398 0 +0
2023-01-05 2023-01-03 8.325 0 +0
2023-01-04 2022-12-30 8.167 0 +0
2023-01-03 2022-12-29 8.167 0 +0
2022-12-30 2022-12-28 8.155 0 +0
2022-12-29 2022-12-23 8.022 0 +0
2022-12-28 2022-12-22 7.973 0 +0
2022-12-23 2022-12-21 7.888 0 +0
2022-12-22 2022-12-20 7.888 0 +0
2022-12-21 2022-12-19 7.973 0 +0
2022-12-20 2022-12-16 8.046 0 +0
2022-12-19 2022-12-15 7.961 0 +0
2022-12-16 2022-12-14 8.107 0 +0
2022-12-15 2022-12-13 8.143 0 +0
2022-12-14 2022-12-12 8.082 0 +0
2022-12-13 2022-12-09 8.192 0 +0
2022-12-12 2022-12-08 8.204 0 +0
2022-12-09 2022-12-07 8.022 0 +0
2022-12-08 2022-12-06 8.155 0 +0
2022-12-07 2022-12-05 8.058 0 +0
2022-12-06 2022-12-02 7.985 0 +0
2022-12-05 2022-12-01 8.034 0 +0
2022-12-02 2022-11-30 7.949 0 +0
2022-12-01 2022-11-29 7.645 0 +0
2022-11-30 2022-11-28 7.488 0 +0
2022-11-29 2022-11-25 7.548 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.548 0 +0
2022-11-24 2022-11-22 7.524 0 +0
2022-11-23 2022-11-21 7.415 0 +0
2022-11-22 2022-11-18 7.427 0 +0
2022-11-21 2022-11-17 7.536 0 +0
2022-11-18 2022-11-16 7.548 0 +0
2022-11-17 2022-11-15 7.536 0 +0
2022-11-16 2022-11-14 7.500 0 +0
2022-11-15 2022-11-11 7.439 0 +0
2022-11-14 2022-11-10 7.196 0 +0
2022-11-11 2022-11-09 7.221 0 +0
2022-11-10 2022-11-08 7.294 0 +0
2022-11-09 2022-11-07 7.439 0 +0
2022-11-08 2022-11-04 7.257 0 +0
2022-11-07 2022-11-03 7.124 0 +0
2022-11-04 2022-11-02 7.233 0 +0
2022-11-03 2022-11-01 7.136 0 +0
2022-11-02 2022-10-31 6.832 0 +0
2022-11-01 2022-10-28 6.796 0 +0
2022-10-31 2022-10-27 6.893 0 +0
2022-10-28 2022-10-26 6.820 0 +0
2022-10-27 2022-10-25 6.784 0 +0
2022-10-26 2022-10-24 6.832 0 +0
2022-10-25 2022-10-21 7.233 0 +0
2022-10-24 2022-10-20 7.233 0 +0
2022-10-21 2022-10-19 7.051 0 +0
2022-10-20 2022-10-18 7.112 0 +0
2022-10-19 2022-10-17 7.014 0 +0
2022-10-18 2022-10-14 6.929 0 +0
2022-10-17 2022-10-13 6.869 0 +0
2022-10-14 2022-10-12 6.735 0 +0
2022-10-13 2022-10-11 6.675 0 +0
2022-10-12 2022-10-10 6.772 0 +0
2022-10-11 2022-10-07 6.917 0 +0
2022-10-10 2022-10-06 7.112 0 +0
2022-10-07 2022-10-05 7.160 0 +0
2022-10-06 2022-10-03 6.917 0 +0
2022-10-05 2022-09-30 6.966 0 +0
2022-10-03 2022-09-29 6.978 0 +0
2022-09-30 2022-09-28 7.172 0 +0
2022-09-29 2022-09-27 7.548 0 +0
2022-09-28 2022-09-26 7.451 0 +0
2022-09-27 2022-09-23 7.767 0 +0
2022-09-26 2022-09-22 7.888 0 +0
2022-09-23 2022-09-21 8.034 0 +0
2022-09-22 2022-09-20 8.082 0 +0
2022-09-21 2022-09-19 8.131 0 +0
2022-09-20 2022-09-16 8.082 0 +0
2022-09-19 2022-09-15 8.252 0 +0
2022-09-16 2022-09-14 8.228 0 +0
2022-09-15 2022-09-13 8.325 0 +0
2022-09-14 2022-09-09 8.289 0 +0
2022-09-13 2022-09-08 8.143 0 +0
2022-09-09 2022-09-07 8.179 0 +0
2022-09-08 2022-09-06 8.204 0 +0
2022-09-07 2022-09-05 8.179 0 +0
2022-09-06 2022-09-02 8.252 0 +0
2022-09-05 2022-09-01 8.277 0 +0
2022-09-02 2022-08-31 8.349 0 +0
2022-09-01 2022-08-30 8.446 0 +0
2022-08-31 2022-08-29 8.556 0 +0
2022-08-30 2022-08-26 8.750 0 +0
2022-08-29 2022-08-25 8.726 0 +0
2022-08-26 2022-08-24 8.726 0 +0
2022-08-25 2022-08-23 8.701 0 +0
2022-08-24 2022-08-22 8.738 0 +0
2022-08-23 2022-08-19 8.786 0 +0
2022-08-22 2022-08-18 8.738 0 +0
2022-08-19 2022-08-17 8.738 0 +0
2022-08-18 2022-08-16 8.665 0 +0
2022-08-17 2022-08-15 8.653 0 +0
2022-08-16 2022-08-12 8.701 0 +0
2022-08-15 2022-08-11 8.701 0 +0
2022-08-12 2022-08-10 8.653 0 +0
2022-08-11 2022-08-09 8.726 0 +0
2022-08-10 2022-08-08 8.653 0 +0
2022-08-09 2022-08-05 8.689 0 +0
2022-08-08 2022-08-04 8.653 0 +0
2022-08-05 2022-08-03 8.628 0 +0
2022-08-04 2022-08-02 8.604 0 +0
2022-08-03 2022-08-01 8.713 0 +0
2022-08-02 2022-07-29 8.786 0 +0
2022-08-01 2022-07-28 8.932 0 +0
2022-07-29 2022-07-27 8.883 0 +0
2022-07-28 2022-07-26 8.859 0 +0
2022-07-27 2022-07-25 8.835 0 +0
2022-07-26 2022-07-22 8.932 0 +0
2022-07-25 2022-07-21 8.895 0 +0
2022-07-22 2022-07-20 8.956 0 +0
2022-07-21 2022-07-19 8.993 0 +0
2022-07-20 2022-07-18 9.138 0 +0
2022-07-19 2022-07-15 9.005 0 +0
2022-07-18 2022-07-14 9.199 0 +0
2022-07-15 2022-07-13 9.162 0 +0
2022-07-14 2022-07-12 9.138 0 +0
2022-07-13 2022-07-11 9.211 0 +0
2022-07-12 2022-07-08 9.296 0 +0
2022-07-11 2022-07-07 9.162 0 +0
2022-07-08 2022-07-06 10.967 0 +0
2022-07-07 2022-07-05 11.100 0 +0
2022-07-06 2022-07-04 10.980 0 +0
2022-07-05 2022-06-30 10.847 0 +0
2022-07-04 2022-06-29 10.873 0 +0
2022-06-30 2022-06-28 10.860 0 +0
2022-06-29 2022-06-27 10.714 0 +0
2022-06-28 2022-06-24 10.674 0 +0
2022-06-27 2022-06-23 10.647 0 +0
2022-06-24 2022-06-22 10.647 0 +0
2022-06-23 2022-06-21 10.661 0 +0
2022-06-22 2022-06-20 10.661 0 +0
2022-06-21 2022-06-17 10.527 0 +0
2022-06-20 2022-06-16 10.527 0 +0
2022-06-17 2022-06-15 10.647 0 +0
2022-06-16 2022-06-14 10.740 0 +0
2022-06-15 2022-06-13 10.754 0 +0
2022-06-14 2022-06-10 10.767 0 +0
2022-06-13 2022-06-09 10.807 0 +0
2022-06-10 2022-06-08 10.820 0 +0
2022-06-09 2022-06-07 10.727 0 +0
2022-06-08 2022-06-06 10.847 0 +0
2022-06-07 2022-06-02 11.073 0 +0
2022-06-06 2022-06-01 11.126 0 +0
2022-06-02 2022-05-31 11.047 0 +0
2022-06-01 2022-05-30 10.967 0 +0
2022-05-31 2022-05-27 10.860 0 +0
2022-05-30 2022-05-26 10.860 0 +0
2022-05-27 2022-05-25 10.873 0 +0
2022-05-26 2022-05-24 10.807 0 +0
2022-05-25 2022-05-23 10.847 0 +0
2022-05-24 2022-05-20 10.900 0 +0
2022-05-23 2022-05-19 10.834 0 +0
2022-05-20 2022-05-18 10.820 0 +0
2022-05-19 2022-05-17 10.780 0 +0
2022-05-18 2022-05-16 10.714 0 +0
2022-05-17 2022-05-13 10.767 0 +0
2022-05-16 2022-05-12 10.607 0 +0
2022-05-13 2022-05-11 10.740 0 +0
2022-05-12 2022-05-10 10.860 0 +0
2022-05-11 2022-05-06 10.674 0 +0
2022-05-10 2022-05-05 10.754 0 +0
2022-05-06 2022-05-04 10.780 0 +0
2022-05-05 2022-05-03 10.794 0 +0
2022-05-04 2022-04-29 10.767 0 +0
2022-05-03 2022-04-28 11.033 0 +0
2022-04-29 2022-04-27 10.873 0 +0
2022-04-28 2022-04-26 10.740 0 +0
2022-04-27 2022-04-25 10.953 0 +0
2022-04-26 2022-04-22 11.166 0 +0
2022-04-25 2022-04-21 10.980 0 +0
2022-04-22 2022-04-20 10.913 0 +0
2022-04-21 2022-04-19 11.073 0 +0
2022-04-20 2022-04-14 11.126 0 +0
2022-04-19 2022-04-13 10.820 0 +0
2022-04-14 2022-04-12 10.900 0 +0
2022-04-13 2022-04-11 10.767 0 +0
2022-04-12 2022-04-08 10.980 0 +0
2022-04-11 2022-04-07 10.940 0 +0
2022-04-08 2022-04-06 11.126 0 +0
2022-04-07 2022-04-04 10.953 0 +0
2022-04-06 2022-04-01 10.953 0 +0
2022-04-04 2022-03-31 10.980 0 +0
2022-04-01 2022-03-30 10.554 0 +0
2022-03-31 2022-03-29 10.394 0 +0
2022-03-30 2022-03-28 10.315 0 +0
2022-03-29 2022-03-25 10.248 0 +0
2022-03-28 2022-03-24 10.208 0 +0
2022-03-25 2022-03-23 10.208 0 +0
2022-03-24 2022-03-22 10.275 0 +0
2022-03-23 2022-03-21 10.168 0 +0
2022-03-22 2022-03-18 10.102 0 +0
2022-03-21 2022-03-17 10.181 0 +0
2022-03-18 2022-03-16 9.915 0 +0
2022-03-17 2022-03-15 9.396 0 +0
2022-03-16 2022-03-14 10.088 0 +0
2022-03-15 2022-03-11 10.408 0 +0
2022-03-14 2022-03-10 10.394 0 +0
2022-03-11 2022-03-09 10.208 0 +0
2022-03-10 2022-03-08 10.434 0 +0
2022-03-09 2022-03-07 10.621 0 +0
2022-03-08 2022-03-04 10.514 0 +0
2022-03-07 2022-03-03 10.594 0 +0
2022-03-04 2022-03-02 10.474 0 +0
2022-03-03 2022-03-01 10.621 0 +0
2022-03-02 2022-02-28 10.474 0 +0
2022-03-01 2022-02-25 10.661 0 +0
2022-02-28 2022-02-24 10.647 0 +0
2022-02-25 2022-02-23 11.033 0 +0
2022-02-24 2022-02-22 10.873 0 +0
2022-02-23 2022-02-21 10.967 0 +0
2022-02-22 2022-02-18 10.913 0 +0
2022-02-21 2022-02-17 10.873 0 +0
2022-02-18 2022-02-16 10.754 0 +0
2022-02-17 2022-02-15 10.700 0 +0
2022-02-16 2022-02-14 10.767 0 +0
2022-02-15 2022-02-11 10.767 0 +0
2022-02-14 2022-02-10 10.873 0 +0
2022-02-11 2022-02-09 10.634 0 +0
2022-02-10 2022-02-08 10.567 0 +0
2022-02-09 2022-02-07 10.461 0 +0
2022-02-08 2022-02-04 10.221 0 +0
2022-02-07 2022-01-31 10.261 0 +0
2022-02-04 2022-01-27 10.155 0 +0
2022-01-28 2022-01-26 10.195 0 +0
2022-01-27 2022-01-25 10.235 0 +0
2022-01-26 2022-01-24 10.341 0 +0
2022-01-25 2022-01-21 10.275 0 +0
2022-01-24 2022-01-20 10.354 0 +0
2022-01-21 2022-01-19 10.341 0 +0
2022-01-20 2022-01-18 10.315 0 +0
2022-01-19 2022-01-17 10.155 0 +0
2022-01-18 2022-01-14 10.248 0 +0
2022-01-17 2022-01-13 10.354 0 +0
2022-01-14 2022-01-12 10.195 0 +0
2022-01-13 2022-01-11 10.115 0 +0
2022-01-12 2022-01-10 10.088 0 +0
2022-01-11 2022-01-07 10.141 0 +0
2022-01-10 2022-01-06 10.128 0 +0
2022-01-07 2022-01-05 10.248 0 +0
2022-01-06 2022-01-04 10.275 0 +0
2022-01-05 2022-01-03 10.168 0 +0
2022-01-04 2021-12-31 10.048 0 +0
2022-01-03 2021-12-29 9.995 0 +0
2021-12-30 2021-12-28 10.008 0 +0
2021-12-29 2021-12-24 9.849 0 +0
2021-12-28 2021-12-22 9.849 0 +0
2021-12-23 2021-12-21 9.756 0 +0
2021-12-22 2021-12-20 9.516 0 +0
2021-12-21 2021-12-17 9.596 0 +0
2021-12-20 2021-12-16 9.569 0 +0
2021-12-17 2021-12-15 9.543 0 +0
2021-12-16 2021-12-14 9.503 0 +0
2021-12-15 2021-12-13 9.702 0 +0
2021-12-14 2021-12-10 9.756 0 +0
2021-12-13 2021-12-09 9.795 0 +0
2021-12-10 2021-12-08 9.716 0 +0
2021-12-09 2021-12-07 9.782 0 +0
2021-12-08 2021-12-06 9.809 0 +0
2021-12-07 2021-12-03 9.889 0 +0
2021-12-06 2021-12-02 9.769 0 +0
2021-12-03 2021-12-01 9.702 0 +0
2021-12-02 2021-11-30 9.689 0 +0
2021-12-01 2021-11-29 9.782 0 +0
2021-11-30 2021-11-26 9.875 0 +0
2021-11-29 2021-11-25 10.088 0 +0
2021-11-26 2021-11-24 10.155 0 +0
2021-11-25 2021-11-23 10.128 0 +0
2021-11-24 2021-11-22 10.181 0 +0
2021-11-23 2021-11-19 10.168 0 +0
2021-11-22 2021-11-18 10.115 0 +0
2021-11-19 2021-11-17 10.062 0 +0
2021-11-18 2021-11-16 10.048 0 +0
2021-11-17 2021-11-15 10.115 0 +0
2021-11-16 2021-11-12 10.102 0 +0
2021-11-15 2021-11-11 9.968 0 +0
2021-11-12 2021-11-10 9.835 0 +0
2021-11-11 2021-11-09 9.889 0 +0
2021-11-10 2021-11-08 9.902 0 +0
2021-11-09 2021-11-05 10.115 0 +0
2021-11-08 2021-11-04 9.729 0 +0
2021-11-05 2021-11-03 9.795 0 +0
2021-11-04 2021-11-02 9.795 0 +0
2021-11-03 2021-11-01 9.795 0 +0
2021-11-02 2021-10-29 9.756 0 +0
2021-11-01 2021-10-28 9.756 0 +0
2021-10-29 2021-10-27 9.835 0 +0
2021-10-28 2021-10-26 9.822 0 +0
2021-10-27 2021-10-25 9.902 0 +0
2021-10-26 2021-10-22 10.075 0 +0
2021-10-25 2021-10-21 9.982 0 +0
2021-10-22 2021-10-20 10.048 0 +0
2021-10-21 2021-10-19 9.955 0 +0
2021-10-20 2021-10-18 9.982 0 +0
2021-10-19 2021-10-15 9.782 0 +0
2021-10-18 2021-10-12 9.982 0 +0
2021-10-15 2021-10-11 10.075 0 +0
2021-10-12 2021-10-08 10.394 0 +0
2021-10-11 2021-10-07 10.488 0 +0
2021-10-08 2021-10-06 10.421 0 +0
2021-10-07 2021-10-05 10.248 0 +0
2021-10-06 2021-10-04 10.221 0 +0
2021-10-05 2021-09-30 10.275 0 +0
2021-10-04 2021-09-29 9.995 0 +0
2021-09-30 2021-09-28 10.155 0 +0
2021-09-29 2021-09-27 9.955 0 +0
2021-09-28 2021-09-24 10.647 0 +0
2021-09-27 2021-09-23 10.354 0 +0
2021-09-24 2021-09-21 9.583 0 +0
2021-09-23 2021-09-20 9.449 0 +0
2021-09-21 2021-09-17 9.396 0 +0
2021-09-20 2021-09-16 9.716 0 +0
2021-09-17 2021-09-15 9.929 0 +0
2021-09-16 2021-09-14 9.929 0 +0
2021-09-15 2021-09-13 9.982 0 +0
2021-09-14 2021-09-10 9.982 0 +0
2021-09-13 2021-09-09 9.942 0 +0
2021-09-10 2021-09-08 9.968 0 +0
2021-09-09 2021-09-07 10.102 0 +0
2021-09-08 2021-09-06 10.075 0 +0
2021-09-07 2021-09-03 9.982 0 +0
2021-09-06 2021-09-02 10.022 0 +0
2021-09-03 2021-09-01 9.955 0 +0
2021-09-02 2021-08-31 9.929 0 +0
2021-09-01 2021-08-30 9.769 0 +0
2021-08-31 2021-08-27 9.835 0 +0
2021-08-30 2021-08-26 9.769 0 +0
2021-08-27 2021-08-25 10.022 0 +0
2021-08-26 2021-08-24 9.849 0 +0
2021-08-25 2021-08-23 9.756 0 +0
2021-08-24 2021-08-20 9.716 0 +0
2021-08-23 2021-08-19 9.782 0 +0
2021-08-20 2021-08-18 9.809 0 +0
2021-08-19 2021-08-17 9.729 0 +0
2021-08-18 2021-08-16 9.809 0 +0
2021-08-17 2021-08-13 9.809 0 +0
2021-08-16 2021-08-12 9.835 0 +0
2021-08-13 2021-08-11 9.849 0 +0
2021-08-12 2021-08-10 9.849 0 +0
2021-08-11 2021-08-09 9.742 0 +0
2021-08-10 2021-08-06 9.716 0 +0
2021-08-09 2021-08-05 9.756 0 +0
2021-08-06 2021-08-04 9.982 0 +0
2021-08-05 2021-08-03 9.968 0 +0
2021-08-04 2021-08-02 9.889 0 +0
2021-08-03 2021-07-30 9.769 0 +0
2021-08-02 2021-07-29 9.875 0 +0
2021-07-30 2021-07-28 9.769 0 +0
2021-07-29 2021-07-27 9.915 0 +0
2021-07-28 2021-07-26 9.689 0 +0
2021-07-27 2021-07-23 10.115 0 +0
2021-07-26 2021-07-22 10.062 0 +0
2021-07-23 2021-07-21 9.968 0 +0
2021-07-22 2021-07-20 9.795 0 +0
2021-07-21 2021-07-19 9.929 0 +0
2021-07-20 2021-07-16 9.968 0 +0
2021-07-19 2021-07-15 9.875 0 +0
2021-07-16 2021-07-14 9.716 0 +0
2021-07-15 2021-07-13 9.795 0 +0
2021-07-14 2021-07-12 9.702 0 +0
2021-07-13 2021-07-09 9.756 0 +0
2021-07-12 2021-07-08 9.942 0 +0
2021-07-09 2021-07-07 9.915 0 +0
2021-07-08 2021-07-06 9.915 0 +0
2021-07-07 2021-07-05 9.942 0 +0
2021-07-06 2021-07-02 9.942 0 +0
2021-07-05 2021-06-30 9.982 0 +0
2021-07-02 2021-06-29 9.835 0 +0
2021-06-30 2021-06-28 10.128 0 +0
2021-06-29 2021-06-25 10.115 0 +0
2021-06-28 2021-06-24 10.048 0 +0
2021-06-25 2021-06-23 10.181 0 +0
2021-06-24 2021-06-22 10.195 0 +0
2021-06-23 2021-06-21 9.982 0 +0
2021-06-22 2021-06-18 9.889 0 +0
2021-06-21 2021-06-17 9.942 0 +0
2021-06-18 2021-06-16 10.075 0 +0
2021-06-17 2021-06-15 10.181 0 +0
2021-06-16 2021-06-11 10.008 0 +0
2021-06-15 2021-06-10 10.035 0 +0
2021-06-11 2021-06-09 10.141 0 +0
2021-06-10 2021-06-08 10.168 0 +0
2021-06-09 2021-06-07 10.221 0 +0
2021-06-08 2021-06-04 10.168 0 +0
2021-06-07 2021-06-03 10.368 0 +0
2021-06-04 2021-06-02 10.275 0 +0
2021-06-03 2021-06-01 10.408 0 +0
2021-06-02 2021-05-31 10.301 0 +0
2021-06-01 2021-05-28 10.421 0 +0
2021-05-31 2021-05-27 10.341 0 +0
2021-05-28 2021-05-26 10.421 0 +0
2021-05-27 2021-05-25 10.434 0 +0
2021-05-26 2021-05-24 10.448 0 +0
2021-05-25 2021-05-21 10.341 0 +0
2021-05-24 2021-05-20 10.501 0 +0
2021-05-21 2021-05-18 11.915 0 +0
2021-05-20 2021-05-17 11.929 0 +0
2021-05-18 2021-05-14 12.014 0 +0
2021-05-17 2021-05-13 11.773 0 +0
2021-05-14 2021-05-12 11.716 0 +0
2021-05-13 2021-05-11 11.617 0 +0
2021-05-12 2021-05-10 11.745 0 +0
2021-05-11 2021-05-07 11.688 0 +0
2021-05-10 2021-05-06 11.560 0 +0
2021-05-07 2021-05-05 11.560 0 +0
2021-05-06 2021-05-04 11.376 0 +0
2021-05-05 2021-05-03 11.433 0 +0
2021-05-04 2021-04-30 11.433 0 +0
2021-05-03 2021-04-29 11.504 0 -7,050
2021-04-19 2021-04-15 11.943 7,050 -1,410 0.00% 84,201
2021-04-07 2021-03-31 11.943 8,460 -2,820 0.00% 101,041
2021-04-01 2021-03-30 12.128 11,280 -4,230 0.00% 136,801
2021-03-29 2021-03-25 10.936 15,510 -4,230 0.00% 169,622
2021-03-25 2021-03-23 10.468 19,740 -2,820 0.00% 206,642
2021-03-22 2021-03-18 10.582 22,560 -8,460 0.00% 238,723
2021-03-17 2021-03-15 10.851 31,020 -4,230 0.01% 336,604
2021-02-26 2021-02-24 10.567 35,250 +7,050 0.01% 372,504
2021-02-24 2021-02-22 10.567 28,200 -4,230 0.01% 298,003
2021-02-23 2021-02-19 10.596 32,430 -15,509 0.01% 343,624
2021-02-18 2021-02-16 10.255 47,939 -5,640 0.01% 491,635
2021-02-17 2021-02-11 10.156 53,579 -9,870 0.01% 544,156
2021-01-25 2021-01-21 10.397 63,449 +4,230 0.01% 659,697
2021-01-21 2021-01-19 10.638 59,219 -4,230 0.01% 629,996
2021-01-20 2021-01-18 10.369 63,449 -5,640 0.01% 657,897
2021-01-14 2021-01-12 10.085 69,089 +4,230 0.01% 696,777
2021-01-12 2021-01-08 10.170 64,859 +4,230 0.01% 659,637
2021-01-05 2020-12-31 10.355 60,629 +2,820 0.01% 627,796
2021-01-04 2020-12-29 10.426 57,809 -1,410 0.01% 602,696
2020-12-18 2020-12-16 10.454 59,219 -11,280 0.01% 619,076
2020-12-17 2020-12-15 10.326 70,499 +1,410 0.01% 727,997
2020-12-15 2020-12-11 10.482 69,089 +9,870 0.01% 724,217
2020-12-10 2020-12-08 10.525 59,219 -1,410 0.01% 623,276
2020-12-09 2020-12-07 10.567 60,629 +1,410 0.01% 640,696
2020-12-02 2020-11-30 10.965 59,219 -2,820 0.01% 649,316
2020-12-01 2020-11-27 10.341 62,039 -1,410 0.01% 641,517
2020-11-30 2020-11-26 10.213 63,449 +2,820 0.01% 647,997
2020-11-27 2020-11-25 10.454 60,629 +1,410 0.01% 633,816
2020-11-26 2020-11-24 10.624 59,219 +1,410 0.01% 629,156
2020-11-25 2020-11-23 10.922 57,809 -1,410 0.01% 631,396
2020-11-23 2020-11-19 10.851 59,219 +5,640 0.01% 642,596
2020-11-19 2020-11-17 11.121 53,579 -8,460 0.01% 595,835
2020-11-16 2020-11-12 10.837 62,039 +1,410 0.01% 672,316
2020-11-12 2020-11-10 10.809 60,629 -1,410 0.01% 655,316
2020-11-11 2020-11-09 10.255 62,039 +1,410 0.01% 636,237
2020-11-09 2020-11-05 10.241 60,629 -1,410 0.01% 620,916
2020-11-05 2020-11-03 10.043 62,039 +1,410 0.01% 623,037
2020-11-03 2020-10-30 9.787 60,629 +5,640 0.01% 593,397
2020-10-23 2020-10-21 10.497 54,989 -1,410 0.01% 577,196
2020-10-22 2020-10-20 10.355 56,399 -4,230 0.01% 583,996
2020-10-19 2020-10-15 9.731 60,629 +1,410 0.01% 589,957
2020-10-16 2020-10-14 10.071 59,219 -1,410 0.01% 596,396
2020-10-15 2020-10-12 9.858 60,629 -8,460 0.01% 597,697
2020-10-09 2020-10-07 9.475 69,089 +8,460 0.01% 654,638
2020-09-29 2020-09-25 9.674 60,629 +1,410 0.01% 586,517
2020-09-24 2020-09-22 9.887 59,219 +1,410 0.01% 585,476
2020-09-23 2020-09-21 10.057 57,809 +1,410 0.01% 581,376
2020-09-22 2020-09-18 10.142 56,399 +2,820 0.01% 571,996
2020-09-04 2020-09-02 9.858 53,579 -14,100 0.01% 528,196
2020-09-03 2020-09-01 9.929 67,679 +21,149 0.01% 671,997
2020-08-31 2020-08-27 10.114 46,530 +2,820 0.01% 470,585
2020-08-18 2020-08-14 10.936 43,710 -21,149 0.01% 478,025
2020-08-17 2020-08-13 10.780 64,859 +1,410 0.01% 699,197
2020-08-13 2020-08-11 10.553 63,449 -7,050 0.01% 669,597
2020-08-12 2020-08-10 10.468 70,499 +7,050 0.01% 737,997
2020-08-06 2020-08-04 10.355 63,449 -7,050 0.01% 656,997
2020-08-04 2020-07-31 10.482 70,499 +4,230 0.01% 738,997
2020-08-03 2020-07-30 10.454 66,269 -4,230 0.01% 692,777
2020-07-31 2020-07-29 10.128 70,499 +7,050 0.01% 713,998
2020-07-27 2020-07-23 10.511 63,449 +4,230 0.01% 666,897
2020-07-21 2020-07-17 10.567 59,219 +1,410 0.01% 625,796
2020-07-14 2020-07-10 10.794 57,809 +1,410 0.01% 624,016
2020-07-10 2020-07-08 11.064 56,399 -7,050 0.01% 623,996
2020-07-09 2020-07-07 11.206 63,449 +7,050 0.01% 710,996
2020-07-08 2020-07-06 11.461 56,399 -8,460 0.01% 646,395
2020-07-07 2020-07-03 10.993 64,859 +8,460 0.01% 712,997
2020-07-06 2020-07-02 11.078 56,399 +7,050 0.01% 624,796
2020-07-03 2020-06-30 11.121 49,349 -7,050 0.01% 548,795
2020-06-30 2020-06-26 12.609 56,399 +1,307 0.01% 711,162
2020-06-29 2020-06-24 12.396 55,092 +1,312 0.01% 682,921
2020-06-26 2020-06-23 12.366 53,780 -2,624 0.01% 665,018
2020-06-24 2020-06-22 12.228 56,404 +1,312 0.01% 689,725
2020-06-23 2020-06-19 12.274 55,092 +1,312 0.01% 676,201
2020-06-22 2020-06-18 12.427 53,780 -1,312 0.01% 668,298
2020-06-18 2020-06-16 12.305 55,092 -1,312 0.01% 677,881
2020-06-16 2020-06-12 12.198 56,404 +1,312 0.01% 688,005
2020-06-15 2020-06-11 12.335 55,092 +1,312 0.01% 679,561
2020-06-12 2020-06-10 12.655 53,780 +2,623 0.01% 680,598
2020-06-11 2020-06-09 12.808 51,157 +2,624 0.01% 655,203
2020-06-01 2020-05-28 11.801 48,533 +9,182 0.01% 572,756
2020-05-25 2020-05-21 12.427 39,351 +1,311 0.01% 488,996
2020-05-22 2020-05-20 12.427 38,040 +2,624 0.01% 472,704
2020-05-18 2020-05-14 12.548 35,416 +1,311 0.01% 444,417
2020-05-14 2020-05-12 12.747 34,105 +6,559 0.01% 434,726
2020-05-12 2020-05-08 13.052 27,546 +7,870 0.01% 359,521
2020-05-11 2020-05-07 13.036 19,676 +3,935 0.00% 256,504
2020-05-08 2020-05-06 13.280 15,741 -11,805 0.00% 209,046
2020-05-07 2020-05-05 13.387 27,546 +11,805 0.01% 368,761
2020-04-22 2020-04-20 12.366 15,741 -14,428 0.00% 194,646
2020-04-20 2020-04-16 12.228 30,169 -3,936 0.01% 368,915
2020-04-14 2020-04-08 12.396 34,105 +3,936 0.01% 422,766
2020-04-09 2020-04-07 12.213 30,169 -2,624 0.01% 368,455
2020-04-07 2020-04-03 11.984 32,793 +2,624 0.01% 393,002
2020-04-03 2020-04-01 11.862 30,169 -2,624 0.01% 357,876
2020-04-01 2020-03-30 11.451 32,793 +2,624 0.01% 375,502
2020-03-31 2020-03-27 12.000 30,169 -2,624 0.01% 362,015
2020-03-27 2020-03-25 11.984 32,793 +1,312 0.01% 393,002
2020-03-26 2020-03-24 11.679 31,481 -6,559 0.01% 367,679
2020-03-25 2020-03-23 11.435 38,040 -2,623 0.01% 435,004
2020-03-23 2020-03-19 10.963 40,663 -1,312 0.01% 445,779
2020-03-20 2020-03-18 11.817 41,975 +2,624 0.01% 496,003
2020-03-18 2020-03-16 12.442 39,351 -2,624 0.01% 489,596
2020-03-09 2020-03-05 14.714 41,975 +1,312 0.01% 617,603
2020-03-04 2020-03-02 14.454 40,663 -1,312 0.01% 587,759
2020-03-03 2020-02-28 14.378 41,975 +1,312 0.01% 603,523
2020-02-25 2020-02-21 14.988 40,663 +1,312 0.01% 609,459
2020-02-24 2020-02-20 15.278 39,351 +1,311 0.01% 601,194
2020-02-21 2020-02-19 15.202 38,040 +6,559 0.01% 578,265
2020-02-20 2020-02-18 15.125 31,481 -2,624 0.01% 476,159
2020-02-19 2020-02-17 14.958 34,105 +2,624 0.01% 510,127
2020-02-17 2020-02-13 15.613 31,481 +1,312 0.01% 491,519
2020-02-14 2020-02-12 16.010 30,169 +2,623 0.01% 482,994
2020-02-12 2020-02-10 15.857 27,546 -2,623 0.01% 436,801
2020-02-11 2020-02-07 15.857 30,169 +2,623 0.01% 478,394
2020-02-07 2020-02-05 16.040 27,546 -2,623 0.01% 441,841
2020-01-31 2020-01-29 15.583 30,169 -32,793 0.01% 470,114
2020-01-30 2020-01-24 16.010 62,962 +1,312 0.01% 1,007,997
2020-01-29 2020-01-22 16.528 61,650 +1,311 0.01% 1,018,952
2020-01-23 2020-01-21 16.467 60,339 +3,935 0.01% 993,604
2020-01-22 2020-01-20 16.802 56,404 +3,936 0.01% 947,726
2020-01-21 2020-01-17 17.138 52,468 -7,871 0.01% 899,192
2020-01-20 2020-01-16 16.802 60,339 -3,935 0.01% 1,013,844
2020-01-17 2020-01-15 16.802 64,274 +2,624 0.01% 1,079,962
2020-01-16 2020-01-14 16.955 61,650 -1,312 0.01% 1,045,272
2020-01-15 2020-01-13 16.833 62,962 +1,312 0.01% 1,059,837
2020-01-14 2020-01-10 17.016 61,650 +2,623 0.01% 1,049,032
2020-01-13 2020-01-09 17.138 59,027 +1,312 0.01% 1,011,599
2020-01-10 2020-01-08 16.985 57,715 +6,558 0.01% 980,314
2020-01-08 2020-01-06 17.290 51,157 +2,624 0.01% 884,524
2020-01-07 2020-01-03 17.900 48,533 -9,182 0.01% 868,754
2020-01-06 2020-01-02 17.565 57,715 -2,624 0.01% 1,013,754
2020-01-03 2019-12-31 17.046 60,339 +5,247 0.01% 1,028,564
2020-01-02 2019-12-27 17.351 55,092 +2,624 0.01% 955,922
2019-12-27 2019-12-20 17.382 52,468 -1,312 0.01% 911,992
2019-12-23 2019-12-19 17.626 53,780 -1,312 0.01% 947,917
2019-12-20 2019-12-18 17.473 55,092 +3,935 0.01% 962,642
2019-12-18 2019-12-16 17.595 51,157 -6,558 0.01% 900,124
2019-12-16 2019-12-12 17.046 57,715 +1,311 0.01% 983,834
2019-12-13 2019-12-11 16.559 56,404 -6,558 0.01% 933,966
2019-12-12 2019-12-10 16.101 62,962 +6,558 0.01% 1,013,757
2019-12-05 2019-12-03 15.979 56,404 -5,246 0.01% 901,286
2019-12-04 2019-12-02 15.888 61,650 +5,246 0.01% 979,473
2019-11-20 2019-11-18 15.888 56,404 -5,246 0.01% 896,126
2019-11-19 2019-11-15 15.552 61,650 +5,246 0.01% 958,793
2019-11-15 2019-11-13 15.949 56,404 -3,935 0.01% 899,566
2019-11-14 2019-11-12 15.979 60,339 +6,559 0.01% 964,164
2019-11-13 2019-11-11 16.132 53,780 -7,870 0.01% 867,557
2019-11-12 2019-11-08 16.193 61,650 +5,246 0.01% 998,272
2019-11-11 2019-11-07 16.650 56,404 -3,935 0.01% 939,126
2019-11-08 2019-11-06 16.650 60,339 -11,805 0.01% 1,004,644
2019-11-06 2019-11-04 16.040 72,144 +1,312 0.01% 1,157,197
2019-11-01 2019-10-30 16.010 70,832 +1,311 0.01% 1,133,993
2019-10-29 2019-10-25 15.766 69,521 +1,312 0.01% 1,096,044
2019-10-25 2019-10-23 15.766 68,209 +6,559 0.01% 1,075,360
2019-10-23 2019-10-21 15.857 61,650 +7,870 0.01% 977,593
2019-10-15 2019-10-11 15.979 53,780 -1,312 0.01% 859,357
2019-10-10 2019-10-08 15.766 55,092 -5,247 0.01% 868,562
2019-10-09 2019-10-04 15.644 60,339 +3,935 0.01% 943,924
2019-10-08 2019-10-03 15.705 56,404 +2,624 0.01% 885,806
2019-10-03 2019-09-30 15.583 53,780 -1,312 0.01% 838,037
2019-10-02 2019-09-27 15.827 55,092 +1,312 0.01% 871,922
2019-09-27 2019-09-25 15.827 53,780 -7,870 0.01% 851,157
2019-09-26 2019-09-24 15.827 61,650 +1,311 0.01% 975,713
2019-09-24 2019-09-20 16.132 60,339 -1,311 0.01% 973,364
2019-09-23 2019-09-19 16.132 61,650 +1,311 0.01% 994,513
2019-09-16 2019-09-12 15.369 60,339 -3,935 0.01% 927,364
2019-09-13 2019-09-11 15.095 64,274 +3,935 0.01% 970,202
2019-09-10 2019-09-06 15.156 60,339 +6,559 0.01% 914,484
2019-09-09 2019-09-05 14.973 53,780 -1,312 0.01% 805,237
2019-09-06 2019-09-04 14.714 55,092 +1,312 0.01% 810,601
2019-09-04 2019-09-02 14.775 53,780 -9,182 0.01% 794,577
2019-09-03 2019-08-30 14.637 62,962 -2,624 0.01% 921,597
2019-09-02 2019-08-29 14.683 65,586 +2,624 0.01% 963,006
2019-08-30 2019-08-28 14.836 62,962 -3,935 0.01% 934,077
2019-08-29 2019-08-27 14.744 66,897 -3,935 0.01% 986,335
2019-08-28 2019-08-26 13.997 70,832 -1,312 0.01% 991,434
2019-08-27 2019-08-23 13.982 72,144 -1,312 0.01% 1,008,698
2019-08-26 2019-08-22 13.936 73,456 +1,312 0.01% 1,023,682
2019-08-23 2019-08-21 14.088 72,144 -2,624 0.01% 1,016,398
2019-08-21 2019-08-19 13.723 74,768 +2,624 0.02% 1,026,006
2019-08-19 2019-08-15 13.433 72,144 +1,312 0.01% 969,098
2019-08-13 2019-08-09 13.723 70,832 -2,624 0.01% 971,994
2019-08-09 2019-08-07 13.829 73,456 -1,312 0.01% 1,015,842
2019-08-07 2019-08-05 13.524 74,768 +1,312 0.02% 1,011,186
2019-08-06 2019-08-02 13.905 73,456 +1,312 0.01% 1,021,442
2019-08-02 2019-07-31 14.210 72,144 +2,623 0.01% 1,025,198
2019-07-12 2019-07-10 14.515 69,521 +5,247 0.01% 1,009,124
2019-07-11 2019-07-09 14.393 64,274 +7,870 0.01% 925,122
2019-07-10 2019-07-08 14.637 56,404 -13,117 0.01% 825,606
2019-07-08 2019-07-04 14.454 69,521 +2,624 0.01% 1,004,884
2019-07-05 2019-07-03 14.348 66,897 -1,312 0.01% 959,816
2019-07-04 2019-07-02 14.317 68,209 +1,312 0.01% 976,560
2019-06-17 2019-06-13 14.424 66,897 +3,935 0.01% 964,915
2019-06-14 2019-06-12 14.180 62,962 -3,935 0.01% 892,797
2019-06-12 2019-06-10 14.180 66,897 +5,247 0.01% 948,596
2019-06-11 2019-06-06 14.165 61,650 -3,936 0.01% 873,253
2019-06-04 2019-05-31 13.829 65,586 -1,311 0.01% 907,006
2019-06-03 2019-05-30 13.418 66,897 +1,311 0.01% 897,596
2019-05-31 2019-05-29 13.158 65,586 -1,311 0.01% 863,005
2019-05-30 2019-05-28 15.865 66,897 +1,311 0.01% 1,061,293
2019-05-29 2019-05-27 16.031 65,586 +5,578 0.01% 1,051,424
2019-05-28 2019-05-24 15.981 60,008 +3,601 0.01% 959,002
2019-05-24 2019-05-22 15.915 56,407 -1,201 0.01% 897,693
2019-05-23 2019-05-21 15.548 57,608 +9,602 0.01% 895,686
2019-04-18 2019-04-16 16.048 48,006 -1,200 0.01% 770,395
2019-04-17 2019-04-15 15.898 49,206 +3,600 0.01% 782,272
2019-04-11 2019-04-09 16.348 45,606 +1,200 0.01% 745,560
2019-04-02 2019-03-29 15.331 44,406 +3,601 0.01% 680,802
2019-03-14 2019-03-12 14.615 40,805 +30,004 0.01% 596,355
2018-08-30 2018-08-28 12.548 10,801 -18,003 0.00% 135,535
2018-06-21 2018-06-19 12.915 28,804 -6,001 0.01% 372,003
2018-06-07 2018-06-05 14.583 34,805 +1,516 0.01% 507,567
2018-06-06 2018-06-04 14.426 33,289 +5,739 0.01% 480,239
2017-09-12 2017-09-08 13.207 27,550 -8,035 0.01% 363,845
2017-08-25 2017-08-22 12.841 35,585 +8,035 0.01% 456,941
2017-08-24 2017-08-21 12.597 27,550 -11,479 0.01% 347,045
2017-06-23 2017-06-21 12.370 39,029 +2,296 0.01% 482,805
2017-06-16 2017-06-14 12.475 36,733 +3,444 0.01% 458,243
2017-06-13 2017-06-09 12.579 33,289 +5,739 0.01% 418,759
2017-06-12 2017-06-08 12.736 27,550 -5,739 0.01% 350,885
2017-06-08 2017-06-06 12.458 33,289 +5,739 0.01% 414,699
2017-06-05 2017-06-01 12.440 27,550 -3,443 0.01% 342,725
2017-06-01 2017-05-29 13.322 30,993 +1,037 0.01% 412,874
2017-05-25 2017-05-23 13.430 29,956 -5,547 0.01% 402,299
2017-05-24 2017-05-22 13.412 35,503 +3,328 0.01% 476,154
2017-05-22 2017-05-18 13.267 32,175 -5,547 0.01% 426,880
2017-05-08 2017-05-04 13.141 37,722 +5,547 0.01% 495,714
2017-05-05 2017-05-02 13.123 32,175 -5,547 0.01% 422,240
2017-05-02 2017-04-27 12.835 37,722 -5,548 0.01% 484,154
2017-04-28 2017-04-26 12.637 43,270 +5,548 0.01% 546,782
2017-04-27 2017-04-25 12.781 37,722 -5,548 0.01% 482,115
2017-04-25 2017-04-21 12.763 43,270 +5,548 0.01% 552,242
2017-04-20 2017-04-18 12.925 37,722 +5,547 0.01% 487,554
2017-04-18 2017-04-12 13.231 32,175 -6,657 0.01% 425,720
2017-04-13 2017-04-11 13.087 38,832 +1,110 0.01% 508,201
2017-04-12 2017-04-10 13.087 37,722 -1,110 0.01% 493,674
2017-04-07 2017-04-05 12.871 38,832 +5,548 0.01% 499,801
2017-04-06 2017-04-03 12.943 33,284 -5,548 0.01% 430,794
2017-03-31 2017-03-29 12.582 38,832 -3,328 0.01% 488,601
2017-03-30 2017-03-28 12.528 42,160 -5,548 0.01% 528,195
2017-03-29 2017-03-27 12.564 47,708 +3,329 0.01% 599,423
2017-03-24 2017-03-22 12.618 44,379 -4,438 0.01% 559,996
2017-03-21 2017-03-17 13.844 48,817 +6,657 0.01% 675,836
2017-03-17 2017-03-15 13.880 42,160 -5,548 0.01% 585,195
2017-03-16 2017-03-14 13.592 47,708 +5,548 0.01% 648,443
2017-03-15 2017-03-13 13.664 42,160 -6,657 0.01% 576,075
2017-03-03 2017-03-01 13.051 48,817 -4,438 0.01% 637,117
2017-02-28 2017-02-24 12.907 53,255 +4,438 0.01% 687,357
2017-02-27 2017-02-23 13.303 48,817 +5,547 0.01% 649,437
2017-02-23 2017-02-21 13.285 43,270 -11,095 0.01% 574,862
2017-02-22 2017-02-20 13.141 54,365 +2,219 0.01% 714,424
2017-02-21 2017-02-17 12.979 52,146 +4,438 0.01% 676,804
2017-02-17 2017-02-15 12.961 47,708 +14,424 0.01% 618,343
2017-02-07 2017-02-03 12.673 33,284 -5,548 0.01% 421,794
2017-02-03 2017-02-01 12.546 38,832 +5,548 0.01% 487,201
2017-01-19 2017-01-17 12.006 33,284 -5,548 0.01% 399,594
2017-01-17 2017-01-13 11.988 38,832 +2,219 0.01% 465,501
2017-01-16 2017-01-12 12.078 36,613 +3,329 0.01% 442,201
2017-01-10 2017-01-06 12.546 33,284 -5,548 0.01% 417,594
2017-01-09 2017-01-05 12.420 38,832 -5,547 0.01% 482,301
2016-12-30 2016-12-28 11.717 44,379 +5,547 0.01% 519,996
2016-12-15 2016-12-13 12.258 38,832 +5,548 0.01% 476,001
2016-12-14 2016-12-12 12.438 33,284 +5,547 0.01% 413,994
2016-11-18 2016-11-16 13.538 27,737 -26,628 0.01% 375,499
2016-11-16 2016-11-14 13.754 54,365 +26,628 0.01% 747,744
2016-10-17 2016-10-13 14.331 27,737 +1,109 0.01% 397,499
2016-09-30 2016-09-28 14.692 26,628 -1,109 0.01% 391,206
2016-09-29 2016-09-27 14.944 27,737 -4,438 0.01% 414,499
2016-09-13 2016-09-09 14.511 32,175 +1,109 0.01% 466,900
2016-09-06 2016-09-02 14.565 31,066 -1,109 0.01% 452,487
2016-08-15 2016-08-11 13.808 32,175 +3,328 0.01% 444,280
2016-08-08 2016-08-04 13.700 28,847 -11,094 0.01% 395,206
2016-08-04 2016-08-01 13.285 39,941 +11,094 0.01% 530,635
2016-07-12 2016-07-08 12.492 28,847 -38,831 0.01% 360,365
2016-07-11 2016-07-07 12.745 67,678 +38,831 0.02% 862,534
2016-07-07 2016-07-05 12.276 28,847 -11,094 0.01% 354,125
2016-07-06 2016-07-04 12.564 39,941 +9,985 0.01% 501,835
2016-07-04 2016-06-29 12.510 29,956 +1,109 0.01% 374,759
2016-06-21 2016-06-17 13.772 28,847 -38,831 0.01% 397,286
2016-06-06 2016-06-02 12.420 67,678 +2,218 0.02% 840,574
2016-06-02 2016-05-31 12.024 65,460 -5,547 0.02% 787,066
2016-06-01 2016-05-30 11.789 71,007 +5,547 0.02% 837,121
2016-05-24 2016-05-20 13.267 65,460 -3,328 0.02% 868,479
2016-05-23 2016-05-19 13.133 68,788 +4,018 0.02% 903,414
2016-05-20 2016-05-18 13.057 64,770 +3,134 0.02% 845,684
2016-05-11 2016-05-09 13.344 61,636 -10,446 0.02% 822,465
2016-04-18 2016-04-14 13.420 72,082 +5,223 0.02% 967,375
2016-04-08 2016-04-06 13.420 66,859 -47,010 0.02% 897,280
2016-04-07 2016-04-05 13.478 113,869 -52,234 0.03% 1,534,716
2016-03-30 2016-03-24 12.616 166,103 -21,938 0.04% 2,095,622
2016-03-29 2016-03-23 12.578 188,041 -35,519 0.05% 2,365,200
2016-03-24 2016-03-22 12.616 223,560 -47,010 0.06% 2,820,522
2016-03-23 2016-03-21 12.923 270,570 -7,313 0.07% 3,496,499
2016-03-21 2016-03-17 12.961 277,883 +3,134 0.07% 3,601,643
2016-03-09 2016-03-07 12.348 274,749 +52,234 0.07% 3,392,703
2016-03-08 2016-03-04 12.348 222,515 +104,467 0.06% 2,747,698
2016-03-07 2016-03-03 12.272 118,048 +56,412 0.03% 1,448,661
2016-03-04 2016-03-02 11.889 61,636 -6,268 0.02% 732,784
2016-02-05 2016-02-03 10.836 67,904 -261,168 0.02% 735,803
2016-01-29 2016-01-27 11.238 329,072 -10,446 0.08% 3,698,103
2016-01-26 2016-01-22 11.678 339,518 -10,447 0.09% 3,964,995
2016-01-22 2016-01-20 11.525 349,965 +10,447 0.09% 4,033,398
2016-01-13 2016-01-11 11.238 339,518 +10,446 0.09% 3,815,495
2016-01-07 2016-01-05 12.693 329,072 -15,670 0.08% 4,176,904
2015-12-22 2015-12-18 12.540 344,742 -5,223 0.09% 4,323,003
2015-12-18 2015-12-16 12.636 349,965 -10,447 0.09% 4,421,998
2015-12-07 2015-12-03 12.195 360,412 +20,894 0.09% 4,395,301
2015-11-05 2015-11-03 11.621 339,518 -9,402 0.09% 3,945,495
2015-11-02 2015-10-29 11.831 348,920 -13,581 0.09% 4,128,234
2015-10-20 2015-10-16 10.874 362,501 +78,350 0.09% 3,941,918
2015-10-14 2015-10-12 10.893 284,151 +26,117 0.07% 3,095,362
2015-10-13 2015-10-09 10.702 258,034 -5,223 0.07% 2,761,460
2015-10-12 2015-10-08 10.396 263,257 +5,223 0.07% 2,736,716
2015-09-25 2015-09-23 9.802 258,034 +3,134 0.07% 2,529,280
2015-09-11 2015-09-09 10.300 254,900 -10,447 0.07% 2,625,440
2015-09-08 2015-09-04 9.247 265,347 -4,178 0.07% 2,453,643
2015-09-04 2015-09-01 9.343 269,525 +52,233 0.07% 2,518,076
2015-08-26 2015-08-24 8.864 217,292 +4,179 0.06% 1,926,082
2015-08-25 2015-08-21 9.745 213,113 +5,223 0.05% 2,076,719
2015-08-24 2015-08-20 10.108 207,890 +5,224 0.05% 2,101,443
2015-08-21 2015-08-19 10.089 202,666 +65,814 0.05% 2,044,756
2015-08-20 2015-08-18 10.242 136,852 +38,653 0.04% 1,401,700
2015-07-29 2015-07-27 10.683 98,199 +34,474 0.03% 1,049,038
2015-07-24 2015-07-22 11.678 63,725 -5,223 0.02% 744,200
2015-07-15 2015-07-13 11.583 68,948 +5,223 0.02% 798,596
2015-07-08 2015-07-06 10.721 63,725 +5,223 0.02% 683,200
2015-07-07 2015-07-03 11.544 58,502 +5,224 0.01% 675,364
2015-07-03 2015-06-30 11.831 53,278 +10,446 0.01% 630,357
2015-07-02 2015-06-29 11.697 42,832 -5,223 0.01% 501,025
2015-06-30 2015-06-26 11.927 48,055 +4,179 0.01% 573,161
2015-06-25 2015-06-23 12.616 43,876 +1,044 0.01% 553,557
2015-06-18 2015-06-16 12.502 42,832 -5,223 0.01% 535,466
2015-06-17 2015-06-15 12.750 48,055 -2,089 0.01% 612,721
2015-06-16 2015-06-12 12.253 50,144 +7,312 0.01% 614,397
2015-06-04 2015-06-02 12.942 42,832 +5,224 0.01% 554,326
2015-06-02 2015-05-29 13.076 37,608 -5,224 0.01% 491,757
2015-06-01 2015-05-28 12.999 42,832 +5,224 0.01% 556,786
2015-05-22 2015-05-20 15.903 37,608 -1,045 0.01% 598,062
2015-05-21 2015-05-19 15.344 38,653 +2,869 0.01% 593,098
2015-05-14 2015-05-12 15.386 35,784 +967 0.01% 550,555
2015-05-11 2015-05-07 14.165 34,817 -4,836 0.01% 493,198
2015-05-07 2015-05-05 15.055 39,653 +9,672 0.01% 596,962
2015-05-06 2015-05-04 15.468 29,981 +4,835 0.01% 463,753
2015-05-05 2015-04-30 15.323 25,146 +967 0.01% 385,324
2015-05-04 2015-04-29 15.675 24,179 -967 0.01% 379,007
2015-04-29 2015-04-27 16.151 25,146 +967 0.01% 406,125
2015-04-24 2015-04-22 16.151 24,179 -967 0.01% 390,507
2015-04-23 2015-04-21 15.448 25,146 +4,836 0.01% 388,444
2015-04-17 2015-04-15 16.171 20,310 +3,869 0.01% 328,440
2015-04-15 2015-04-13 16.688 16,441 +967 0.00% 274,373
2015-04-10 2015-04-08 15.220 15,474 -4,836 0.00% 235,516
2015-04-08 2015-04-01 12.718 20,310 -2,901 0.01% 258,300
2015-04-02 2015-03-31 12.532 23,211 -11,606 0.01% 290,875
2015-03-31 2015-03-27 11.436 34,817 +9,671 0.01% 398,158
2015-03-25 2015-03-23 11.767 25,146 +4,836 0.01% 295,883
2015-03-13 2015-03-11 10.753 20,310 -967 0.01% 218,400
2015-03-10 2015-03-06 11.001 21,277 +1,934 0.01% 234,078
2015-01-14 2015-01-12 11.849 19,343 -4,836 0.01% 229,202
2015-01-07 2015-01-05 11.126 24,179 -9,671 0.01% 269,005
2015-01-05 2014-12-31 10.691 33,850 +4,836 0.01% 361,900
2014-12-30 2014-12-24 10.733 29,014 -4,836 0.01% 311,397
2014-12-29 2014-12-22 10.857 33,850 -2,901 0.01% 367,500
2014-12-22 2014-12-18 11.126 36,751 +2,901 0.01% 408,875
2014-12-19 2014-12-17 10.650 33,850 +9,671 0.01% 360,500
2014-12-18 2014-12-16 11.001 24,179 -4,835 0.01% 266,005
2014-12-17 2014-12-15 11.229 29,014 -4,836 0.01% 325,797
2014-12-11 2014-12-09 10.092 33,850 +14,507 0.01% 341,600
2014-12-05 2014-12-03 10.298 19,343 +4,836 0.01% 199,201
2014-11-06 2014-11-04 10.650 14,507 -4,836 0.00% 154,498
2014-11-03 2014-10-30 9.947 19,343 +4,836 0.01% 192,401
2014-09-10 2014-09-05 10.733 14,507 -967 0.00% 155,698
2014-09-08 2014-09-04 10.691 15,474 -4,836 0.00% 165,437
2014-08-18 2014-08-14 10.216 20,310 +4,836 0.01% 207,480
2014-06-16 2014-06-12 8.106 15,474 -2,902 0.00% 125,438
2014-05-19 2014-05-15 8.360 18,376 +967 0.01% 153,622
2014-04-17 2014-04-15 7.967 17,409 -7,330 0.01% 138,698
2014-04-16 2014-04-14 8.098 24,739 +2,748 0.01% 200,336
2014-04-15 2014-04-11 8.185 21,991 +3,665 0.01% 180,003
2014-04-14 2014-04-10 8.033 18,326 +3,666 0.01% 147,204
2014-04-08 2014-04-04 7.640 14,660 -45,814 0.00% 111,997
2014-04-04 2014-04-02 7.727 60,474 -4,582 0.02% 467,278
2014-04-02 2014-03-31 7.661 65,056 +4,582 0.02% 498,422
2014-03-04 2014-02-28 7.465 60,474 -5,498 0.02% 451,438
2014-03-03 2014-02-27 7.356 65,972 +5,498 0.02% 485,280
2014-02-12 2014-02-10 7.574 60,474 -4,582 0.02% 458,038
2014-02-11 2014-02-07 7.530 65,056 +4,582 0.02% 489,902
2014-02-06 2014-02-04 7.530 60,474 -4,582 0.02% 455,398
2014-02-04 2014-01-28 7.640 65,056 +4,582 0.02% 497,002
2013-11-11 2013-11-07 7.618 60,474 -7,331 0.02% 460,678
2013-11-01 2013-10-30 7.159 67,805 -4,581 0.02% 485,444
2013-10-22 2013-10-18 7.094 72,386 -3,665 0.02% 513,501
2013-10-15 2013-10-10 7.159 76,051 -4,581 0.02% 544,480
2013-08-20 2013-08-16 5.937 80,632 -917 0.02% 478,718
2013-07-23 2013-07-19 5.806 81,549 -916 0.02% 473,482
2013-07-08 2013-07-04 6.024 82,465 +1,833 0.02% 496,800
2013-06-25 2013-06-21 6.264 80,632 +9,162 0.02% 505,118
2013-05-22 2013-05-20 6.701 71,470 +7,331 0.02% 478,923
2013-05-21 2013-05-16 7.511 64,139 +3,665 0.02% 481,768
2013-05-20 2013-05-15 7.557 60,474 +3,009 0.02% 457,018
2013-03-11 2013-03-07 7.419 57,465 -8,707 0.02% 426,358
2013-02-28 2013-02-26 7.144 66,172 +8,707 0.02% 472,719
2013-02-25 2013-02-21 7.511 57,465 -4,354 0.02% 431,638
2013-02-21 2013-02-19 7.603 61,819 -8,707 0.02% 470,022
2013-02-19 2013-02-15 7.580 70,526 -8,706 0.02% 534,603
2013-01-25 2013-01-23 7.488 79,232 -4,354 0.02% 593,317
2013-01-15 2013-01-11 7.213 83,586 +8,707 0.03% 602,881
2013-01-04 2013-01-02 6.937 74,879 -4,353 0.02% 519,440
2012-12-19 2012-12-17 6.753 79,232 -4,354 0.02% 535,077
2012-10-25 2012-10-22 7.006 83,586 +8,707 0.03% 585,601
2012-10-08 2012-10-04 6.478 74,879 -8,707 0.02% 485,040
2012-08-07 2012-08-03 6.271 83,586 -8,707 0.03% 524,161
2012-08-01 2012-07-30 6.478 92,293 +8,707 0.03% 597,842
2012-06-18 2012-06-14 6.661 83,586 +4,354 0.03% 556,801
2012-06-06 2012-06-04 7.250 79,232 +5,176 0.02% 574,423
2012-05-24 2012-05-22 7.299 74,056 -9,766 0.02% 540,538
2012-05-04 2012-05-02 8.085 83,822 +12,207 0.03% 677,740
2012-04-05 2012-04-02 7.889 71,615 +4,069 0.02% 564,961
2012-02-21 2012-02-17 8.577 67,546 +9,766 0.02% 579,341
2012-01-30 2012-01-26 7.889 57,780 -8,952 0.02% 455,818
2012-01-20 2012-01-18 7.569 66,732 +4,883 0.02% 505,119
2012-01-17 2012-01-13 7.446 61,849 +4,069 0.02% 460,558
2011-12-05 2011-12-01 8.602 57,780 -12,207 0.02% 496,998
2011-11-10 2011-11-08 7.864 69,987 +12,207 0.02% 550,398
2011-11-08 2011-11-04 7.938 57,780 -4,069 0.02% 458,658
2011-11-04 2011-11-02 7.913 61,849 -4,069 0.02% 489,438
2011-11-02 2011-10-31 8.110 65,918 -4,069 0.02% 534,598
2011-10-31 2011-10-27 7.520 69,987 -12,207 0.02% 526,318
2011-10-28 2011-10-26 7.324 82,194 +16,276 0.03% 601,957
2011-10-27 2011-10-25 7.373 65,918 +4,069 0.02% 485,998
2011-10-24 2011-10-20 7.274 61,849 -4,069 0.02% 449,918
2011-10-21 2011-10-19 7.397 65,918 -20,345 0.02% 487,618
2011-10-20 2011-10-18 7.176 86,263 +20,345 0.03% 619,037
2011-10-19 2011-10-17 7.373 65,918 +4,069 0.02% 485,998
2011-10-04 2011-09-30 6.906 61,849 -8,138 0.02% 427,118
2011-09-30 2011-09-27 6.783 69,987 +4,069 0.02% 474,718
2011-09-28 2011-09-26 6.635 65,918 +8,138 0.02% 437,398
2011-09-26 2011-09-22 7.446 57,780 -1,628 0.02% 430,258
2011-08-30 2011-08-26 8.356 59,408 -3,255 0.02% 496,401
2011-08-26 2011-08-24 8.700 62,663 +3,255 0.02% 545,159
2011-06-29 2011-06-27 10.985 59,408 -6,510 0.02% 652,622
2011-06-20 2011-06-16 10.199 65,918 +6,510 0.02% 672,297
2011-04-14 2011-04-12 13.235 59,408 +2,157 0.02% 786,287
2011-03-31 2011-03-29 12.827 57,251 -3,921 0.02% 734,378
2011-01-11 2011-01-07 12.368 61,172 -75,290 0.02% 756,594
2011-01-10 2011-01-06 12.088 136,462 +67,447 0.05% 1,649,525
2011-01-07 2011-01-05 12.088 69,015 +7,843 0.02% 834,239
2010-12-21 2010-12-17 11.935 61,172 +1,568 0.02% 730,075
2010-12-16 2010-12-14 11.935 59,604 -3,921 0.02% 711,361
2010-12-13 2010-12-09 11.527 63,525 -7,059 0.02% 732,237
2010-11-08 2010-11-04 12.419 70,584 +3,922 0.02% 876,605
2010-10-14 2010-10-12 11.425 66,662 -19,607 0.02% 761,597
2010-10-13 2010-10-11 10.864 86,269 +15,685 0.03% 937,202
2010-10-12 2010-10-08 10.685 70,584 -3,921 0.02% 754,204
2010-10-08 2010-10-06 10.481 74,505 -11,764 0.03% 780,901
2010-09-30 2010-09-28 10.175 86,269 +7,059 0.03% 877,802
2010-09-27 2010-09-22 10.048 79,210 +11,763 0.03% 795,875
2010-08-23 2010-08-19 9.461 67,447 -18,038 0.02% 638,124
2010-08-13 2010-08-11 9.589 85,485 -3,921 0.03% 819,684
2010-08-02 2010-07-29 9.563 89,406 -3,921 0.03% 855,001
2010-07-30 2010-07-28 9.487 93,327 -35,292 0.03% 885,358
2010-07-28 2010-07-26 9.181 128,619 +35,292 0.04% 1,180,800
2010-07-27 2010-07-23 9.079 93,327 +3,921 0.03% 847,278
2010-06-24 2010-06-22 9.130 89,406 -2,353 0.03% 816,241
2010-06-23 2010-06-21 9.053 91,759 +3,922 0.03% 830,703
2010-06-17 2010-06-14 8.849 87,837 -785 0.03% 777,277
2010-06-08 2010-06-04 8.824 88,622 -3,921 0.03% 781,963
2010-06-03 2010-06-01 8.798 92,543 +3,921 0.03% 814,201
2010-06-02 2010-05-31 8.798 88,622 +3,137 0.03% 779,703
2010-05-12 2010-05-10 9.538 85,485 +785 0.03% 815,324
2010-05-03 2010-04-29 10.201 84,700 -2,353 0.03% 863,997
2010-04-29 2010-04-27 10.099 87,053 -3,137 0.03% 879,119
2010-04-27 2010-04-23 10.405 90,190 -3,921 0.03% 938,398
2010-04-26 2010-04-22 9.971 94,111 +3,137 0.03% 938,395
2010-04-15 2010-04-13 10.354 90,974 +3,921 0.03% 941,916
2010-04-14 2010-04-12 10.405 87,053 +3,921 0.03% 905,759
2010-04-13 2010-04-09 11.097 83,132 +784 0.03% 922,488
2010-04-12 2010-04-08 10.912 82,348 -1,118 0.03% 898,595
2010-04-09 2010-04-07 10.728 83,466 +7,587 0.03% 895,395
2010-04-08 2010-04-01 10.728 75,879 +1,518 0.03% 814,004
2010-03-19 2010-03-17 11.624 74,361 -759 0.03% 864,359
2010-01-21 2010-01-19 11.756 75,120 -759 0.03% 883,082
2010-01-20 2010-01-18 11.466 75,879 -2,276 0.03% 870,004
2010-01-19 2010-01-15 11.677 78,155 -1,518 0.03% 912,580
2010-01-08 2010-01-06 10.385 79,673 +3,794 0.03% 827,405
2010-01-07 2010-01-05 10.306 75,879 -3,794 0.03% 782,004
2010-01-05 2009-12-31 10.069 79,673 -9,864 0.03% 802,204
2009-12-18 2009-12-16 9.621 89,537 +3,794 0.03% 861,402
2009-12-17 2009-12-15 9.858 85,743 -3,794 0.03% 845,241
2009-12-14 2009-12-10 10.095 89,537 -7,588 0.03% 903,882
2009-12-11 2009-12-09 9.515 97,125 -11,381 0.03% 924,163
2009-12-10 2009-12-08 9.542 108,506 +7,587 0.04% 1,035,316
2009-12-04 2009-12-02 9.515 100,919 +3,794 0.04% 960,264
2009-12-03 2009-12-01 9.331 97,125 +1,518 0.03% 906,243
2009-11-30 2009-11-26 9.410 95,607 +7,588 0.03% 899,639
2009-11-24 2009-11-20 9.726 88,019 +7,588 0.03% 856,078
2009-11-23 2009-11-19 9.884 80,431 -7,588 0.03% 794,997
2009-11-17 2009-11-13 9.752 88,019 +7,588 0.03% 858,398
2009-11-12 2009-11-10 9.831 80,431 -3,794 0.03% 790,757
2009-11-11 2009-11-09 9.805 84,225 +3,794 0.03% 825,837
2009-11-02 2009-10-29 9.831 80,431 +3,794 0.03% 790,757
2009-10-19 2009-10-15 10.016 76,637 -1,518 0.03% 767,596
2009-10-16 2009-10-14 10.095 78,155 +3,794 0.03% 788,980
2009-10-07 2009-10-05 9.700 74,361 -7,588 0.03% 721,279
2009-09-02 2009-08-31 10.332 81,949 -3,794 0.03% 846,721
2009-08-25 2009-08-21 10.016 85,743 +3,794 0.03% 858,801
2009-08-19 2009-08-17 10.649 81,949 -3,794 0.03% 872,641
2009-08-17 2009-08-13 11.518 85,743 -6,829 0.03% 987,622
2009-07-22 2009-07-20 10.280 92,572 -7,588 0.03% 951,601
2009-07-13 2009-07-09 9.700 100,160 -3,035 0.04% 971,522
2009-07-09 2009-07-07 9.726 103,195 +3,794 0.04% 1,003,681
2009-07-06 2009-07-02 9.805 99,401 -7,588 0.04% 974,640
2009-07-02 2009-06-29 9.700 106,989 +7,588 0.04% 1,037,761
2009-06-26 2009-06-24 9.752 99,401 -1,518 0.04% 969,400
2009-06-22 2009-06-18 10.148 100,919 +2,277 0.04% 1,024,104
2009-06-17 2009-06-15 10.728 98,642 +7,588 0.03% 1,058,198
2009-06-15 2009-06-11 11.308 91,054 -3,794 0.03% 1,029,596
2009-06-11 2009-06-09 10.596 94,848 -6,071 0.03% 1,004,997
2009-06-10 2009-06-08 10.332 100,919 +6,071 0.04% 1,042,724
2009-06-09 2009-06-05 10.570 94,848 +1,517 0.03% 1,002,497
2009-05-19 2009-05-15 8.777 93,331 -759 0.03% 819,182
2009-05-05 2009-04-30 7.749 94,090 +759 0.03% 729,124
2009-05-04 2009-04-29 7.723 93,331 -3,794 0.03% 720,782
2009-04-30 2009-04-28 7.512 97,125 +3,794 0.03% 729,603
2009-04-23 2009-04-21 8.171 93,331 +4,217 0.03% 762,619
2009-04-17 2009-04-15 8.420 89,114 -2,173 0.03% 750,302
2009-04-15 2009-04-09 8.061 91,287 +2,173 0.03% 735,838
2009-03-31 2009-03-27 7.785 89,114 -4,347 0.03% 693,722
2009-03-24 2009-03-20 7.205 93,461 -12,316 0.03% 673,381
2009-03-20 2009-03-18 7.122 105,777 +5,071 0.04% 753,358
2009-03-17 2009-03-13 6.956 100,706 -7,245 0.04% 700,561
2009-03-06 2009-03-04 6.460 107,951 +7,245 0.04% 697,321
2009-02-20 2009-02-18 7.205 100,706 -2,898 0.04% 725,581
2009-02-17 2009-02-13 7.481 103,604 -3,622 0.04% 775,061
2009-02-12 2009-02-10 7.453 107,226 +6,520 0.04% 799,197
2009-02-10 2009-02-06 7.509 100,706 +9,419 0.04% 756,161
2009-02-09 2009-02-05 7.509 91,287 +2,898 0.03% 685,438
2009-01-12 2009-01-08 7.978 88,389 -3,623 0.03% 705,158
2008-12-19 2008-12-17 7.564 92,012 -43,470 0.03% 695,962
2008-12-16 2008-12-12 7.702 135,482 +14,490 0.05% 1,043,461
2008-12-11 2008-12-09 7.453 120,992 +32,603 0.04% 901,801
2008-12-05 2008-12-03 7.426 88,389 -3,623 0.03% 656,358
2008-12-01 2008-11-27 6.708 92,012 +3,623 0.03% 617,221
2008-11-24 2008-11-20 6.294 88,389 -2,898 0.03% 556,318
2008-11-21 2008-11-19 6.487 91,287 -725 0.03% 592,198
2008-11-18 2008-11-14 6.266 92,012 +3,623 0.03% 576,581
2008-11-03 2008-10-30 7.095 88,389 -2,898 0.03% 627,078
2008-10-31 2008-10-29 6.349 91,287 +2,898 0.03% 579,598
2008-10-28 2008-10-24 6.653 88,389 -3,623 0.03% 588,038
2008-10-27 2008-10-23 6.736 92,012 +3,623 0.03% 619,761
2008-10-22 2008-10-20 7.619 88,389 -10,143 0.03% 673,438
2008-10-21 2008-10-17 7.260 98,532 -1,449 0.04% 715,358
2008-10-20 2008-10-16 7.509 99,981 +1,449 0.04% 750,718
2008-10-03 2008-09-30 8.613 98,532 -10,868 0.04% 848,637
2008-09-26 2008-09-24 8.806 109,400 -2,173 0.04% 963,381
2008-09-24 2008-09-22 9.358 111,573 +3,622 0.04% 1,044,117
2008-09-17 2008-09-12 8.530 107,951 +6,521 0.04% 920,821
2008-09-09 2008-09-05 9.496 101,430 -3,623 0.04% 963,197
2008-08-28 2008-08-26 10.490 105,053 +4,347 0.04% 1,102,002
2008-07-29 2008-07-25 11.649 100,706 +2,174 0.04% 1,173,162
2008-07-23 2008-07-21 12.146 98,532 -3,623 0.04% 1,196,796
2008-07-09 2008-07-07 11.953 102,155 -3,622 0.04% 1,221,062
2008-07-07 2008-07-03 11.456 105,777 -725 0.04% 1,211,796
2008-07-04 2008-07-02 11.953 106,502 +1,449 0.04% 1,273,022
2008-06-30 2008-06-26 13.030 105,053 -19,561 0.04% 1,368,802
2008-06-26 2008-06-24 12.284 124,614 -72,451 0.05% 1,530,795
2008-06-18 2008-06-16 12.367 197,065 -5,071 0.07% 2,437,125
2008-06-17 2008-06-13 12.091 202,136 -8,694 0.07% 2,444,038
2008-06-12 2008-06-10 12.450 210,830 +70,277 0.08% 2,624,818
2008-06-11 2008-06-06 12.974 140,553 -725 0.05% 1,823,594
2008-06-10 2008-06-05 12.892 141,278 +725 0.05% 1,821,301
2008-06-04 2008-06-02 13.195 140,553 -725 0.05% 1,854,634
2008-06-03 2008-05-30 12.726 141,278 +12,317 0.05% 1,797,901
2008-06-02 2008-05-29 13.112 128,961 +3,622 0.05% 1,690,995
2008-05-27 2008-05-23 13.389 125,339 +7,245 0.05% 1,678,101
2008-05-26 2008-05-22 13.361 118,094 +9,419 0.04% 1,577,842
2008-05-23 2008-05-21 13.996 108,675 +1,449 0.04% 1,520,995
2008-05-21 2008-05-19 14.796 107,226 -7,245 0.04% 1,586,555
2008-05-20 2008-05-16 14.769 114,471 -7,245 0.04% 1,690,595
2008-05-19 2008-05-15 14.631 121,716 -71,726 0.04% 1,780,794
2008-05-16 2008-05-14 14.962 193,442 -3,623 0.07% 2,894,278
2008-05-15 2008-05-13 14.686 197,065 -5,071 0.07% 2,894,086
2008-05-14 2008-05-09 14.355 202,136 +4,347 0.07% 2,901,598
2008-05-13 2008-05-08 13.885 197,789 +9,418 0.07% 2,746,378
2008-05-09 2008-05-07 14.051 188,371 +10,143 0.07% 2,646,806
2008-05-08 2008-05-06 14.603 178,228 +97,084 0.07% 2,602,686
2008-05-06 2008-05-02 15.569 81,144 +5,071 0.03% 1,263,356
2008-04-30 2008-04-28 15.901 76,073 -1,449 0.03% 1,209,604
2008-04-29 2008-04-25 15.901 77,522 +725 0.03% 1,232,644
2008-04-28 2008-04-24 16.563 76,797 +2,173 0.03% 1,271,996
2008-04-25 2008-04-23 16.480 74,624 -2,898 0.03% 1,229,824
2008-04-24 2008-04-22 15.707 77,522 +2,898 0.03% 1,217,664
2008-04-02 2008-03-31 16.925 74,624 +797 0.03% 1,262,987
2008-04-01 2008-03-28 17.522 73,827 +1,406 0.03% 1,293,597
2008-03-25 2008-03-19 16.441 72,421 +703 0.03% 1,190,681
2008-03-18 2008-03-14 18.404 71,718 +703 0.03% 1,319,884
2008-02-01 2008-01-30 20.480 71,015 -703 0.03% 1,454,407
2008-01-31 2008-01-29 20.992 71,718 -703 0.03% 1,505,524
2008-01-29 2008-01-25 21.106 72,421 -703 0.03% 1,528,522
2008-01-24 2008-01-22 19.086 73,124 +703 0.03% 1,395,679
2008-01-22 2008-01-18 21.049 72,421 +1,406 0.03% 1,524,402
2007-12-28 2007-12-24 23.751 71,015 -1,406 0.03% 1,686,708
2007-12-18 2007-12-14 23.382 72,421 +1,406 0.03% 1,693,322
2007-11-28 2007-11-26 21.305 71,015 -3,515 0.03% 1,512,987
2007-11-23 2007-11-21 20.139 74,530 +3,515 0.03% 1,500,955
2007-11-16 2007-11-14 21.647 71,015 -1,406 0.03% 1,537,227
2007-11-12 2007-11-08 22.898 72,421 +1,406 0.03% 1,658,302
2007-11-08 2007-11-06 22.045 71,015 +10,547 0.03% 1,565,507
2007-11-02 2007-10-31 22.756 60,468 +7,031 0.02% 1,376,001
2007-10-29 2007-10-25 25.828 53,437 -3,515 0.02% 1,380,165
2007-10-26 2007-10-24 25.714 56,952 +3,515 0.02% 1,464,471
2007-10-24 2007-10-22 25.316 53,437 -18,984 0.02% 1,352,805
2007-10-16 2007-10-12 26.539 72,421 +2,109 0.03% 1,921,982
2007-10-15 2007-10-11 25.600 70,312 +704 0.03% 1,800,011
2007-10-10 2007-10-08 26.169 69,608 +703 0.03% 1,821,588
2007-10-09 2007-10-05 26.169 68,905 +703 0.03% 1,803,191
2007-09-18 2007-09-14 22.187 68,202 -3,516 0.03% 1,513,195
2007-09-17 2007-09-13 21.220 71,718 -3,515 0.03% 1,521,844
2007-08-23 2007-08-21 19.854 75,233 -3,516 0.03% 1,493,713
2007-08-21 2007-08-17 17.494 78,749 -3,516 0.03% 1,377,601
2007-08-14 2007-08-10 18.774 82,265 +3,516 0.03% 1,544,409
2007-08-13 2007-08-09 19.371 78,749 -1,406 0.03% 1,525,441
2007-08-09 2007-08-07 18.688 80,155 +1,406 0.03% 1,497,957
2007-08-08 2007-08-06 19.200 78,749 +3,516 0.03% 1,512,001
2007-07-31 2007-07-27 19.513 75,233 -2,110 0.03% 1,468,033
2007-07-30 2007-07-26 19.741 77,343 -1,406 0.03% 1,526,806
2007-07-27 2007-07-25 19.115 78,749 -2,812 0.03% 1,505,281
2007-07-11 2007-07-09 17.920 81,561 +10,546 0.03% 1,461,593
2007-07-05 2007-07-03 17.892 71,015 -1,406 0.03% 1,270,586
2007-07-03 2007-06-28 17.152 72,421 +4,922 0.03% 1,242,182
2007-06-26 2007-06-22 17.920 67,499 0.03% 1,209,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top