History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 132,000 +0 0.02% 957,000
2025-10-13 2025-10-09 7.250 132,000 +0 0.02% 957,000
2025-10-10 2025-10-08 6.910 132,000 +0 0.02% 912,120
2025-10-09 2025-10-06 7.070 132,000 +0 0.02% 933,240
2025-10-08 2025-10-03 7.120 132,000 +0 0.02% 939,840
2025-10-06 2025-10-02 7.270 132,000 +0 0.02% 959,640
2025-10-03 2025-09-30 7.370 132,000 +0 0.02% 972,840
2025-10-02 2025-09-29 7.390 132,000 +0 0.02% 975,480
2025-09-30 2025-09-26 7.300 132,000 +0 0.02% 963,600
2025-09-29 2025-09-25 7.260 132,000 +0 0.02% 958,320
2025-09-26 2025-09-24 7.210 132,000 +0 0.02% 951,720
2025-09-25 2025-09-23 7.130 132,000 +0 0.02% 941,160
2025-09-24 2025-09-22 7.100 132,000 +0 0.02% 937,200
2025-09-23 2025-09-19 7.170 132,000 +0 0.02% 946,440
2025-09-22 2025-09-18 7.230 132,000 +0 0.02% 954,360
2025-09-19 2025-09-17 7.330 132,000 +0 0.02% 967,560
2025-09-18 2025-09-16 7.350 132,000 +0 0.02% 970,200
2025-09-17 2025-09-15 7.260 132,000 +0 0.02% 958,320
2025-09-16 2025-09-12 7.240 132,000 +0 0.02% 955,680
2025-09-15 2025-09-11 7.280 132,000 -4,000 0.02% 960,960
2025-08-14 2025-08-12 7.010 136,000 -2,000 0.02% 953,360
2025-07-29 2025-07-25 6.900 138,000 -14,000 0.02% 952,200
2025-07-28 2025-07-24 6.930 152,000 -30,000 0.02% 1,053,360
2025-07-18 2025-07-16 6.720 182,000 -30,000 0.02% 1,223,040
2025-07-04 2025-07-02 7.217 212,000 +8,142 0.03% 1,530,039
2025-07-03 2025-06-30 7.124 203,858 -7,693 0.03% 1,452,197
2025-06-12 2025-06-10 7.113 211,551 -19,232 0.03% 1,504,798
2025-05-09 2025-05-07 6.947 230,783 -1,923 0.03% 1,603,199
2025-04-14 2025-04-10 6.552 232,706 -9,616 0.03% 1,524,598
2025-03-28 2025-03-26 6.676 242,322 +1,923 0.03% 1,617,838
2025-03-26 2025-03-24 6.687 240,399 +3,846 0.03% 1,607,499
2025-03-25 2025-03-21 7.061 236,553 -3,846 0.03% 1,670,342
2025-03-20 2025-03-18 7.124 240,399 +3,846 0.03% 1,712,499
2025-03-19 2025-03-17 7.092 236,553 +5,770 0.03% 1,677,722
2025-02-14 2025-02-12 6.822 230,783 +9,616 0.03% 1,574,399
2025-02-06 2025-02-04 6.780 221,167 +9,616 0.03% 1,499,599
2025-01-03 2024-12-31 7.612 211,551 -9,616 0.03% 1,610,398
2024-12-17 2024-12-13 7.415 221,167 +9,616 0.03% 1,639,898
2024-12-13 2024-12-11 7.415 211,551 +1,923 0.03% 1,568,598
2024-11-05 2024-11-01 7.404 209,628 -1,923 0.03% 1,552,160
2024-09-11 2024-09-09 6.801 211,551 +13,462 0.03% 1,438,798
2024-06-28 2024-06-26 8.884 198,089 +15,378 0.03% 1,759,906
2024-05-16 2024-05-13 8.749 182,711 +1,774 0.03% 1,598,561
2024-05-08 2024-05-06 8.174 180,937 +1,774 0.03% 1,479,000
2024-01-17 2024-01-15 7.317 179,163 -46,121 0.03% 1,310,979
2023-11-09 2023-11-07 7.216 225,284 +1,774 0.03% 1,625,598
2023-08-18 2023-08-16 7.126 223,510 +8,869 0.03% 1,592,637
2023-07-12 2023-07-10 7.565 214,641 +1,774 0.03% 1,623,820
2023-06-15 2023-06-13 7.554 212,867 +46,121 0.03% 1,608,000
2023-06-08 2023-06-06 7.441 166,746 -1,774 0.03% 1,240,801
2023-05-31 2023-05-29 7.374 168,520 -3,548 0.03% 1,242,602
2023-05-19 2023-05-17 8.859 172,068 +12,209 0.03% 1,524,357
2023-04-13 2023-04-11 8.798 159,859 -1,648 0.03% 1,406,497
2023-03-27 2023-03-23 9.138 161,507 +1,648 0.03% 1,475,877
2023-03-22 2023-03-20 9.114 159,859 +1,648 0.03% 1,456,937
2022-11-28 2022-11-24 7.500 158,211 +1,648 0.03% 1,186,558
2022-11-11 2022-11-09 7.221 156,563 -16,481 0.03% 1,130,498
2022-11-04 2022-11-02 7.233 173,044 +16,481 0.03% 1,251,603
2022-09-20 2022-09-16 8.082 156,563 -4,944 0.03% 1,265,398
2022-08-31 2022-08-29 8.556 161,507 +3,296 0.03% 1,381,797
2022-07-07 2022-07-05 11.100 158,211 +13,948 0.03% 1,756,100
2022-04-27 2022-04-25 10.953 144,263 -6,011 0.03% 1,580,161
2022-04-22 2022-04-20 10.913 150,274 -4,508 0.03% 1,640,002
2022-04-08 2022-04-06 11.126 154,782 +1,503 0.03% 1,722,159
2022-04-07 2022-04-04 10.953 153,279 +10,519 0.03% 1,678,917
2022-04-06 2022-04-01 10.953 142,760 +3,005 0.03% 1,563,698
2022-03-10 2022-03-08 10.434 139,755 -7,513 0.02% 1,458,243
2022-02-23 2022-02-21 10.967 147,268 -1,503 0.03% 1,615,036
2022-02-14 2022-02-10 10.873 148,771 -16,530 0.03% 1,617,659
2022-02-04 2022-01-27 10.155 165,301 -1,503 0.03% 1,678,598
2022-01-18 2022-01-14 10.248 166,804 -6,011 0.03% 1,709,400
2022-01-03 2021-12-29 9.995 172,815 -7,514 0.03% 1,727,301
2021-12-17 2021-12-15 9.543 180,329 +9,017 0.03% 1,720,804
2021-12-01 2021-11-29 9.782 171,312 -9,017 0.03% 1,675,798
2021-11-23 2021-11-19 10.168 180,329 -1,502 0.03% 1,833,604
2021-11-18 2021-11-16 10.048 181,831 -3,006 0.03% 1,827,097
2021-11-16 2021-11-12 10.102 184,837 -7,514 0.03% 1,867,142
2021-11-15 2021-11-11 9.968 192,351 +4,509 0.03% 1,917,445
2021-11-10 2021-11-08 9.902 187,842 +4,508 0.03% 1,859,997
2021-11-04 2021-11-02 9.795 183,334 +7,514 0.03% 1,795,839
2021-10-19 2021-10-15 9.782 175,820 +4,508 0.03% 1,719,896
2021-10-05 2021-09-30 10.275 171,312 -3,006 0.03% 1,760,158
2021-09-27 2021-09-23 10.354 174,318 -7,513 0.03% 1,804,964
2021-09-21 2021-09-17 9.396 181,831 +4,508 0.03% 1,708,517
2021-09-16 2021-09-14 9.929 177,323 -7,514 0.03% 1,760,559
2021-09-10 2021-09-08 9.968 184,837 +4,508 0.03% 1,842,542
2021-08-26 2021-08-24 9.849 180,329 +7,514 0.03% 1,776,004
2021-08-25 2021-08-23 9.756 172,815 -4,508 0.03% 1,685,901
2021-08-20 2021-08-18 9.809 177,323 +4,508 0.03% 1,739,319
2021-08-10 2021-08-06 9.716 172,815 -7,514 0.03% 1,679,001
2021-07-28 2021-07-26 9.689 180,329 +7,514 0.03% 1,747,204
2021-07-21 2021-07-19 9.929 172,815 +7,514 0.03% 1,715,801
2021-07-06 2021-07-02 9.942 165,301 -10,519 0.03% 1,643,398
2021-07-02 2021-06-29 9.835 175,820 -7,514 0.03% 1,729,256
2021-06-22 2021-06-18 9.889 183,334 +1,503 0.03% 1,812,919
2021-06-04 2021-06-02 10.275 181,831 +1,502 0.03% 1,868,236
2021-06-03 2021-06-01 10.408 180,329 -4,508 0.03% 1,876,804
2021-05-21 2021-05-18 11.915 184,837 +10,519 0.03% 2,202,337
2021-05-20 2021-05-17 11.929 174,318 +10,760 0.03% 2,079,475
2021-05-14 2021-05-12 11.716 163,558 -7,050 0.03% 1,916,317
2021-05-13 2021-05-11 11.617 170,608 +4,230 0.03% 1,981,978
2021-05-11 2021-05-07 11.688 166,378 -4,230 0.03% 1,944,638
2021-05-07 2021-05-05 11.560 170,608 +2,820 0.03% 1,972,298
2021-04-29 2021-04-27 11.504 167,788 +7,050 0.03% 1,930,178
2021-04-22 2021-04-20 12.057 160,738 -1,410 0.03% 1,937,997
2021-04-19 2021-04-15 11.943 162,148 -4,230 0.03% 1,936,597
2021-04-09 2021-04-07 11.844 166,378 +4,230 0.03% 1,970,597
2021-04-01 2021-03-30 12.128 162,148 +1,410 0.03% 1,966,497
2021-03-30 2021-03-26 11.021 160,738 -2,820 0.03% 1,771,557
2021-03-29 2021-03-25 10.936 163,558 -7,050 0.03% 1,788,717
2021-03-24 2021-03-22 10.567 170,608 +2,820 0.03% 1,802,898
2021-03-11 2021-03-09 10.880 167,788 -1,410 0.03% 1,825,458
2021-03-09 2021-03-05 10.880 169,198 -8,460 0.03% 1,840,798
2021-03-08 2021-03-04 10.482 177,658 -1,410 0.03% 1,862,279
2021-03-05 2021-03-03 10.681 179,068 -1,410 0.03% 1,912,619
2021-03-04 2021-03-02 10.511 180,478 +1,410 0.03% 1,896,959
2021-03-03 2021-03-01 10.851 179,068 -1,410 0.03% 1,943,099
2021-03-02 2021-02-26 10.653 180,478 -4,230 0.03% 1,922,559
2021-03-01 2021-02-25 10.809 184,708 -5,640 0.04% 1,996,440
2021-02-26 2021-02-24 10.567 190,348 +2,820 0.04% 2,011,500
2021-02-25 2021-02-23 10.567 187,528 -1,410 0.04% 1,981,700
2021-01-22 2021-01-20 10.539 188,938 -1,410 0.04% 1,991,240
2021-01-15 2021-01-13 10.241 190,348 +5,640 0.04% 1,949,400
2021-01-12 2021-01-08 10.170 184,708 +42,300 0.04% 1,878,540
2021-01-05 2020-12-31 10.355 142,408 +7,049 0.03% 1,474,595
2020-12-17 2020-12-15 10.326 135,359 -2,820 0.03% 1,397,765
2020-12-15 2020-12-11 10.482 138,179 +1,410 0.03% 1,448,445
2020-12-02 2020-11-30 10.965 136,769 -7,049 0.03% 1,499,625
2020-11-30 2020-11-26 10.213 143,818 +2,820 0.03% 1,468,795
2020-11-27 2020-11-25 10.454 140,998 +7,049 0.03% 1,473,995
2020-11-12 2020-11-10 10.809 133,949 -2,820 0.03% 1,447,805
2020-10-30 2020-10-28 9.972 136,769 +1,410 0.03% 1,363,825
2020-10-23 2020-10-21 10.497 135,359 -2,820 0.03% 1,420,805
2020-10-14 2020-10-09 9.532 138,179 +1,410 0.03% 1,317,125
2020-10-09 2020-10-07 9.475 136,769 -1,410 0.03% 1,295,924
2020-09-24 2020-09-22 9.887 138,179 +1,410 0.03% 1,366,125
2020-09-08 2020-09-04 9.773 136,769 +1,410 0.03% 1,336,665
2020-08-24 2020-08-20 10.724 135,359 +1,410 0.03% 1,451,525
2020-07-22 2020-07-20 10.695 133,949 +1,410 0.03% 1,432,605
2020-07-15 2020-07-13 10.880 132,539 +1,410 0.03% 1,441,965
2020-07-13 2020-07-09 11.036 131,129 +4,230 0.02% 1,447,085
2020-07-10 2020-07-08 11.064 126,899 +4,230 0.02% 1,404,004
2020-07-09 2020-07-07 11.206 122,669 -45,119 0.02% 1,374,604
2020-07-08 2020-07-06 11.461 167,788 +1,410 0.03% 1,923,038
2020-07-06 2020-07-02 11.078 166,378 +2,820 0.03% 1,843,158
2020-07-03 2020-06-30 11.121 163,558 -1,410 0.03% 1,818,877
2020-06-30 2020-06-26 12.609 164,968 +11,498 0.03% 2,080,160
2020-06-22 2020-06-18 12.427 153,470 +1,311 0.03% 1,907,096
2020-06-16 2020-06-12 12.198 152,159 +1,312 0.03% 1,856,005
2020-06-11 2020-06-09 12.808 150,847 -1,312 0.03% 1,932,002
2020-06-05 2020-06-03 12.289 152,159 +1,312 0.03% 1,869,925
2020-06-03 2020-06-01 12.198 150,847 +1,312 0.03% 1,840,001
2020-05-28 2020-05-26 12.000 149,535 +1,312 0.03% 1,794,358
2020-05-19 2020-05-15 12.350 148,223 +1,311 0.03% 1,830,594
2020-05-14 2020-05-12 12.747 146,912 -14,429 0.03% 1,872,643
2020-05-13 2020-05-11 12.975 161,341 -27,546 0.03% 2,093,465
2020-05-12 2020-05-08 13.052 188,887 +1,312 0.04% 2,465,286
2020-05-07 2020-05-05 13.387 187,575 +22,299 0.04% 2,511,082
2020-04-29 2020-04-27 12.975 165,276 +1,312 0.03% 2,144,524
2020-04-23 2020-04-21 12.122 163,964 +1,312 0.03% 1,987,500
2020-03-20 2020-03-18 11.817 162,652 +13,117 0.03% 1,921,997
2020-03-11 2020-03-09 14.104 149,535 +6,558 0.03% 2,108,998
2020-03-09 2020-03-05 14.714 142,977 +6,559 0.03% 2,103,706
2020-03-05 2020-03-03 14.378 136,418 +1,312 0.03% 1,961,439
2020-03-02 2020-02-27 14.637 135,106 -2,624 0.03% 1,977,595
2020-02-28 2020-02-26 14.561 137,730 +2,624 0.03% 2,005,503
2020-02-27 2020-02-25 14.653 135,106 +1,311 0.03% 1,979,655
2020-02-25 2020-02-21 14.988 133,795 +28,858 0.03% 2,005,326
2020-02-24 2020-02-20 15.278 104,937 -19,676 0.02% 1,603,201
2020-01-23 2020-01-21 16.467 124,613 +1,312 0.03% 2,052,006
2020-01-22 2020-01-20 16.802 123,301 +2,623 0.03% 2,071,761
2020-01-20 2020-01-16 16.802 120,678 -2,623 0.02% 2,027,688
2020-01-15 2020-01-13 16.833 123,301 +2,623 0.03% 2,075,521
2020-01-10 2020-01-08 16.985 120,678 +2,624 0.02% 2,049,768
2019-12-18 2019-12-16 17.595 118,054 -2,624 0.02% 2,077,199
2019-12-16 2019-12-12 17.046 120,678 +2,624 0.02% 2,057,128
2019-11-26 2019-11-22 16.406 118,054 -2,624 0.02% 1,936,799
2019-11-18 2019-11-14 15.674 120,678 -18,363 0.02% 1,891,528
2019-11-14 2019-11-12 15.979 139,041 +43,286 0.03% 2,221,752
2019-11-13 2019-11-11 16.132 95,755 +2,623 0.02% 1,544,680
2019-11-12 2019-11-08 16.193 93,132 -30,169 0.02% 1,508,047
2019-11-11 2019-11-07 16.650 123,301 +48,533 0.03% 2,052,961
2019-10-22 2019-10-18 15.918 74,768 -3,935 0.02% 1,190,167
2019-10-15 2019-10-11 15.979 78,703 -6,558 0.02% 1,257,604
2019-10-09 2019-10-04 15.644 85,261 +3,935 0.02% 1,333,796
2019-09-24 2019-09-20 16.132 81,326 -2,624 0.02% 1,311,918
2019-09-20 2019-09-18 16.467 83,950 -1,311 0.02% 1,382,407
2019-09-11 2019-09-09 15.369 85,261 +2,623 0.02% 1,310,396
2019-08-29 2019-08-27 14.744 82,638 +1,312 0.02% 1,218,422
2019-08-28 2019-08-26 13.997 81,326 -1,312 0.02% 1,138,318
2019-08-13 2019-08-09 13.723 82,638 -10,494 0.02% 1,134,002
2019-08-08 2019-08-06 13.174 93,132 -2,623 0.02% 1,226,886
2019-07-24 2019-07-22 14.302 95,755 -2,623 0.02% 1,369,480
2019-07-22 2019-07-18 14.424 98,378 -39,352 0.02% 1,418,994
2019-07-18 2019-07-16 14.576 137,730 -3,935 0.03% 2,007,603
2019-07-16 2019-07-12 14.653 141,665 +11,806 0.03% 2,075,761
2019-07-11 2019-07-09 14.393 129,859 +3,935 0.03% 1,869,113
2019-07-05 2019-07-03 14.348 125,924 -13,117 0.03% 1,806,715
2019-06-26 2019-06-24 14.409 139,041 -3,936 0.03% 2,003,393
2019-06-25 2019-06-21 14.515 142,977 +11,806 0.03% 2,075,366
2019-06-19 2019-06-17 14.119 131,171 +2,623 0.03% 1,851,997
2019-06-17 2019-06-13 14.424 128,548 +39,352 0.03% 1,854,163
2019-05-29 2019-05-27 16.031 89,196 +11,186 0.02% 1,429,921
2019-05-08 2019-05-06 15.648 78,010 +6,001 0.02% 1,220,696
2019-05-07 2019-05-03 16.198 72,009 +1,200 0.02% 1,166,392
2019-04-24 2019-04-18 16.348 70,809 -1,200 0.02% 1,157,575
2019-04-12 2019-04-10 16.564 72,009 +1,200 0.02% 1,192,792
2019-04-10 2019-04-08 16.481 70,809 +2,400 0.02% 1,167,015
2019-04-08 2019-04-03 15.765 68,409 -2,400 0.02% 1,078,440
2019-04-02 2019-03-29 15.331 70,809 -3,601 0.02% 1,085,595
2019-03-29 2019-03-27 15.598 74,410 +3,601 0.02% 1,160,643
2019-03-27 2019-03-25 15.131 70,809 +2,400 0.02% 1,071,435
2018-09-13 2018-09-11 11.282 68,409 -18,002 0.02% 771,780
2018-07-18 2018-07-16 11.865 86,411 -6,001 0.02% 1,025,275
2018-06-07 2018-06-05 14.583 92,412 +4,024 0.02% 1,347,659
2018-02-05 2018-02-01 14.374 88,388 -28,698 0.02% 1,270,496
2018-01-18 2018-01-16 14.182 117,086 -1,148 0.03% 1,660,564
2017-12-28 2017-12-22 13.729 118,234 -1,148 0.03% 1,623,285
2017-11-24 2017-11-22 13.555 119,382 -1,147 0.03% 1,618,246
2017-11-23 2017-11-21 13.189 120,529 +1,147 0.03% 1,589,694
2017-11-08 2017-11-06 14.026 119,382 -4,591 0.03% 1,674,406
2017-10-23 2017-10-19 14.060 123,973 -5,740 0.03% 1,743,118
2017-10-20 2017-10-18 14.113 129,713 -28,697 0.03% 1,830,605
2017-10-16 2017-10-12 14.078 158,410 -2,296 0.04% 2,230,078
2017-10-11 2017-10-09 13.764 160,706 -4,592 0.04% 2,212,001
2017-10-10 2017-10-06 13.311 165,298 -1,147 0.04% 2,200,326
2017-09-28 2017-09-26 13.224 166,445 -8,036 0.04% 2,201,094
2017-09-20 2017-09-18 13.276 174,481 +8,036 0.04% 2,316,484
2017-09-06 2017-09-04 13.329 166,445 -2,296 0.04% 2,218,494
2017-09-04 2017-08-31 13.311 168,741 -6,888 0.04% 2,246,157
2017-08-30 2017-08-28 13.137 175,629 +2,296 0.04% 2,307,245
2017-08-29 2017-08-25 13.154 173,333 -2,296 0.04% 2,280,102
2017-08-22 2017-08-18 12.736 175,629 -2,295 0.04% 2,236,865
2017-08-17 2017-08-15 12.405 177,924 -5,740 0.04% 2,207,195
2017-08-09 2017-08-07 12.336 183,664 -1,148 0.04% 2,265,601
2017-08-03 2017-08-01 12.214 184,812 +2,296 0.04% 2,257,222
2017-07-05 2017-07-03 12.405 182,516 -11,479 0.04% 2,264,160
2017-06-29 2017-06-27 12.318 193,995 +3,444 0.05% 2,389,660
2017-06-28 2017-06-26 12.370 190,551 -11,479 0.04% 2,357,196
2017-06-19 2017-06-15 12.405 202,030 -6,888 0.05% 2,506,236
2017-06-16 2017-06-14 12.475 208,918 +1,148 0.05% 2,606,244
2017-06-01 2017-05-29 13.322 207,770 +6,954 0.05% 2,767,812
2017-05-23 2017-05-19 13.394 200,816 -13,314 0.05% 2,689,654
2017-05-22 2017-05-18 13.267 214,130 -6,657 0.05% 2,840,956
2017-05-05 2017-05-02 13.123 220,787 -2,219 0.05% 2,897,438
2017-04-28 2017-04-26 12.637 223,006 +8,876 0.05% 2,818,018
2017-04-26 2017-04-24 12.474 214,130 +35,503 0.05% 2,671,117
2017-04-25 2017-04-21 12.763 178,627 +5,548 0.04% 2,279,763
2017-04-20 2017-04-18 12.925 173,079 +19,970 0.04% 2,237,035
2017-04-19 2017-04-13 13.412 153,109 -5,547 0.04% 2,053,444
2017-04-18 2017-04-12 13.231 158,656 -14,423 0.04% 2,099,239
2017-04-12 2017-04-10 13.087 173,079 -6,657 0.04% 2,265,115
2017-03-28 2017-03-24 12.745 179,736 +27,737 0.04% 2,290,676
2017-03-27 2017-03-23 12.799 151,999 +4,438 0.04% 1,945,397
2017-03-24 2017-03-22 12.618 147,561 +17,751 0.04% 1,861,997
2017-03-22 2017-03-20 13.231 129,810 -3,328 0.03% 1,717,566
2017-03-17 2017-03-15 13.880 133,138 -6,657 0.03% 1,848,000
2017-03-14 2017-03-10 13.340 139,795 -2,219 0.03% 1,864,802
2017-03-10 2017-03-08 13.610 142,014 -5,547 0.03% 1,932,802
2017-03-02 2017-02-28 12.925 147,561 +11,095 0.04% 1,907,217
2017-02-28 2017-02-24 12.907 136,466 +12,204 0.03% 1,761,354
2017-02-23 2017-02-21 13.285 124,262 -7,767 0.03% 1,650,878
2017-02-20 2017-02-16 12.979 132,029 -5,547 0.03% 1,713,606
2017-02-15 2017-02-13 12.781 137,576 +4,438 0.03% 1,758,321
2017-02-13 2017-02-09 12.546 133,138 +5,547 0.03% 1,670,400
2017-02-09 2017-02-07 12.781 127,591 +2,219 0.03% 1,630,705
2017-02-07 2017-02-03 12.673 125,372 +2,219 0.03% 1,588,785
2017-02-03 2017-02-01 12.546 123,153 +5,548 0.03% 1,545,125
2017-01-26 2017-01-24 13.141 117,605 -5,548 0.03% 1,545,477
2017-01-25 2017-01-23 12.781 123,153 +63,241 0.03% 1,573,985
2016-12-06 2016-12-02 13.141 59,912 -5,548 0.01% 787,319
2016-11-23 2016-11-21 13.502 65,460 +27,738 0.02% 883,827
2016-11-08 2016-11-04 13.394 37,722 +1,109 0.01% 505,234
2016-11-04 2016-11-02 13.628 36,613 +1,110 0.01% 498,961
2016-09-28 2016-09-26 14.764 35,503 -4,438 0.01% 524,153
2016-09-09 2016-09-07 14.746 39,941 +4,438 0.01% 588,954
2016-08-26 2016-08-24 14.818 35,503 -2,219 0.01% 526,073
2016-06-08 2016-06-06 13.213 37,722 -1,110 0.01% 498,434
2016-05-26 2016-05-24 11.970 38,832 -44,379 0.01% 464,801
2016-05-25 2016-05-23 11.681 83,211 -166,423 0.02% 971,997
2016-05-23 2016-05-19 13.133 249,634 +14,583 0.06% 3,278,520
2016-05-20 2016-05-18 13.057 235,051 +67,903 0.06% 3,068,997
2016-05-19 2016-05-17 13.401 167,148 +130,584 0.04% 2,240,006
2016-05-16 2016-05-12 13.363 36,564 -4,178 0.01% 488,606
2016-05-12 2016-05-10 13.038 40,742 -21,938 0.01% 531,177
2016-04-14 2016-04-12 13.823 62,680 -14,626 0.02% 866,395
2016-01-11 2016-01-07 12.291 77,306 -19,849 0.02% 950,163
2016-01-05 2015-12-31 13.114 97,155 -1,044 0.02% 1,274,106
2015-12-17 2015-12-15 12.272 98,199 +2,089 0.03% 1,205,078
2015-12-07 2015-12-03 12.195 96,110 +18,804 0.02% 1,172,082
2015-11-13 2015-11-11 12.080 77,306 -2,089 0.02% 933,883
2015-08-31 2015-08-27 9.362 79,395 +1,045 0.02% 743,279
2015-08-26 2015-08-24 8.864 78,350 +4,178 0.02% 694,496
2015-08-24 2015-08-20 10.108 74,172 +4,179 0.02% 749,763
2015-08-19 2015-08-17 10.108 69,993 +4,179 0.02% 707,520
2015-08-07 2015-08-05 10.262 65,814 +2,089 0.02% 675,356
2015-07-29 2015-07-27 10.683 63,725 -2,089 0.02% 680,760
2015-07-14 2015-07-10 11.047 65,814 +1,044 0.02% 727,016
2015-07-03 2015-06-30 11.831 64,770 -1,044 0.02% 766,324
2015-06-30 2015-06-26 11.927 65,814 +1,044 0.02% 784,976
2015-06-26 2015-06-24 12.559 64,770 +1,045 0.02% 813,444
2015-06-16 2015-06-12 12.253 63,725 +1,045 0.02% 780,800
2015-06-11 2015-06-09 12.214 62,680 -7,313 0.02% 765,596
2015-06-02 2015-05-29 13.076 69,993 -9,402 0.02% 915,220
2015-05-26 2015-05-21 13.267 79,395 -245,498 0.02% 1,053,359
2015-05-22 2015-05-20 15.903 324,893 +255,945 0.08% 5,166,613
2015-05-21 2015-05-19 15.344 68,948 +5,117 0.02% 1,057,949
2015-05-20 2015-05-18 15.055 63,831 +967 0.02% 960,953
2015-05-19 2015-05-15 14.993 62,864 +14,507 0.02% 942,496
2015-05-04 2015-04-29 15.675 48,357 -9,672 0.01% 757,998
2015-04-30 2015-04-28 16.089 58,029 +9,672 0.02% 933,607
2015-04-23 2015-04-21 15.448 48,357 -5,803 0.01% 746,998
2015-04-17 2015-04-15 16.171 54,160 +2,901 0.01% 875,840
2015-04-14 2015-04-10 15.861 51,259 -3,868 0.01% 813,027
2015-04-10 2015-04-08 15.220 55,127 +6,770 0.02% 839,038
2015-04-08 2015-04-01 12.718 48,357 +4,836 0.01% 614,998
2015-04-02 2015-03-31 12.532 43,521 +9,671 0.01% 545,395
2015-02-12 2015-02-10 11.870 33,850 +1,934 0.01% 401,800
2015-02-03 2015-01-30 12.449 31,916 -1,934 0.01% 397,323
2015-01-09 2015-01-07 12.035 33,850 -967 0.01% 407,400
2015-01-08 2015-01-06 11.560 34,817 -967 0.01% 402,478
2015-01-07 2015-01-05 11.126 35,784 +967 0.01% 398,117
2015-01-05 2014-12-31 10.691 34,817 +1,934 0.01% 372,238
2014-12-15 2014-12-11 10.733 32,883 -45,456 0.01% 352,921
2014-12-12 2014-12-10 10.443 78,339 +45,456 0.02% 818,104
2014-12-09 2014-12-05 10.629 32,883 -2,901 0.01% 349,521
2014-12-08 2014-12-04 10.236 35,784 -967 0.01% 366,297
2014-12-03 2014-12-01 10.981 36,751 +2,901 0.01% 403,555
2014-12-02 2014-11-28 11.064 33,850 +967 0.01% 374,500
2014-11-21 2014-11-19 11.767 32,883 -96,714 0.01% 386,922
2014-11-20 2014-11-18 11.746 129,597 +96,714 0.04% 1,522,238
2014-11-10 2014-11-06 10.919 32,883 -61,897 0.01% 359,041
2014-11-07 2014-11-05 10.650 94,780 -34,817 0.03% 1,009,400
2014-11-06 2014-11-04 10.650 129,597 -48,357 0.04% 1,380,198
2014-11-05 2014-11-03 10.547 177,954 -24,179 0.05% 1,876,797
2014-11-04 2014-10-31 10.257 202,133 -14,507 0.06% 2,073,281
2014-11-03 2014-10-30 9.947 216,640 +58,029 0.06% 2,154,880
2014-10-31 2014-10-29 10.650 158,611 +125,728 0.04% 1,689,195
2014-10-10 2014-10-08 11.560 32,883 -967 0.01% 380,122
2014-08-28 2014-08-26 10.319 33,850 +967 0.01% 349,300
2014-08-18 2014-08-14 10.216 32,883 -967 0.01% 335,921
2014-07-16 2014-07-14 9.306 33,850 +967 0.01% 315,000
2014-05-29 2014-05-27 7.775 32,883 +2,902 0.01% 255,681
2014-05-19 2014-05-15 8.360 29,981 +1,576 0.01% 250,639
2013-05-20 2013-05-15 7.557 28,405 +1,414 0.01% 214,664
2013-04-30 2013-04-26 7.259 26,991 +870 0.01% 195,918
2012-06-06 2012-06-04 7.250 26,121 +1,707 0.01% 189,374
2011-10-12 2011-10-10 7.201 24,414 -814 0.01% 175,799
2011-08-24 2011-08-22 8.380 25,228 +3,255 0.01% 211,420
2011-04-14 2011-04-12 13.235 21,973 +798 0.01% 290,821
2010-11-19 2010-11-17 10.991 21,175 +784 0.01% 232,739
2010-11-18 2010-11-16 11.323 20,391 -10,979 0.01% 230,882
2010-11-04 2010-11-02 11.068 31,370 +10,979 0.01% 347,195
2010-04-12 2010-04-08 10.912 20,391 +663 0.01% 222,510
2010-01-04 2009-12-29 9.673 19,728 -3,036 0.01% 190,836
2009-12-16 2009-12-14 9.911 22,764 +3,036 0.01% 225,604
2009-04-23 2009-04-21 8.171 19,728 +891 0.01% 161,200
2009-04-15 2009-04-09 8.061 18,837 -725 0.01% 151,840
2008-08-14 2008-08-12 10.987 19,562 -3,622 0.01% 214,925
2008-07-18 2008-07-16 11.097 23,184 -4,347 0.01% 257,279
2008-07-14 2008-07-10 12.119 27,531 +4,347 0.01% 333,639
2008-04-02 2008-03-31 16.925 23,184 +684 0.01% 392,382
2008-03-06 2008-03-04 20.423 22,500 +703 0.01% 459,526
2007-10-16 2007-10-12 26.539 21,797 +1,407 0.01% 578,471
2007-10-12 2007-10-10 26.425 20,390 +703 0.01% 538,811
2007-10-09 2007-10-05 26.169 19,687 -5,625 0.01% 515,194
2007-09-10 2007-09-06 21.305 25,312 +703 0.01% 539,277
2007-08-30 2007-08-28 21.590 24,609 -8,437 0.01% 531,299
2007-08-08 2007-08-06 19.200 33,046 -704 0.01% 634,492
2007-08-03 2007-08-01 20.253 33,750 -703 0.01% 683,529
2007-08-02 2007-07-31 21.021 34,453 +8,438 0.01% 724,227
2007-06-26 2007-06-22 17.920 26,015 0.01% 466,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top