History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 6.910 0 +0
2025-10-09 2025-10-06 7.070 0 +0
2025-10-08 2025-10-03 7.120 0 +0
2025-10-06 2025-10-02 7.270 0 +0
2025-10-03 2025-09-30 7.370 0 +0
2025-10-02 2025-09-29 7.390 0 +0
2025-09-30 2025-09-26 7.300 0 +0
2025-09-29 2025-09-25 7.260 0 +0
2025-09-26 2025-09-24 7.210 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.100 0 +0
2025-09-23 2025-09-19 7.170 0 +0
2025-09-22 2025-09-18 7.230 0 +0
2025-09-19 2025-09-17 7.330 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.260 0 +0
2025-09-16 2025-09-12 7.240 0 +0
2025-09-15 2025-09-11 7.280 0 +0
2025-09-12 2025-09-10 7.360 0 +0
2025-09-11 2025-09-09 7.370 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.300 0 +0
2025-09-08 2025-09-04 7.310 0 +0
2025-09-05 2025-09-03 7.300 0 +0
2025-09-04 2025-09-02 7.240 0 +0
2025-09-03 2025-09-01 7.200 0 +0
2025-09-02 2025-08-29 7.150 0 +0
2025-09-01 2025-08-28 7.160 0 +0
2025-08-29 2025-08-27 7.120 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.010 0 +0
2025-08-26 2025-08-22 6.950 0 +0
2025-08-25 2025-08-21 6.980 0 +0
2025-08-22 2025-08-20 6.940 0 +0
2025-08-21 2025-08-19 7.090 0 +0
2025-08-20 2025-08-18 7.020 0 +0
2025-08-19 2025-08-15 6.990 0 +0
2025-08-18 2025-08-14 7.020 0 +0
2025-08-15 2025-08-13 7.020 0 +0
2025-08-14 2025-08-12 7.010 0 +0
2025-08-13 2025-08-11 6.990 0 +0
2025-08-12 2025-08-08 6.940 0 +0
2025-08-11 2025-08-07 6.930 0 +0
2025-08-08 2025-08-06 6.830 0 +0
2025-08-07 2025-08-05 6.810 0 +0
2025-08-06 2025-08-04 6.770 0 +0
2025-08-05 2025-08-01 6.770 0 +0
2025-08-04 2025-07-31 6.750 0 +0
2025-08-01 2025-07-30 6.870 0 +0
2025-07-31 2025-07-29 6.860 0 +0
2025-07-30 2025-07-28 6.900 0 +0
2025-07-29 2025-07-25 6.900 0 +0
2025-07-28 2025-07-24 6.930 0 +0
2025-07-25 2025-07-23 6.910 0 +0
2025-07-24 2025-07-22 6.900 0 +0
2025-07-23 2025-07-21 6.810 0 +0
2025-07-22 2025-07-18 6.680 0 +0
2025-07-21 2025-07-17 6.710 0 +0
2025-07-18 2025-07-16 6.720 0 +0
2025-07-17 2025-07-15 6.780 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.840 0 +0
2025-07-14 2025-07-10 6.780 0 +0
2025-07-11 2025-07-09 6.720 0 +0
2025-07-10 2025-07-08 6.680 0 +0
2025-07-09 2025-07-07 6.740 0 +0
2025-07-08 2025-07-04 6.740 0 +0
2025-07-07 2025-07-03 7.238 0 +0
2025-07-04 2025-07-02 7.217 0 +0
2025-07-03 2025-06-30 7.124 0 +0
2025-07-02 2025-06-27 7.165 0 +0
2025-06-30 2025-06-26 7.186 0 +0
2025-06-27 2025-06-25 7.165 0 +0
2025-06-26 2025-06-24 7.082 0 +0
2025-06-25 2025-06-23 7.113 0 +0
2025-06-24 2025-06-20 7.061 0 +0
2025-06-23 2025-06-19 6.978 0 +0
2025-06-20 2025-06-18 7.103 0 +0
2025-06-19 2025-06-17 7.103 0 +0
2025-06-18 2025-06-16 7.082 0 +0
2025-06-17 2025-06-13 7.103 0 +0
2025-06-16 2025-06-12 7.061 0 +0
2025-06-13 2025-06-11 7.113 0 +0
2025-06-12 2025-06-10 7.113 0 +0
2025-06-11 2025-06-09 7.051 0 +0
2025-06-10 2025-06-06 7.040 0 +0
2025-06-09 2025-06-05 6.947 0 +0
2025-06-06 2025-06-04 6.978 0 +0
2025-06-05 2025-06-03 6.968 0 +0
2025-06-04 2025-06-02 6.853 0 +0
2025-06-03 2025-05-30 6.926 0 +0
2025-06-02 2025-05-29 6.968 0 +0
2025-05-30 2025-05-28 6.968 0 +0
2025-05-29 2025-05-27 6.905 0 +0
2025-05-28 2025-05-26 6.926 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.895 0 +0
2025-05-23 2025-05-21 6.895 0 +0
2025-05-22 2025-05-20 6.843 0 +0
2025-05-21 2025-05-19 6.812 0 +0
2025-05-20 2025-05-16 6.843 0 +0
2025-05-19 2025-05-15 6.884 0 +0
2025-05-16 2025-05-14 6.926 0 +0
2025-05-15 2025-05-13 6.874 0 +0
2025-05-14 2025-05-12 6.957 0 +0
2025-05-13 2025-05-09 6.905 0 +0
2025-05-12 2025-05-08 6.884 0 +0
2025-05-09 2025-05-07 6.947 0 +0
2025-05-08 2025-05-06 7.009 0 +0
2025-05-07 2025-05-02 6.832 0 +0
2025-05-06 2025-04-30 6.864 0 +0
2025-05-02 2025-04-29 6.770 0 +0
2025-04-30 2025-04-28 6.801 0 +0
2025-04-29 2025-04-25 6.749 0 +0
2025-04-28 2025-04-24 6.739 0 +0
2025-04-25 2025-04-23 6.718 0 +0
2025-04-24 2025-04-22 6.728 0 +0
2025-04-23 2025-04-17 6.718 0 +0
2025-04-22 2025-04-16 6.718 0 +0
2025-04-17 2025-04-15 6.739 0 +0
2025-04-16 2025-04-14 6.708 0 +0
2025-04-15 2025-04-11 6.604 0 +0
2025-04-14 2025-04-10 6.552 0 +0
2025-04-11 2025-04-09 6.437 0 +0
2025-04-10 2025-04-08 6.406 0 +0
2025-04-09 2025-04-07 6.271 0 +0
2025-04-08 2025-04-03 6.614 0 +0
2025-04-07 2025-04-02 6.624 0 +0
2025-04-03 2025-04-01 6.635 0 +0
2025-04-02 2025-03-31 6.614 0 +0
2025-04-01 2025-03-28 6.635 0 +0
2025-03-31 2025-03-27 6.656 0 +0
2025-03-28 2025-03-26 6.676 0 +0
2025-03-27 2025-03-25 6.749 0 +0
2025-03-26 2025-03-24 6.687 0 +0
2025-03-25 2025-03-21 7.061 0 +0
2025-03-24 2025-03-20 7.165 0 +0
2025-03-21 2025-03-19 7.207 0 +0
2025-03-20 2025-03-18 7.124 0 +0
2025-03-19 2025-03-17 7.092 0 +0
2025-03-18 2025-03-14 7.124 0 +0
2025-03-17 2025-03-13 7.072 0 +0
2025-03-14 2025-03-12 7.040 0 +0
2025-03-13 2025-03-11 7.072 0 +0
2025-03-12 2025-03-10 7.009 0 +0
2025-03-11 2025-03-07 6.926 0 +0
2025-03-10 2025-03-06 6.947 0 +0
2025-03-07 2025-03-05 6.999 0 +0
2025-03-06 2025-03-04 6.926 0 +0
2025-03-05 2025-03-03 6.916 0 +0
2025-03-04 2025-02-28 6.843 0 +0
2025-03-03 2025-02-27 6.884 0 +0
2025-02-28 2025-02-26 6.968 0 +0
2025-02-27 2025-02-25 6.770 0 +0
2025-02-26 2025-02-24 6.812 0 +0
2025-02-25 2025-02-21 6.812 0 +0
2025-02-24 2025-02-20 6.832 0 +0
2025-02-21 2025-02-19 6.853 0 +0
2025-02-20 2025-02-18 6.926 0 +0
2025-02-19 2025-02-17 6.884 0 +0
2025-02-18 2025-02-14 6.780 0 +0
2025-02-17 2025-02-13 6.791 0 +0
2025-02-14 2025-02-12 6.822 0 +0
2025-02-13 2025-02-11 6.791 0 +0
2025-02-12 2025-02-10 6.697 0 +0
2025-02-11 2025-02-07 6.791 0 +0
2025-02-10 2025-02-06 6.864 0 +0
2025-02-07 2025-02-05 6.822 0 +0
2025-02-06 2025-02-04 6.780 0 +0
2025-02-05 2025-02-03 6.822 0 +0
2025-02-04 2025-01-28 6.822 0 +0
2025-02-03 2025-01-24 7.321 0 +0
2025-01-27 2025-01-23 7.280 0 +0
2025-01-24 2025-01-22 7.269 0 +0
2025-01-23 2025-01-21 7.311 0 +0
2025-01-22 2025-01-20 7.332 0 +0
2025-01-21 2025-01-17 7.342 0 +0
2025-01-20 2025-01-16 7.363 0 +0
2025-01-17 2025-01-15 7.384 0 +0
2025-01-16 2025-01-14 7.394 0 +0
2025-01-15 2025-01-13 7.269 0 +0
2025-01-14 2025-01-10 7.300 0 +0
2025-01-13 2025-01-09 7.436 0 +0
2025-01-10 2025-01-08 7.529 0 +0
2025-01-09 2025-01-07 7.560 0 +0
2025-01-08 2025-01-06 7.560 0 +0
2025-01-07 2025-01-03 7.560 0 +0
2025-01-06 2025-01-02 7.644 0 +0
2025-01-03 2024-12-31 7.612 0 +0
2025-01-02 2024-12-27 7.571 0 +0
2024-12-30 2024-12-24 7.477 0 +0
2024-12-27 2024-12-20 7.373 0 +0
2024-12-23 2024-12-19 7.384 0 +0
2024-12-20 2024-12-18 7.446 0 +0
2024-12-19 2024-12-17 7.404 0 +0
2024-12-18 2024-12-16 7.446 0 +0
2024-12-17 2024-12-13 7.415 0 +0
2024-12-16 2024-12-12 7.425 0 +0
2024-12-13 2024-12-11 7.415 0 +0
2024-12-12 2024-12-10 7.384 0 +0
2024-12-11 2024-12-09 7.477 0 +0
2024-12-10 2024-12-06 7.373 0 +0
2024-12-09 2024-12-05 7.290 0 +0
2024-12-06 2024-12-04 7.321 0 +0
2024-12-05 2024-12-03 7.290 0 +0
2024-12-04 2024-12-02 7.248 0 +0
2024-12-03 2024-11-29 7.280 0 +0
2024-12-02 2024-11-28 7.259 0 +0
2024-11-29 2024-11-27 7.280 0 +0
2024-11-28 2024-11-26 7.280 0 +0
2024-11-27 2024-11-25 7.207 0 +0
2024-11-26 2024-11-22 7.269 0 +0
2024-11-25 2024-11-21 7.332 0 +0
2024-11-22 2024-11-20 7.332 0 +0
2024-11-21 2024-11-19 7.363 0 +0
2024-11-20 2024-11-18 7.332 0 +0
2024-11-19 2024-11-15 7.321 0 +0
2024-11-18 2024-11-14 7.290 0 +0
2024-11-15 2024-11-13 7.280 0 +0
2024-11-14 2024-11-12 7.290 0 +0
2024-11-13 2024-11-11 7.425 0 +0
2024-11-12 2024-11-08 7.425 0 +0
2024-11-11 2024-11-07 7.415 0 +0
2024-11-08 2024-11-06 7.425 0 +0
2024-11-07 2024-11-05 7.477 0 +0
2024-11-06 2024-11-04 7.342 0 +0
2024-11-05 2024-11-01 7.404 0 +0
2024-11-04 2024-10-31 7.342 0 +0
2024-11-01 2024-10-30 7.259 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.373 0 +0
2024-10-29 2024-10-25 7.363 0 +0
2024-10-28 2024-10-24 7.384 0 +0
2024-10-25 2024-10-23 7.363 0 +0
2024-10-24 2024-10-22 7.384 0 +0
2024-10-23 2024-10-21 7.342 0 +0
2024-10-22 2024-10-18 7.456 0 +0
2024-10-21 2024-10-17 7.311 0 +0
2024-10-18 2024-10-16 7.342 0 +0
2024-10-17 2024-10-15 7.415 0 +0
2024-10-16 2024-10-14 7.581 0 +0
2024-10-15 2024-10-10 7.529 0 +0
2024-10-14 2024-10-09 7.394 0 +0
2024-10-10 2024-10-08 7.352 0 +0
2024-10-09 2024-10-07 7.997 0 +0
2024-10-08 2024-10-04 7.446 0 +0
2024-10-07 2024-10-03 7.363 0 +0
2024-10-04 2024-10-02 7.436 0 +0
2024-10-03 2024-09-30 7.238 0 +0
2024-10-02 2024-09-27 7.228 0 +0
2024-09-30 2024-09-26 7.155 0 +0
2024-09-27 2024-09-25 7.113 0 +0
2024-09-26 2024-09-24 7.176 0 +0
2024-09-25 2024-09-23 7.061 0 +0
2024-09-24 2024-09-20 7.030 0 +0
2024-09-23 2024-09-19 6.916 0 +0
2024-09-20 2024-09-17 6.801 0 +0
2024-09-19 2024-09-16 6.749 0 +0
2024-09-17 2024-09-13 6.718 0 +0
2024-09-16 2024-09-12 6.676 0 +0
2024-09-13 2024-09-11 6.520 0 +0
2024-09-12 2024-09-10 6.656 0 +0
2024-09-11 2024-09-09 6.801 0 +0
2024-09-10 2024-09-05 6.853 0 +0
2024-09-09 2024-09-04 6.905 0 +0
2024-09-05 2024-09-03 6.916 0 +0
2024-09-04 2024-09-02 6.988 0 +0
2024-09-03 2024-08-30 6.988 0 +0
2024-09-02 2024-08-29 6.988 0 +0
2024-08-30 2024-08-28 7.092 0 +0
2024-08-29 2024-08-27 7.228 0 +0
2024-08-28 2024-08-26 7.186 0 +0
2024-08-27 2024-08-23 8.112 0 +0
2024-08-26 2024-08-22 8.340 0 +0
2024-08-23 2024-08-21 8.423 0 +0
2024-08-22 2024-08-20 8.371 0 +0
2024-08-21 2024-08-19 8.319 0 +0
2024-08-20 2024-08-16 8.278 0 +0
2024-08-19 2024-08-15 8.278 0 +0
2024-08-16 2024-08-14 8.268 0 +0
2024-08-15 2024-08-13 8.257 0 +0
2024-08-14 2024-08-12 8.101 0 +0
2024-08-13 2024-08-09 8.122 0 +0
2024-08-12 2024-08-08 8.070 0 +0
2024-08-09 2024-08-07 8.049 0 +0
2024-08-08 2024-08-06 7.904 0 +0
2024-08-07 2024-08-05 7.924 0 +0
2024-08-06 2024-08-02 8.060 0 +0
2024-08-05 2024-08-01 8.060 0 +0
2024-08-02 2024-07-31 7.945 0 +0
2024-08-01 2024-07-30 7.852 0 +0
2024-07-31 2024-07-29 7.935 0 +0
2024-07-30 2024-07-26 7.831 0 +0
2024-07-29 2024-07-25 7.800 0 +0
2024-07-26 2024-07-24 7.945 0 +0
2024-07-25 2024-07-23 7.737 0 +0
2024-07-24 2024-07-22 7.716 0 +0
2024-07-23 2024-07-19 7.560 0 +0
2024-07-22 2024-07-18 7.706 0 +0
2024-07-19 2024-07-17 7.571 0 +0
2024-07-18 2024-07-16 7.758 0 +0
2024-07-17 2024-07-15 7.810 0 +0
2024-07-16 2024-07-12 7.862 0 +0
2024-07-15 2024-07-11 7.748 0 +0
2024-07-12 2024-07-10 7.841 0 +0
2024-07-11 2024-07-09 7.956 0 +0
2024-07-10 2024-07-08 7.924 0 +0
2024-07-09 2024-07-05 7.966 0 +0
2024-07-08 2024-07-04 8.101 0 +0
2024-07-05 2024-07-03 8.039 0 +0
2024-07-04 2024-07-02 7.831 0 +0
2024-07-03 2024-06-28 7.571 0 +0
2024-07-02 2024-06-27 8.760 0 +0
2024-06-28 2024-06-26 8.884 0 +0
2024-06-27 2024-06-25 8.862 0 +0
2024-06-26 2024-06-24 8.828 0 +0
2024-06-25 2024-06-21 8.884 0 +0
2024-06-24 2024-06-20 8.975 0 +0
2024-06-21 2024-06-19 8.884 0 +0
2024-06-20 2024-06-18 8.704 0 +0
2024-06-19 2024-06-17 8.749 0 +0
2024-06-18 2024-06-14 8.749 0 +0
2024-06-17 2024-06-13 8.772 0 +0
2024-06-14 2024-06-12 8.704 0 +0
2024-06-13 2024-06-11 8.591 0 +0
2024-06-12 2024-06-07 8.873 0 +0
2024-06-11 2024-06-06 8.772 0 +0
2024-06-07 2024-06-05 8.693 0 +0
2024-06-06 2024-06-04 8.907 0 +0
2024-06-05 2024-06-03 8.851 0 +0
2024-06-04 2024-05-31 8.659 0 +0
2024-06-03 2024-05-30 8.693 0 +0
2024-05-31 2024-05-29 8.896 0 +0
2024-05-30 2024-05-28 8.952 0 +0
2024-05-29 2024-05-27 8.975 0 +0
2024-05-28 2024-05-24 8.828 0 +0
2024-05-27 2024-05-23 8.805 0 +0
2024-05-24 2024-05-22 8.952 0 +0
2024-05-23 2024-05-21 8.749 0 +0
2024-05-22 2024-05-20 8.783 0 +0
2024-05-21 2024-05-17 8.670 0 +0
2024-05-20 2024-05-16 8.625 0 +0
2024-05-17 2024-05-14 8.636 0 +0
2024-05-16 2024-05-13 8.749 0 +0
2024-05-14 2024-05-10 8.659 0 +0
2024-05-13 2024-05-09 8.332 0 +0
2024-05-10 2024-05-08 8.219 0 +0
2024-05-09 2024-05-07 8.185 0 +0
2024-05-08 2024-05-06 8.174 0 +0
2024-05-07 2024-05-03 8.061 0 +0
2024-05-06 2024-05-02 8.061 0 +0
2024-05-03 2024-04-30 8.050 0 +0
2024-05-02 2024-04-29 8.073 0 +0
2024-04-30 2024-04-26 8.039 0 +0
2024-04-29 2024-04-25 8.106 0 +0
2024-04-26 2024-04-24 8.073 0 +0
2024-04-25 2024-04-23 8.061 0 +0
2024-04-24 2024-04-22 8.050 0 +0
2024-04-23 2024-04-19 8.106 0 +0
2024-04-22 2024-04-18 8.039 0 +0
2024-04-19 2024-04-17 8.061 0 +0
2024-04-18 2024-04-16 7.960 0 +0
2024-04-17 2024-04-15 8.152 0 +0
2024-04-16 2024-04-12 8.028 0 +0
2024-04-15 2024-04-11 8.061 0 +0
2024-04-12 2024-04-10 7.994 0 +0
2024-04-11 2024-04-09 7.904 0 +0
2024-04-10 2024-04-08 7.881 0 +0
2024-04-09 2024-04-05 7.746 0 +0
2024-04-08 2024-04-03 7.881 0 +0
2024-04-05 2024-04-02 7.892 0 +0
2024-04-03 2024-03-28 7.712 0 +0
2024-04-02 2024-03-27 7.802 0 +0
2024-03-28 2024-03-26 7.780 0 +0
2024-03-27 2024-03-25 7.791 0 +0
2024-03-26 2024-03-22 7.554 0 +0
2024-03-25 2024-03-21 7.701 0 +0
2024-03-22 2024-03-20 7.565 0 +0
2024-03-21 2024-03-19 7.486 0 +0
2024-03-20 2024-03-18 7.599 0 +0
2024-03-19 2024-03-15 7.464 0 +0
2024-03-18 2024-03-14 7.667 0 +0
2024-03-15 2024-03-13 7.712 0 +0
2024-03-14 2024-03-12 7.723 0 +0
2024-03-13 2024-03-11 7.701 0 +0
2024-03-12 2024-03-08 7.757 0 +0
2024-03-11 2024-03-07 7.689 0 +0
2024-03-08 2024-03-06 7.734 0 +0
2024-03-07 2024-03-05 7.678 0 +0
2024-03-06 2024-03-04 7.689 0 +0
2024-03-05 2024-03-01 7.746 0 +0
2024-03-04 2024-02-29 7.768 0 +0
2024-03-01 2024-02-28 7.678 0 +0
2024-02-29 2024-02-27 7.520 0 +0
2024-02-28 2024-02-26 7.453 0 +0
2024-02-27 2024-02-23 7.453 0 +0
2024-02-26 2024-02-22 7.385 0 +0
2024-02-23 2024-02-21 7.329 0 +0
2024-02-22 2024-02-20 7.295 0 +0
2024-02-21 2024-02-19 7.193 0 +0
2024-02-20 2024-02-16 7.069 0 +0
2024-02-19 2024-02-15 6.945 0 +0
2024-02-16 2024-02-14 7.002 0 +0
2024-02-15 2024-02-09 6.968 0 +0
2024-02-14 2024-02-07 7.126 0 +0
2024-02-08 2024-02-06 7.193 0 +0
2024-02-07 2024-02-05 7.058 0 +0
2024-02-06 2024-02-02 7.092 0 +0
2024-02-05 2024-02-01 7.024 0 +0
2024-02-02 2024-01-31 7.069 0 +0
2024-02-01 2024-01-30 7.092 0 +0
2024-01-31 2024-01-29 7.193 0 +0
2024-01-30 2024-01-26 7.227 0 +0
2024-01-29 2024-01-25 7.261 0 +0
2024-01-26 2024-01-24 7.035 0 -235
2023-05-19 2023-05-17 8.859 235 +17 0.00% 2,082
2023-02-17 2023-02-15 8.762 218 -879 0.00% 1,910
2023-01-04 2022-12-30 8.167 1,097 -131,843 0.00% 8,960
2023-01-03 2022-12-29 8.167 132,940 +131,843 0.02% 1,085,762
2022-12-23 2022-12-21 7.888 1,097 -9,888 0.00% 8,653
2022-12-22 2022-12-20 7.888 10,985 +9,888 0.00% 86,652
2022-12-16 2022-12-14 8.107 1,097 -118,490 0.00% 8,893
2022-12-08 2022-12-06 8.155 119,587 -17,473 0.02% 975,252
2022-12-05 2022-12-01 8.034 137,060 +136,787 0.02% 1,101,114
2022-12-01 2022-11-29 7.645 273 -824 0.00% 2,087
2022-11-15 2022-11-11 7.439 1,097 -120,306 0.00% 8,161
2022-11-11 2022-11-09 7.221 121,403 +4,944 0.02% 876,617
2022-11-07 2022-11-03 7.124 116,459 +100,530 0.02% 829,612
2022-11-04 2022-11-02 7.233 15,929 -11,536 0.00% 115,212
2022-10-26 2022-10-24 6.832 27,465 +22,521 0.00% 187,651
2022-10-25 2022-10-21 7.233 4,944 -543,633 0.00% 35,759
2022-10-24 2022-10-20 7.233 548,577 -75,810 0.09% 3,967,780
2022-10-21 2022-10-19 7.051 624,387 +240,122 0.10% 4,402,443
2022-10-20 2022-10-18 7.112 384,265 -23,072 0.06% 2,732,701
2022-10-19 2022-10-17 7.014 407,337 -60,978 0.07% 2,857,231
2022-10-18 2022-10-14 6.929 468,315 -29,664 0.08% 3,245,173
2022-10-17 2022-10-13 6.869 497,979 -16,480 0.08% 3,420,512
2022-10-14 2022-10-12 6.735 514,459 -3,297 0.08% 3,465,034
2022-10-13 2022-10-11 6.675 517,756 -77,457 0.08% 3,455,823
2022-10-12 2022-10-10 6.772 595,213 -29,665 0.10% 4,030,606
2022-10-11 2022-10-07 6.917 624,878 -34,609 0.10% 4,322,488
2022-10-10 2022-10-06 7.112 659,487 -4,944 0.11% 4,689,943
2022-10-07 2022-10-05 7.160 664,431 +92,290 0.11% 4,757,356
2022-10-06 2022-10-03 6.917 572,141 +21,425 0.09% 3,957,689
2022-10-05 2022-09-30 6.966 550,716 -143,379 0.09% 3,836,218
2022-10-03 2022-09-29 6.978 694,095 +250,501 0.11% 4,843,402
2022-09-30 2022-09-28 7.172 443,594 -34,609 0.07% 3,181,536
2022-09-29 2022-09-27 7.548 478,203 +19,777 0.08% 3,609,661
2022-09-28 2022-09-26 7.451 458,426 -39,553 0.07% 3,415,870
2022-09-27 2022-09-23 7.767 497,979 -37,905 0.08% 3,867,717
2022-09-26 2022-09-22 7.888 535,884 -6,592 0.09% 4,227,152
2022-09-23 2022-09-21 8.034 542,476 +13,184 0.09% 4,358,151
2022-09-21 2022-09-19 8.131 529,292 -52,737 0.09% 4,303,619
2022-09-20 2022-09-16 8.082 582,029 -32,961 0.09% 4,704,165
2022-09-19 2022-09-15 8.252 614,990 +19,777 0.10% 5,075,054
2022-09-16 2022-09-14 8.228 595,213 -36,257 0.10% 4,897,403
2022-09-15 2022-09-13 8.325 631,470 +4,944 0.10% 5,257,031
2022-09-14 2022-09-09 8.289 626,526 -3,296 0.10% 5,193,062
2022-09-13 2022-09-08 8.143 629,822 -39,553 0.10% 5,128,662
2022-09-09 2022-09-07 8.179 669,375 -13,184 0.11% 5,475,113
2022-09-08 2022-09-06 8.204 682,559 +8,240 0.11% 5,599,518
2022-09-07 2022-09-05 8.179 674,319 -21,424 0.11% 5,515,552
2022-09-06 2022-09-02 8.252 695,743 -13,185 0.11% 5,741,449
2022-09-05 2022-09-01 8.277 708,928 +8,241 0.12% 5,867,461
2022-09-02 2022-08-31 8.349 700,687 +23,072 0.11% 5,850,274
2022-09-01 2022-08-30 8.446 677,615 -34,609 0.11% 5,723,425
2022-08-31 2022-08-29 8.556 712,224 -6,592 0.12% 6,093,537
2022-08-30 2022-08-26 8.750 718,816 -11,536 0.12% 6,289,509
2022-08-29 2022-08-25 8.726 730,352 +11,536 0.12% 6,372,720
2022-08-26 2022-08-24 8.726 718,816 -14,832 0.12% 6,272,062
2022-08-25 2022-08-23 8.701 733,648 -11,536 0.12% 6,383,673
2022-08-24 2022-08-22 8.738 745,184 -6,592 0.12% 6,511,181
2022-08-23 2022-08-19 8.786 751,776 -11,537 0.12% 6,605,273
2022-08-22 2022-08-18 8.738 763,313 -23,072 0.12% 6,669,586
2022-08-19 2022-08-17 8.738 786,385 -4,944 0.13% 6,871,182
2022-08-18 2022-08-16 8.665 791,329 -23,073 0.13% 6,856,761
2022-08-17 2022-08-15 8.653 814,402 -31,312 0.13% 7,046,802
2022-08-16 2022-08-12 8.701 845,714 -6,593 0.14% 7,358,790
2022-08-15 2022-08-11 8.701 852,307 -29,664 0.14% 7,416,157
2022-08-12 2022-08-10 8.653 881,971 -46,145 0.14% 7,631,459
2022-08-11 2022-08-09 8.726 928,116 -34,609 0.15% 8,098,319
2022-08-10 2022-08-08 8.653 962,725 -49,441 0.16% 8,330,201
2022-08-09 2022-08-05 8.689 1,012,166 -26,368 0.16% 8,794,851
2022-08-08 2022-08-04 8.653 1,038,534 -3,296 0.17% 8,986,156
2022-08-05 2022-08-03 8.628 1,041,830 -105,475 0.17% 8,989,389
2022-08-04 2022-08-02 8.604 1,147,305 -64,273 0.19% 9,871,629
2022-08-03 2022-08-01 8.713 1,211,578 -39,553 0.20% 10,556,976
2022-08-02 2022-07-29 8.786 1,251,131 -54,385 0.20% 10,992,718
2022-08-01 2022-07-28 8.932 1,305,516 -42,849 0.21% 11,660,676
2022-07-29 2022-07-27 8.883 1,348,365 -16,480 0.22% 11,977,944
2022-07-28 2022-07-26 8.859 1,364,845 -108,771 0.22% 12,091,214
2022-07-27 2022-07-25 8.835 1,473,616 +103,827 0.24% 13,019,054
2022-07-26 2022-07-22 8.932 1,369,789 -75,810 0.22% 12,234,753
2022-07-25 2022-07-21 8.895 1,445,599 +1,180,734 0.23% 12,859,247
2022-07-22 2022-07-20 8.956 264,865 -1,258,192 0.04% 2,372,164
2022-07-21 2022-07-19 8.993 1,523,057 -26,368 0.25% 13,696,137
2022-07-20 2022-07-18 9.138 1,549,425 -23,073 0.25% 14,158,892
2022-07-19 2022-07-15 9.005 1,572,498 -620,485 0.26% 14,159,820
2022-07-18 2022-07-14 9.199 2,192,983 -52,737 0.36% 20,172,893
2022-07-15 2022-07-13 9.162 2,245,720 -54,385 0.36% 20,576,252
2022-07-14 2022-07-12 9.138 2,300,105 -59,329 0.37% 21,018,725
2022-07-13 2022-07-11 9.211 2,359,434 -1,648 0.38% 21,732,682
2022-07-12 2022-07-08 9.296 2,361,082 -3,296 0.38% 21,948,435
2022-07-11 2022-07-07 9.162 2,364,378 -107,118 0.38% 21,663,448
2022-07-08 2022-07-06 10.967 2,471,496 -51,093 0.40% 27,104,022
2022-07-07 2022-07-05 11.100 2,522,589 +207,372 0.41% 28,000,073
2022-07-06 2022-07-04 10.980 2,315,217 -25,547 0.41% 25,420,978
2022-07-05 2022-06-30 10.847 2,340,764 +3,006 0.42% 25,389,950
2022-07-04 2022-06-29 10.873 2,337,758 +1,043,426 0.42% 25,419,571
2022-06-30 2022-06-28 10.860 1,294,332 +49,590 0.23% 14,056,670
2022-06-29 2022-06-27 10.714 1,244,742 -7,513 0.22% 13,335,885
2022-06-28 2022-06-24 10.674 1,252,255 +3,005 0.22% 13,366,378
2022-06-27 2022-06-23 10.647 1,249,250 +58,607 0.22% 13,301,051
2022-06-24 2022-06-22 10.647 1,190,643 -1,503 0.21% 12,677,049
2022-06-23 2022-06-21 10.661 1,192,146 -55,601 0.21% 12,708,918
2022-06-22 2022-06-20 10.661 1,247,747 -30,055 0.22% 13,301,654
2022-06-21 2022-06-17 10.527 1,277,802 +6,011 0.23% 13,451,994
2022-06-20 2022-06-16 10.527 1,271,791 -99,181 0.23% 13,388,713
2022-06-17 2022-06-15 10.647 1,370,972 -13,524 0.24% 14,597,053
2022-06-16 2022-06-14 10.740 1,384,496 -27,049 0.25% 14,870,030
2022-06-15 2022-06-13 10.754 1,411,545 -16,531 0.25% 15,179,333
2022-06-14 2022-06-10 10.767 1,428,076 -64,617 0.25% 15,376,109
2022-06-13 2022-06-09 10.807 1,492,693 +4,508 0.27% 16,131,440
2022-06-10 2022-06-08 10.820 1,488,185 +37,568 0.26% 16,102,529
2022-06-09 2022-06-07 10.727 1,450,617 +100,684 0.26% 15,560,889
2022-06-08 2022-06-06 10.847 1,349,933 -31,558 0.24% 14,642,540
2022-06-07 2022-06-02 11.073 1,381,491 +15,028 0.25% 15,297,413
2022-06-06 2022-06-01 11.126 1,366,463 +48,087 0.24% 15,203,752
2022-06-02 2022-05-31 11.047 1,318,376 +96,176 0.23% 14,563,441
2022-06-01 2022-05-30 10.967 1,222,200 +18,032 0.22% 13,403,435
2022-05-31 2022-05-27 10.860 1,204,168 +162,296 0.21% 13,077,474
2022-05-30 2022-05-26 10.860 1,041,872 +33,060 0.19% 11,314,911
2022-05-27 2022-05-25 10.873 1,008,812 +70,629 0.18% 10,969,300
2022-05-26 2022-05-24 10.807 938,183 -3,005 0.17% 10,138,885
2022-05-25 2022-05-23 10.847 941,188 +6,011 0.17% 10,208,939
2022-05-24 2022-05-20 10.900 935,177 +22,541 0.17% 10,193,524
2022-05-23 2022-05-19 10.834 912,636 +7,513 0.16% 9,887,093
2022-05-20 2022-05-18 10.820 905,123 -42,076 0.16% 9,793,654
2022-05-19 2022-05-17 10.780 947,199 +28,552 0.17% 10,211,108
2022-05-18 2022-05-16 10.714 918,647 +36,065 0.16% 9,842,177
2022-05-17 2022-05-13 10.767 882,582 +19,536 0.16% 9,502,770
2022-05-16 2022-05-12 10.607 863,046 -30,055 0.15% 9,154,590
2022-05-13 2022-05-11 10.740 893,101 +33,061 0.16% 9,592,255
2022-05-12 2022-05-10 10.860 860,040 -81,148 0.15% 9,340,184
2022-05-11 2022-05-06 10.674 941,188 -40,574 0.17% 10,046,097
2022-05-10 2022-05-05 10.754 981,762 +1,502 0.17% 10,557,575
2022-05-06 2022-05-04 10.780 980,260 +6,011 0.17% 10,567,516
2022-05-05 2022-05-03 10.794 974,249 +79,646 0.17% 10,515,682
2022-05-04 2022-04-29 10.767 894,603 +96,175 0.16% 9,632,200
2022-05-03 2022-04-28 11.033 798,428 -7,514 0.14% 8,809,209
2022-04-29 2022-04-27 10.873 805,942 +133,744 0.14% 8,763,396
2022-04-28 2022-04-26 10.740 672,198 +100,683 0.12% 7,219,670
2022-04-27 2022-04-25 10.953 571,515 +43,580 0.10% 6,259,996
2022-04-26 2022-04-22 11.166 527,935 +9,016 0.09% 5,895,071
2022-04-25 2022-04-21 10.980 518,919 +40,574 0.09% 5,697,707
2022-04-22 2022-04-20 10.913 478,345 -13,525 0.09% 5,220,375
2022-04-21 2022-04-19 11.073 491,870 -42,076 0.09% 5,446,535
2022-04-20 2022-04-14 11.126 533,946 +109,700 0.10% 5,940,872
2022-04-19 2022-04-13 10.820 424,246 +94,672 0.08% 4,590,446
2022-04-14 2022-04-12 10.900 329,574 +30,055 0.06% 3,592,390
2022-04-13 2022-04-11 10.767 299,519 -12,022 0.05% 3,224,924
2022-04-12 2022-04-08 10.980 311,541 +84,153 0.06% 3,420,706
2022-04-11 2022-04-07 10.940 227,388 +46,585 0.04% 2,487,631
2022-04-08 2022-04-06 11.126 180,803 +73,634 0.03% 2,011,678
2022-04-07 2022-04-04 10.953 107,169 +30,055 0.02% 1,173,858
2022-04-06 2022-04-01 10.953 77,114 +16,530 0.01% 844,656
2022-04-04 2022-03-31 10.980 60,584 -12,022 0.01% 665,210
2022-04-01 2022-03-30 10.554 72,606 -646,278 0.01% 766,289
2022-03-31 2022-03-29 10.394 718,884 -147,268 0.13% 7,472,337
2022-03-30 2022-03-28 10.315 866,152 -6,011 0.15% 8,933,928
2022-03-29 2022-03-25 10.248 872,163 -42,077 0.16% 8,937,890
2022-03-28 2022-03-24 10.208 914,240 +43,580 0.16% 9,332,590
2022-03-25 2022-03-23 10.208 870,660 +27,049 0.16% 8,887,724
2022-03-24 2022-03-22 10.275 843,611 -1,503 0.15% 8,667,745
2022-03-23 2022-03-21 10.168 845,114 +75,137 0.15% 8,593,207
2022-03-22 2022-03-18 10.102 769,977 +126,230 0.14% 7,777,968
2022-03-21 2022-03-17 10.181 643,747 -34,563 0.11% 6,554,254
2022-03-18 2022-03-16 9.915 678,310 -145,765 0.12% 6,725,601
2022-03-17 2022-03-15 9.396 824,075 +19,535 0.15% 7,743,157
2022-03-16 2022-03-14 10.088 804,540 +124,727 0.14% 8,116,400
2022-03-15 2022-03-11 10.408 679,813 -42,076 0.12% 7,075,267
2022-03-14 2022-03-10 10.394 721,889 +43,579 0.13% 7,503,572
2022-03-11 2022-03-09 10.208 678,310 -46,585 0.12% 6,924,209
2022-03-10 2022-03-08 10.434 724,895 -63,115 0.13% 7,563,761
2022-03-09 2022-03-07 10.621 788,010 -51,093 0.14% 8,369,148
2022-03-08 2022-03-04 10.514 839,103 +22,541 0.15% 8,822,445
2022-03-07 2022-03-03 10.594 816,562 +51,093 0.15% 8,650,652
2022-03-04 2022-03-02 10.474 765,469 +1,503 0.14% 8,017,684
2022-03-03 2022-03-01 10.621 763,966 -57,104 0.14% 8,113,786
2022-03-02 2022-02-28 10.474 821,070 +127,733 0.15% 8,600,061
2022-03-01 2022-02-25 10.661 693,337 +12,022 0.12% 7,391,346
2022-02-28 2022-02-24 10.647 681,315 -75,562 0.12% 7,254,117
2022-02-25 2022-02-23 11.033 756,877 +7,513 0.13% 8,350,769
2022-02-24 2022-02-22 10.873 749,364 +60,110 0.13% 8,148,196
2022-02-23 2022-02-21 10.967 689,254 -207,754 0.12% 7,558,805
2022-02-22 2022-02-18 10.913 897,008 +67,623 0.16% 9,789,416
2022-02-18 2022-02-16 10.754 829,385 +81,148 0.15% 8,918,959
2022-02-17 2022-02-15 10.700 748,237 +88,662 0.13% 8,006,484
2022-02-16 2022-02-14 10.767 659,575 -55,601 0.12% 7,101,651
2022-02-15 2022-02-11 10.767 715,176 +18,032 0.13% 7,700,307
2022-02-14 2022-02-10 10.873 697,144 -13,524 0.12% 7,580,383
2022-02-11 2022-02-09 10.634 710,668 -37,569 0.13% 7,557,187
2022-02-10 2022-02-08 10.567 748,237 +45,082 0.13% 7,906,901
2022-02-09 2022-02-07 10.461 703,155 +147,269 0.13% 7,355,636
2022-02-08 2022-02-04 10.221 555,886 +19,535 0.10% 5,681,900
2022-02-07 2022-01-31 10.261 536,351 -55,601 0.10% 5,503,641
2022-02-04 2022-01-27 10.155 591,952 -51,093 0.11% 6,011,151
2022-01-28 2022-01-26 10.195 643,045 +6,011 0.11% 6,555,665
2022-01-27 2022-01-25 10.235 637,034 -78,142 0.11% 6,519,819
2022-01-26 2022-01-24 10.341 715,176 -120,220 0.13% 7,395,722
2022-01-25 2022-01-21 10.275 835,396 -160,793 0.15% 8,583,340
2022-01-24 2022-01-20 10.354 996,189 +198,362 0.18% 10,314,970
2022-01-21 2022-01-19 10.341 797,827 +18,033 0.14% 8,250,426
2022-01-20 2022-01-18 10.315 779,794 +13,524 0.14% 8,043,188
2022-01-19 2022-01-17 10.155 766,270 -21,038 0.14% 7,781,315
2022-01-18 2022-01-14 10.248 787,308 +79,645 0.14% 8,068,299
2022-01-17 2022-01-13 10.354 707,663 -108,197 0.13% 7,327,447
2022-01-14 2022-01-12 10.195 815,860 +19,536 0.15% 8,317,466
2022-01-13 2022-01-11 10.115 796,324 +6,011 0.14% 8,054,712
2022-01-12 2022-01-10 10.088 790,313 +72,932 0.14% 7,972,875
2022-01-11 2022-01-07 10.141 717,381 -19,536 0.13% 7,275,309
2022-01-10 2022-01-06 10.128 736,917 -58,606 0.13% 7,463,626
2022-01-07 2022-01-05 10.248 795,523 +127,732 0.14% 8,152,486
2022-01-06 2022-01-04 10.275 667,791 -21,038 0.12% 6,861,269
2022-01-05 2022-01-03 10.168 688,829 +4,508 0.12% 7,004,085
2022-01-04 2021-12-31 10.048 684,321 +93,170 0.12% 6,876,278
2022-01-03 2021-12-29 9.995 591,151 +205,875 0.11% 5,908,605
2021-12-30 2021-12-28 10.008 385,276 +153,279 0.07% 3,855,995
2021-12-29 2021-12-24 9.849 231,997 -4,508 0.04% 2,284,866
2021-12-28 2021-12-22 9.849 236,505 +13,724 0.04% 2,329,264
2021-12-23 2021-12-21 9.756 222,781 -47,888 0.04% 2,173,345
2021-12-22 2021-12-20 9.516 270,669 -40,574 0.05% 2,575,676
2021-12-21 2021-12-17 9.596 311,243 -33,061 0.06% 2,986,630
2021-12-20 2021-12-16 9.569 344,304 +34,563 0.06% 3,294,713
2021-12-17 2021-12-15 9.543 309,741 -93,369 0.06% 2,955,728
2021-12-16 2021-12-14 9.503 403,110 -45,788 0.07% 3,830,614
2021-12-15 2021-12-13 9.702 448,898 -58,607 0.08% 4,355,337
2021-12-13 2021-12-09 9.795 507,505 +76,640 0.09% 4,971,240
2021-12-10 2021-12-08 9.716 430,865 -6,011 0.08% 4,186,110
2021-12-09 2021-12-07 9.782 436,876 +64,618 0.08% 4,273,583
2021-12-08 2021-12-06 9.809 372,258 -6,011 0.07% 3,651,389
2021-12-06 2021-12-02 9.769 378,269 -48,088 0.07% 3,695,247
2021-12-03 2021-12-01 9.702 426,357 -19,536 0.08% 4,136,638
2021-12-02 2021-11-30 9.689 445,893 -79,645 0.08% 4,320,248
2021-12-01 2021-11-29 9.782 525,538 +10,519 0.09% 5,140,887
2021-11-30 2021-11-26 9.875 515,019 -51,093 0.09% 5,085,970
2021-11-29 2021-11-25 10.088 566,112 -23,292 0.10% 5,711,079
2021-11-26 2021-11-24 10.155 589,404 +21,038 0.10% 5,985,277
2021-11-25 2021-11-23 10.128 568,366 +132,241 0.10% 5,756,511
2021-11-24 2021-11-22 10.181 436,125 +78,143 0.08% 4,440,369
2021-11-23 2021-11-19 10.168 357,982 +122,672 0.06% 3,639,998
2021-11-22 2021-11-18 10.115 235,310 -98,629 0.04% 2,380,129
2021-11-19 2021-11-17 10.062 333,939 -7,513 0.06% 3,359,971
2021-11-17 2021-11-15 10.115 341,452 -27,448 0.06% 3,453,742
2021-11-16 2021-11-12 10.102 368,900 -37,568 0.07% 3,726,465
2021-11-15 2021-11-11 9.968 406,468 +73,435 0.07% 4,051,863
2021-11-12 2021-11-10 9.835 333,033 +118,164 0.06% 3,275,505
2021-11-11 2021-11-09 9.889 214,869 -28,353 0.04% 2,124,757
2021-11-10 2021-11-08 9.902 243,222 +19,536 0.04% 2,408,366
2021-11-09 2021-11-05 10.115 223,686 -123,320 0.04% 2,262,554
2021-11-08 2021-11-04 9.729 347,006 -87,158 0.06% 3,375,989
2021-11-05 2021-11-03 9.795 434,164 -252,085 0.08% 4,252,832
2021-11-04 2021-11-02 9.795 686,249 -61,612 0.12% 6,722,118
2021-11-03 2021-11-01 9.795 747,861 -64,618 0.13% 7,325,636
2021-11-02 2021-10-29 9.756 812,479 -440,302 0.14% 7,926,158
2021-11-01 2021-10-28 9.756 1,252,781 +4,707 0.22% 12,221,535
2021-10-29 2021-10-27 9.835 1,248,074 -140,705 0.22% 12,275,279
2021-10-28 2021-10-26 9.822 1,388,779 +834,114 0.25% 13,640,683
2021-10-27 2021-10-25 9.902 554,665 +8,818 0.10% 5,492,250
2021-10-26 2021-10-22 10.075 545,847 +11,823 0.10% 5,499,376
2021-10-25 2021-10-21 9.982 534,024 +38,872 0.10% 5,330,509
2021-10-22 2021-10-20 10.048 495,152 -62,187 0.09% 4,975,447
2021-10-21 2021-10-19 9.955 557,339 +173,566 0.10% 5,548,398
2021-10-20 2021-10-18 9.982 383,773 -43,580 0.07% 3,830,737
2021-10-19 2021-10-15 9.782 427,353 -64,617 0.08% 4,180,428
2021-10-18 2021-10-12 9.982 491,970 -84,154 0.09% 4,910,735
2021-10-15 2021-10-11 10.075 576,124 -171,312 0.10% 5,804,415
2021-10-12 2021-10-08 10.394 747,436 -297,542 0.13% 7,769,117
2021-10-11 2021-10-07 10.488 1,044,978 +317,078 0.19% 10,959,228
2021-10-08 2021-10-06 10.421 727,900 -63,115 0.13% 7,585,428
2021-10-07 2021-10-05 10.248 791,015 -19,536 0.14% 8,106,288
2021-10-06 2021-10-04 10.221 810,551 -395,220 0.14% 8,284,917
2021-10-05 2021-09-30 10.275 1,205,771 +419,264 0.21% 12,388,786
2021-10-04 2021-09-29 9.995 786,507 -124,727 0.14% 7,861,205
2021-09-30 2021-09-28 10.155 911,234 +139,954 0.16% 9,253,394
2021-09-29 2021-09-27 9.955 771,280 -513,385 0.14% 7,678,215
2021-09-28 2021-09-24 10.647 1,284,665 +371,177 0.23% 13,678,123
2021-09-27 2021-09-23 10.354 913,488 +126,230 0.16% 9,458,648
2021-09-24 2021-09-21 9.583 787,258 +3,005 0.14% 7,543,905
2021-09-23 2021-09-20 9.449 784,253 -27,049 0.14% 7,410,733
2021-09-21 2021-09-17 9.396 811,302 +161,544 0.14% 7,623,139
2021-09-20 2021-09-16 9.716 649,758 -180,328 0.12% 6,312,787
2021-09-17 2021-09-15 9.929 830,086 -94,673 0.15% 8,241,543
2021-09-16 2021-09-14 9.929 924,759 -4,508 0.16% 9,181,508
2021-09-15 2021-09-13 9.982 929,267 +171,312 0.17% 9,275,736
2021-09-14 2021-09-10 9.982 757,955 +181,831 0.13% 7,565,738
2021-09-13 2021-09-09 9.942 576,124 +87,159 0.10% 5,727,738
2021-09-10 2021-09-08 9.968 488,965 +37,569 0.09% 4,874,232
2021-09-09 2021-09-07 10.102 451,396 +31,557 0.08% 4,559,803
2021-09-08 2021-09-06 10.075 419,839 -283,642 0.07% 4,229,853
2021-09-07 2021-09-03 9.982 703,481 +73,634 0.13% 7,021,991
2021-09-06 2021-09-02 10.022 629,847 +130,739 0.11% 6,312,140
2021-09-03 2021-09-01 9.955 499,108 +13,524 0.09% 4,968,700
2021-09-02 2021-08-31 9.929 485,584 -3,005 0.09% 4,821,141
2021-09-01 2021-08-30 9.769 488,589 +1,503 0.09% 4,772,944
2021-08-31 2021-08-27 9.835 487,086 +33,060 0.09% 4,790,675
2021-08-30 2021-08-26 9.769 454,026 +126,230 0.08% 4,435,304
2021-08-26 2021-08-24 9.849 327,796 -1,503 0.06% 3,228,360
2021-08-25 2021-08-23 9.756 329,299 +34,563 0.06% 3,212,484
2021-08-24 2021-08-20 9.716 294,736 -1,503 0.05% 2,863,536
2021-08-23 2021-08-19 9.782 296,239 +36,066 0.05% 2,897,852
2021-08-20 2021-08-18 9.809 260,173 +15,028 0.05% 2,551,974
2021-08-19 2021-08-17 9.729 245,145 -33,061 0.04% 2,384,993
2021-08-18 2021-08-16 9.809 278,206 -10,519 0.05% 2,728,856
2021-08-17 2021-08-13 9.809 288,725 +3,006 0.05% 2,832,034
2021-08-16 2021-08-12 9.835 285,719 +7,513 0.05% 2,810,154
2021-08-13 2021-08-11 9.849 278,206 -39,071 0.05% 2,739,964
2021-08-12 2021-08-10 9.849 317,277 -16,530 0.06% 3,124,762
2021-08-11 2021-08-09 9.742 333,807 +1,503 0.06% 3,252,019
2021-08-10 2021-08-06 9.716 332,304 -24,044 0.06% 3,228,532
2021-08-09 2021-08-05 9.756 356,348 -52,596 0.06% 3,476,361
2021-08-06 2021-08-04 9.982 408,944 +21,038 0.07% 4,081,988
2021-08-05 2021-08-03 9.968 387,906 +9,017 0.07% 3,866,829
2021-08-04 2021-08-02 9.889 378,889 +64,618 0.07% 3,746,687
2021-08-03 2021-07-30 9.769 314,271 -28,552 0.06% 3,070,061
2021-08-02 2021-07-29 9.875 342,823 -64,618 0.06% 3,385,482
2021-07-30 2021-07-28 9.769 407,441 -19,536 0.07% 3,980,223
2021-07-29 2021-07-27 9.915 426,977 +6,011 0.08% 4,233,576
2021-07-28 2021-07-26 9.689 420,966 +16,530 0.07% 4,078,731
2021-07-27 2021-07-23 10.115 404,436 +3,006 0.07% 4,090,817
2021-07-26 2021-07-22 10.062 401,430 +48,087 0.07% 4,039,041
2021-07-23 2021-07-21 9.968 353,343 +108,198 0.06% 3,522,288
2021-07-22 2021-07-20 9.795 245,145 -4,509 0.04% 2,401,306
2021-07-21 2021-07-19 9.929 249,654 +12,022 0.04% 2,478,700
2021-07-20 2021-07-16 9.968 237,632 +1,503 0.04% 2,368,827
2021-07-19 2021-07-15 9.875 236,129 +3,005 0.04% 2,331,846
2021-07-16 2021-07-14 9.716 233,124 +16,531 0.04% 2,264,939
2021-07-15 2021-07-13 9.795 216,593 -24,251 0.04% 2,121,626
2021-07-14 2021-07-12 9.702 240,844 -12,022 0.04% 2,336,738
2021-07-13 2021-07-09 9.756 252,866 -39,071 0.05% 2,466,840
2021-07-12 2021-07-08 9.942 291,937 -49,590 0.05% 2,902,394
2021-07-09 2021-07-07 9.915 341,527 +3,005 0.06% 3,386,319
2021-07-07 2021-07-05 9.942 338,522 -25,546 0.06% 3,365,535
2021-07-06 2021-07-02 9.942 364,068 -16,531 0.06% 3,619,509
2021-07-05 2021-06-30 9.982 380,599 -109,699 0.07% 3,799,054
2021-07-02 2021-06-29 9.835 490,298 +6,010 0.09% 4,822,266
2021-06-30 2021-06-28 10.128 484,288 -43,579 0.09% 4,904,954
2021-06-29 2021-06-25 10.115 527,867 +66,121 0.09% 5,339,305
2021-06-28 2021-06-24 10.048 461,746 +12,834 0.08% 4,639,773
2021-06-25 2021-06-23 10.181 448,912 -6,823 0.08% 4,570,558
2021-06-24 2021-06-22 10.195 455,735 +3,005 0.08% 4,646,092
2021-06-23 2021-06-21 9.982 452,730 +66,120 0.08% 4,519,050
2021-06-22 2021-06-18 9.889 386,610 -88,661 0.07% 3,823,037
2021-06-21 2021-06-17 9.942 475,271 +7,514 0.08% 4,725,073
2021-06-18 2021-06-16 10.075 467,757 -27,050 0.08% 4,712,624
2021-06-17 2021-06-15 10.181 494,807 +7,514 0.09% 5,037,834
2021-06-16 2021-06-11 10.008 487,293 +88,662 0.09% 4,877,021
2021-06-15 2021-06-10 10.035 398,631 -13,525 0.07% 4,000,267
2021-06-11 2021-06-09 10.141 412,156 -46,585 0.07% 4,179,874
2021-06-10 2021-06-08 10.168 458,741 -48,088 0.08% 4,664,526
2021-06-09 2021-06-07 10.221 506,829 +42,077 0.09% 5,180,471
2021-06-08 2021-06-04 10.168 464,752 +1,503 0.08% 4,725,647
2021-06-07 2021-06-03 10.368 463,249 -12,022 0.08% 4,802,845
2021-06-04 2021-06-02 10.275 475,271 +60,109 0.08% 4,883,208
2021-06-03 2021-06-01 10.408 415,162 +18,033 0.07% 4,320,868
2021-06-01 2021-05-28 10.421 397,129 +10,519 0.07% 4,138,472
2021-05-31 2021-05-27 10.341 386,610 +21,039 0.07% 3,997,981
2021-05-28 2021-05-26 10.421 365,571 +6,011 0.07% 3,809,606
2021-05-27 2021-05-25 10.434 359,560 +27,049 0.06% 3,751,751
2021-05-26 2021-05-24 10.448 332,511 -90,164 0.06% 3,473,940
2021-05-25 2021-05-21 10.341 422,675 -78,143 0.08% 4,370,933
2021-05-24 2021-05-20 10.501 500,818 -100,683 0.09% 5,259,005
2021-05-21 2021-05-18 11.915 601,501 -270,343 0.11% 7,166,897
2021-05-20 2021-05-17 11.929 871,844 +397,708 0.16% 10,400,407
2021-05-18 2021-05-14 12.014 474,136 +126,899 0.09% 5,696,419
2021-05-17 2021-05-13 11.773 347,237 +40,890 0.07% 4,088,082
2021-05-14 2021-05-12 11.716 306,347 +26,789 0.06% 3,589,296
2021-05-13 2021-05-11 11.617 279,558 +1,410 0.05% 3,247,666
2021-05-12 2021-05-10 11.745 278,148 +39,480 0.05% 3,266,795
2021-05-11 2021-05-07 11.688 238,668 +69,089 0.05% 2,789,568
2021-05-10 2021-05-06 11.560 169,579 -22,560 0.03% 1,960,402
2021-05-07 2021-05-05 11.560 192,139 -7,050 0.04% 2,221,205
2021-05-06 2021-05-04 11.376 199,189 -28,199 0.04% 2,265,976
2021-05-05 2021-05-03 11.433 227,388 +56,399 0.04% 2,599,669
2021-05-04 2021-04-30 11.433 170,989 +8,319 0.03% 1,954,874
2021-05-03 2021-04-29 11.504 162,670 -28,200 0.03% 1,871,302
2021-04-30 2021-04-28 11.617 190,870 -383,375 0.04% 2,217,365
2021-04-29 2021-04-27 11.504 574,245 +128,309 0.11% 6,605,925
2021-04-28 2021-04-26 11.887 445,936 -16,920 0.08% 5,300,686
2021-04-27 2021-04-23 11.787 462,856 +12,690 0.09% 5,455,851
2021-04-26 2021-04-22 11.915 450,166 +35,250 0.09% 5,363,738
2021-04-23 2021-04-21 11.972 414,916 +91,649 0.08% 4,967,275
2021-04-22 2021-04-20 12.057 323,267 +22,560 0.06% 3,897,587
2021-04-21 2021-04-19 12.128 300,707 +91,649 0.06% 3,646,911
2021-04-20 2021-04-16 11.901 209,058 +5,639 0.04% 2,487,965
2021-04-19 2021-04-15 11.943 203,419 -119,848 0.04% 2,429,513
2021-04-16 2021-04-14 11.844 323,267 +110,740 0.06% 3,828,806
2021-04-15 2021-04-13 11.844 212,527 -68,767 0.04% 2,517,191
2021-04-14 2021-04-12 11.887 281,294 +28 0.05% 3,343,644
2021-04-13 2021-04-09 11.745 281,266 -2,629,007 0.05% 3,303,415
2021-04-12 2021-04-08 11.986 2,910,273 -293,277 0.55% 34,882,370
2021-04-09 2021-04-07 11.844 3,203,550 -470,371 0.61% 37,943,163
2021-04-08 2021-04-01 11.575 3,673,921 -694,276 0.70% 42,524,138
2021-04-07 2021-03-31 11.943 4,368,197 +4,044,392 0.83% 52,171,083
2021-04-01 2021-03-30 12.128 323,805 -175,332 0.06% 3,927,039
2021-03-31 2021-03-29 11.660 499,137 +100,109 0.09% 5,819,788
2021-03-30 2021-03-26 11.021 399,028 -275,227 0.08% 4,397,845
2021-03-29 2021-03-25 10.936 674,255 +406,297 0.13% 7,373,847
2021-03-26 2021-03-24 10.298 267,958 +8,036 0.05% 2,759,427
2021-03-25 2021-03-23 10.468 259,922 -1,410 0.05% 2,720,915
2021-03-24 2021-03-22 10.567 261,332 -642,071 0.05% 2,761,623
2021-03-23 2021-03-19 10.525 903,403 +692,978 0.17% 9,508,259
2021-03-22 2021-03-18 10.582 210,425 -78,959 0.04% 2,226,649
2021-03-19 2021-03-17 10.738 289,384 +58,514 0.05% 3,107,320
2021-03-18 2021-03-16 10.794 230,870 +135,359 0.04% 2,492,113
2021-03-17 2021-03-15 10.851 95,511 -199,226 0.02% 1,036,407
2021-03-16 2021-03-12 10.922 294,737 -100,806 0.06% 3,219,148
2021-03-15 2021-03-11 10.979 395,543 +78,959 0.08% 4,342,604
2021-03-12 2021-03-10 10.738 316,584 +44,739 0.06% 3,399,385
2021-03-11 2021-03-09 10.880 271,845 -311,607 0.05% 2,957,551
2021-03-10 2021-03-08 10.880 583,452 -43,709 0.11% 6,347,695
2021-03-09 2021-03-05 10.880 627,161 +277,485 0.12% 6,823,229
2021-03-08 2021-03-04 10.482 349,676 +87,419 0.07% 3,665,437
2021-03-05 2021-03-03 10.681 262,257 +115,619 0.05% 2,801,158
2021-03-04 2021-03-02 10.511 146,638 +22,559 0.03% 1,541,276
2021-03-03 2021-03-01 10.851 124,079 -69,089 0.02% 1,346,404
2021-03-02 2021-02-26 10.653 193,168 -188,938 0.04% 2,057,741
2021-03-01 2021-02-25 10.809 382,106 +179,068 0.07% 4,130,041
2021-02-26 2021-02-24 10.567 203,038 +76,139 0.04% 2,145,602
2021-02-25 2021-02-23 10.567 126,899 -76,139 0.02% 1,341,004
2021-02-24 2021-02-22 10.567 203,038 +94,469 0.04% 2,145,602
2021-02-23 2021-02-19 10.596 108,569 +8,460 0.02% 1,150,382
2021-02-22 2021-02-18 10.326 100,109 -112,799 0.02% 1,033,761
2021-02-19 2021-02-17 10.440 212,908 +135,359 0.04% 2,222,723
2021-02-18 2021-02-16 10.255 77,549 -173,428 0.01% 795,298
2021-02-17 2021-02-11 10.156 250,977 +193,168 0.05% 2,548,957
2021-02-16 2021-02-09 10.114 57,809 -28,200 0.01% 584,656
2021-02-10 2021-02-08 10.071 86,009 +63,449 0.02% 866,199
2021-02-09 2021-02-05 10.170 22,560 -234,057 0.00% 229,442
2021-02-08 2021-02-04 10.241 256,617 +229,827 0.05% 2,628,078
2021-02-05 2021-02-03 10.298 26,790 +15,510 0.01% 275,883
2021-02-04 2021-02-02 10.255 11,280 +11,280 0.00% 115,681
2021-02-03 2021-02-01 10.270 0 -549,894
2021-02-02 2021-01-29 10.114 549,894 +479,395 0.10% 5,561,399
2021-02-01 2021-01-28 10.128 70,499 +40,889 0.01% 713,998
2021-01-29 2021-01-27 10.199 29,610 -81,779 0.01% 301,983
2021-01-28 2021-01-26 10.185 111,389 +31,020 0.02% 1,134,442
2021-01-27 2021-01-25 10.227 80,369 -40,262 0.02% 821,939
2021-01-26 2021-01-22 10.426 120,631 -62,039 0.02% 1,257,656
2021-01-25 2021-01-21 10.397 182,670 -18,330 0.03% 1,899,270
2021-01-22 2021-01-20 10.539 201,000 -310,901 0.04% 2,118,363
2021-01-21 2021-01-19 10.638 511,901 +344,036 0.10% 5,445,814
2021-01-20 2021-01-18 10.369 167,865 -257,292 0.03% 1,740,576
2021-01-19 2021-01-15 10.270 425,157 -100,109 0.08% 4,366,198
2021-01-18 2021-01-14 10.369 525,266 +41,641 0.10% 5,446,434
2021-01-15 2021-01-13 10.241 483,625 +401,846 0.09% 4,952,922
2021-01-14 2021-01-12 10.085 81,779 -75,481 0.02% 824,759
2021-01-13 2021-01-11 10.199 157,260 -32,429 0.03% 1,603,846
2021-01-12 2021-01-08 10.170 189,689 -184,752 0.04% 1,929,198
2021-01-11 2021-01-07 10.411 374,441 -2,922,855 0.07% 3,898,477
2021-01-08 2021-01-06 10.497 3,297,296 +211,906 0.63% 34,610,287
2021-01-07 2021-01-05 10.468 3,085,390 +128,308 0.59% 32,298,472
2021-01-06 2021-01-04 10.341 2,957,082 +2,842,336 0.56% 30,577,815
2021-01-05 2020-12-31 10.355 114,746 -920,344 0.02% 1,188,163
2021-01-04 2020-12-29 10.426 1,035,090 +1,009,710 0.20% 10,791,480
2020-12-30 2020-12-28 10.539 25,380 +14,100 0.00% 267,483
2020-12-29 2020-12-24 10.255 11,280 -69,089 0.00% 115,681
2020-12-28 2020-12-22 10.326 80,369 +61,651 0.02% 829,919
2020-12-23 2020-12-21 10.426 18,718 -2,626 0.00% 195,147
2020-12-22 2020-12-18 10.426 21,344 -5,640 0.00% 222,525
2020-12-21 2020-12-17 10.411 26,984 +15,510 0.01% 280,943
2020-12-18 2020-12-16 10.454 11,474 -16,920 0.00% 119,949
2020-12-17 2020-12-15 10.326 28,394 +16,927 0.01% 293,206
2020-12-16 2020-12-14 10.454 11,467 +11,280 0.00% 119,876
2020-12-15 2020-12-11 10.482 187 -38,069 0.00% 1,960
2020-12-14 2020-12-10 10.596 38,256 +26,789 0.01% 405,355
2020-12-11 2020-12-09 10.638 11,467 -9,870 0.00% 121,991
2020-12-10 2020-12-08 10.525 21,337 -28,217 0.00% 224,571
2020-12-09 2020-12-07 10.567 49,554 -236,877 0.01% 523,661
2020-12-08 2020-12-04 10.780 286,431 -80,370 0.05% 3,087,800
2020-12-07 2020-12-03 10.724 366,801 +19,740 0.07% 3,933,398
2020-12-04 2020-12-02 10.851 347,061 -407,485 0.07% 3,766,022
2020-12-03 2020-12-01 10.837 754,546 -1,568,802 0.14% 8,177,012
2020-12-02 2020-11-30 10.965 2,323,348 +1,264,756 0.44% 25,474,713
2020-12-01 2020-11-27 10.341 1,058,592 +644,363 0.20% 10,946,409
2020-11-30 2020-11-26 10.213 414,229 +11,280 0.08% 4,230,469
2020-11-27 2020-11-25 10.454 402,949 +41,595 0.08% 4,212,434
2020-11-26 2020-11-24 10.624 361,354 +116,323 0.07% 3,839,107
2020-11-25 2020-11-23 10.922 245,031 -129,718 0.05% 2,676,254
2020-11-24 2020-11-20 10.738 374,749 -1,296,270 0.07% 4,023,944
2020-11-23 2020-11-19 10.851 1,671,019 -7,050 0.32% 18,132,529
2020-11-20 2020-11-18 11.064 1,678,069 +67,679 0.32% 18,566,069
2020-11-19 2020-11-17 11.121 1,610,390 +192,769 0.31% 17,908,643
2020-11-18 2020-11-16 10.794 1,417,621 -50,759 0.27% 15,302,428
2020-11-17 2020-11-13 10.724 1,468,380 -1,332,788 0.28% 15,746,201
2020-11-16 2020-11-12 10.837 2,801,168 -463,109 0.53% 30,356,246
2020-11-13 2020-11-11 11.107 3,264,277 -1,369,166 0.62% 36,254,700
2020-11-12 2020-11-10 10.809 4,633,443 +462,475 0.88% 50,081,156
2020-11-11 2020-11-09 10.255 4,170,968 +104,339 0.79% 42,775,068
2020-11-10 2020-11-06 10.326 4,066,629 +468,115 0.77% 41,993,443
2020-11-09 2020-11-05 10.241 3,598,514 -76,139 0.68% 36,853,263
2020-11-06 2020-11-04 10.071 3,674,653 +3,325,448 0.70% 37,007,541
2020-11-05 2020-11-03 10.043 349,205 +174,839 0.07% 3,506,947
2020-11-04 2020-11-02 9.872 174,366 -35,250 0.03% 1,721,419
2020-11-03 2020-10-30 9.787 209,616 +62,039 0.04% 2,051,583
2020-11-02 2020-10-29 10.099 147,577 -169,198 0.03% 1,490,439
2020-10-30 2020-10-28 9.972 316,775 +90,239 0.06% 3,158,797
2020-10-29 2020-10-27 10.085 226,536 -50,759 0.04% 2,284,664
2020-10-28 2020-10-23 10.298 277,295 +108,097 0.05% 2,855,579
2020-10-27 2020-10-22 10.156 169,198 -122,669 0.03% 1,718,398
2020-10-23 2020-10-21 10.497 291,867 -250,977 0.06% 3,063,601
2020-10-22 2020-10-20 10.355 542,844 +138,178 0.10% 5,620,998
2020-10-21 2020-10-19 9.915 404,666 -104,339 0.08% 4,012,263
2020-10-20 2020-10-16 9.731 509,005 +365,187 0.10% 4,952,925
2020-10-19 2020-10-15 9.731 143,818 -146,639 0.03% 1,399,436
2020-10-16 2020-10-14 10.071 290,457 -149,458 0.06% 2,925,201
2020-10-15 2020-10-12 9.858 439,915 +143,818 0.08% 4,336,797
2020-10-14 2020-10-09 9.532 296,097 -109,979 0.06% 2,822,402
2020-10-12 2020-10-08 9.489 406,076 +35,250 0.08% 3,853,443
2020-10-09 2020-10-07 9.475 370,826 +29,610 0.07% 3,513,680
2020-10-08 2020-10-06 9.546 341,216 -87,419 0.06% 3,257,317
2020-10-07 2020-10-05 9.475 428,635 -31,020 0.08% 4,061,436
2020-10-06 2020-09-30 9.546 459,655 -21,150 0.09% 4,387,959
2020-10-05 2020-09-29 9.716 480,805 +14,100 0.09% 4,671,702
2020-09-30 2020-09-28 9.745 466,705 +15,510 0.09% 4,547,940
2020-09-29 2020-09-25 9.674 451,195 -35,250 0.09% 4,364,799
2020-09-28 2020-09-24 9.702 486,445 -184,708 0.09% 4,719,602
2020-09-25 2020-09-23 9.773 671,153 -238,287 0.13% 6,559,282
2020-09-24 2020-09-22 9.887 909,440 -94,469 0.17% 8,991,298
2020-09-23 2020-09-21 10.057 1,003,909 -31,020 0.19% 10,096,158
2020-09-22 2020-09-18 10.142 1,034,929 +290,457 0.20% 10,496,201
2020-09-21 2020-09-17 10.128 744,472 +18,330 0.14% 7,539,840
2020-09-18 2020-09-16 10.185 726,142 -59,220 0.14% 7,395,398
2020-09-17 2020-09-15 10.298 785,362 -145,228 0.15% 8,087,644
2020-09-16 2020-09-14 10.383 930,590 +197,398 0.18% 9,662,400
2020-09-15 2020-09-11 10.057 733,192 +105,749 0.14% 7,373,599
2020-09-14 2020-09-10 10.128 627,443 +183,298 0.12% 6,354,597
2020-09-11 2020-09-09 10.199 444,145 +71,909 0.08% 4,529,698
2020-09-10 2020-09-08 10.199 372,236 +179,159 0.07% 3,796,320
2020-09-09 2020-09-07 9.972 193,077 +41,270 0.04% 1,925,313
2020-09-08 2020-09-04 9.773 151,807 -129,013 0.03% 1,483,633
2020-09-07 2020-09-03 9.929 280,820 +131,128 0.05% 2,788,314
2020-09-04 2020-09-02 9.858 149,692 -32,196 0.03% 1,475,703
2020-09-03 2020-09-01 9.929 181,888 +26,790 0.03% 1,806,000
2020-09-02 2020-08-31 9.958 155,098 +22,559 0.03% 1,544,397
2020-09-01 2020-08-28 10.085 132,539 -2,820 0.03% 1,336,684
2020-08-31 2020-08-27 10.114 135,359 -15,509 0.03% 1,368,965
2020-08-28 2020-08-26 10.270 150,868 -9,870 0.03% 1,549,356
2020-08-27 2020-08-25 10.482 160,738 -95,879 0.03% 1,684,917
2020-08-26 2020-08-24 10.638 256,617 +128,308 0.05% 2,729,997
2020-08-25 2020-08-21 10.724 128,309 +80,370 0.02% 1,375,924
2020-08-24 2020-08-20 10.724 47,939 +23,969 0.01% 514,075
2020-08-21 2020-08-19 10.894 23,970 -155,098 0.00% 261,123
2020-08-20 2020-08-18 10.809 179,068 -54,989 0.03% 1,935,479
2020-08-19 2020-08-17 10.922 234,057 -256,618 0.04% 2,556,395
2020-08-18 2020-08-14 10.936 490,675 +38,070 0.09% 5,366,163
2020-08-17 2020-08-13 10.780 452,605 +87,419 0.09% 4,879,199
2020-08-14 2020-08-12 10.624 365,186 +143,818 0.07% 3,879,819
2020-08-13 2020-08-11 10.553 221,368 +212,908 0.04% 2,336,164
2020-08-12 2020-08-10 10.468 8,460 -26,790 0.00% 88,561
2020-08-11 2020-08-07 10.411 35,250 -77,549 0.01% 367,004
2020-08-10 2020-08-06 10.482 112,799 -28,199 0.02% 1,182,402
2020-08-07 2020-08-05 10.369 140,998 +54,989 0.03% 1,461,995
2020-08-06 2020-08-04 10.355 86,009 +71,909 0.02% 890,599
2020-08-05 2020-08-03 10.482 14,100 -52,169 0.00% 147,802
2020-08-04 2020-07-31 10.482 66,269 -5,169 0.01% 694,657
2020-08-03 2020-07-30 10.454 71,438 -166,378 0.01% 746,814
2020-07-31 2020-07-29 10.128 237,816 +57,810 0.05% 2,408,545
2020-07-30 2020-07-28 10.185 180,006 +53,579 0.03% 1,833,272
2020-07-29 2020-07-27 10.255 126,427 +39,480 0.02% 1,296,563
2020-07-28 2020-07-24 10.341 86,947 -7,050 0.02% 899,079
2020-07-27 2020-07-23 10.511 93,997 -65,070 0.02% 987,979
2020-07-24 2020-07-22 10.567 159,067 +43,920 0.03% 1,680,939
2020-07-23 2020-07-21 10.525 115,147 -243,927 0.02% 1,211,915
2020-07-22 2020-07-20 10.695 359,074 -14,100 0.07% 3,840,350
2020-07-21 2020-07-17 10.567 373,174 -21,150 0.07% 3,943,512
2020-07-20 2020-07-16 10.738 394,324 +62,039 0.07% 4,234,134
2020-07-17 2020-07-15 10.936 332,285 +109,979 0.06% 3,633,964
2020-07-16 2020-07-14 10.837 222,306 -334,166 0.04% 2,409,129
2020-07-15 2020-07-13 10.880 556,472 +369,416 0.11% 6,054,165
2020-07-14 2020-07-10 10.794 187,056 +15,509 0.04% 2,019,165
2020-07-13 2020-07-09 11.036 171,547 -57,809 0.03% 1,893,121
2020-07-10 2020-07-08 11.064 229,356 +63,449 0.04% 2,537,583
2020-07-09 2020-07-07 11.206 165,907 -346,856 0.03% 1,859,120
2020-07-08 2020-07-06 11.461 512,763 +217,138 0.10% 5,876,836
2020-07-07 2020-07-03 10.993 295,625 +88,829 0.06% 3,249,813
2020-07-06 2020-07-02 11.078 206,796 -689,483 0.04% 2,290,914
2020-07-03 2020-06-30 11.121 896,279 -317,246 0.17% 9,967,238
2020-07-02 2020-06-29 12.442 1,213,525 +420,175 0.23% 15,098,381
2020-06-30 2020-06-26 12.609 793,350 -60,136 0.15% 10,003,727
2020-06-29 2020-06-24 12.396 853,486 -36,728 0.17% 10,579,824
2020-06-26 2020-06-23 12.366 890,214 -59,027 0.18% 11,007,958
2020-06-24 2020-06-22 12.228 949,241 -200,692 0.19% 11,607,598
2020-06-23 2020-06-19 12.274 1,149,933 -123,301 0.23% 14,114,319
2020-06-22 2020-06-18 12.427 1,273,234 -64,273 0.26% 15,821,853
2020-06-19 2020-06-17 12.366 1,337,507 -74,768 0.27% 16,538,968
2020-06-18 2020-06-16 12.305 1,412,275 -90,508 0.29% 17,377,380
2020-06-17 2020-06-15 11.984 1,502,783 -57,716 0.31% 18,009,859
2020-06-16 2020-06-12 12.198 1,560,499 +150,847 0.32% 19,034,654
2020-06-15 2020-06-11 12.335 1,409,652 +78,703 0.29% 17,388,092
2020-06-12 2020-06-10 12.655 1,330,949 -82,638 0.27% 16,843,448
2020-06-11 2020-06-09 12.808 1,413,587 -106,248 0.29% 18,104,783
2020-06-10 2020-06-08 12.609 1,519,835 -66,898 0.31% 19,164,322
2020-06-09 2020-06-05 12.609 1,586,733 -43,286 0.32% 20,007,870
2020-06-08 2020-06-04 12.274 1,630,019 +178,393 0.33% 20,006,911
2020-06-05 2020-06-03 12.289 1,451,626 +261,030 0.30% 17,839,442
2020-06-04 2020-06-02 12.198 1,190,596 +110,184 0.24% 14,522,651
2020-06-03 2020-06-01 12.198 1,080,412 +199,380 0.22% 13,178,649
2020-06-02 2020-05-29 11.954 881,032 +142,977 0.18% 10,531,719
2020-06-01 2020-05-28 11.801 738,055 +251,849 0.15% 8,710,061
2020-05-29 2020-05-27 11.847 486,206 +20,987 0.10% 5,760,137
2020-05-28 2020-05-26 12.000 465,219 -120,678 0.09% 5,582,435
2020-05-27 2020-05-25 11.908 585,897 +115,431 0.12% 6,976,921
2020-05-26 2020-05-22 11.923 470,466 +197,630 0.10% 5,609,530
2020-05-25 2020-05-21 12.427 272,836 -32,793 0.06% 3,390,399
2020-05-22 2020-05-20 12.427 305,629 -817,196 0.06% 3,797,901
2020-05-21 2020-05-19 12.823 1,122,825 +142,976 0.23% 14,397,914
2020-05-20 2020-05-18 12.472 979,849 +368,591 0.20% 12,220,922
2020-05-19 2020-05-15 12.350 611,258 +388,267 0.12% 7,549,202
2020-05-18 2020-05-14 12.548 222,991 -18,364 0.05% 2,798,199
2020-05-15 2020-05-13 12.686 241,355 +61,650 0.05% 3,061,760
2020-05-14 2020-05-12 12.747 179,705 +23,611 0.04% 2,290,646
2020-05-13 2020-05-11 12.975 156,094 -250,537 0.03% 2,025,383
2020-05-12 2020-05-08 13.052 406,631 +87,885 0.08% 5,307,204
2020-05-11 2020-05-07 13.036 318,746 +142,977 0.07% 4,155,300
2020-05-08 2020-05-06 13.280 175,769 +14,428 0.04% 2,334,275
2020-05-07 2020-05-05 13.387 161,341 +14,429 0.03% 2,159,886
2020-05-06 2020-05-04 13.692 146,912 -2,623 0.03% 2,011,523
2020-05-05 2020-04-29 13.463 149,535 -59,027 0.03% 2,013,238
2020-05-04 2020-04-28 12.869 208,562 +48,533 0.04% 2,683,917
2020-04-28 2020-04-24 12.244 160,029 -31,481 0.03% 1,959,322
2020-04-27 2020-04-23 12.305 191,510 -230,861 0.04% 2,356,441
2020-04-24 2020-04-22 12.137 422,371 +251,848 0.09% 5,126,237
2020-04-23 2020-04-21 12.122 170,523 -204,627 0.03% 2,067,005
2020-04-22 2020-04-20 12.366 375,150 +97,067 0.08% 4,638,924
2020-04-21 2020-04-17 12.396 278,083 +111,496 0.06% 3,447,121
2020-04-20 2020-04-16 12.228 166,587 -59,245 0.03% 2,037,075
2020-04-17 2020-04-15 12.274 225,832 -297,758 0.05% 2,771,870
2020-04-16 2020-04-14 12.518 523,590 +341,045 0.11% 6,554,295
2020-04-15 2020-04-09 12.548 182,545 -51,157 0.04% 2,290,663
2020-04-14 2020-04-08 12.396 233,702 -59,683 0.05% 2,896,973
2020-04-09 2020-04-07 12.213 293,385 +39,352 0.06% 3,583,125
2020-04-08 2020-04-06 11.878 254,033 +66,687 0.05% 3,017,304
2020-04-07 2020-04-03 11.984 187,346 -24,713 0.04% 2,245,218
2020-04-06 2020-04-02 11.893 212,059 +10,494 0.04% 2,521,987
2020-04-03 2020-04-01 11.862 201,565 -293,823 0.04% 2,391,037
2020-04-02 2020-03-31 12.045 495,388 -188,887 0.10% 5,967,110
2020-04-01 2020-03-30 11.451 684,275 -219,056 0.14% 7,835,417
2020-03-31 2020-03-27 12.000 903,331 +205,939 0.18% 10,839,597
2020-03-30 2020-03-26 11.573 697,392 +247,914 0.14% 8,070,682
2020-03-27 2020-03-25 11.984 449,478 -26,235 0.09% 5,386,696
2020-03-26 2020-03-24 11.679 475,713 +228,760 0.10% 5,556,039
2020-03-25 2020-03-23 11.435 246,953 +40,141 0.05% 2,824,015
2020-03-24 2020-03-20 11.313 206,812 -409,416 0.04% 2,339,759
2020-03-23 2020-03-19 10.963 616,228 +360,346 0.13% 6,755,567
2020-03-20 2020-03-18 11.817 255,882 -68,377 0.05% 3,023,660
2020-03-19 2020-03-17 12.015 324,259 -70,455 0.07% 3,895,918
2020-03-18 2020-03-16 12.442 394,714 -56,404 0.08% 4,910,935
2020-03-17 2020-03-13 12.945 451,118 +13,006 0.09% 5,839,684
2020-03-16 2020-03-12 13.524 438,112 +66,897 0.09% 5,925,163
2020-03-13 2020-03-11 14.073 371,215 +154,783 0.08% 5,224,187
2020-03-12 2020-03-10 14.012 216,432 -60,339 0.04% 3,032,693
2020-03-11 2020-03-09 14.104 276,771 -220,368 0.06% 3,903,497
2020-03-10 2020-03-06 14.348 497,139 -15,740 0.10% 7,132,782
2020-03-09 2020-03-05 14.714 512,879 +141,664 0.10% 7,546,294
2020-03-06 2020-03-04 14.485 371,215 -91,819 0.08% 5,377,007
2020-03-05 2020-03-03 14.378 463,034 +61,650 0.09% 6,657,575
2020-03-04 2020-03-02 14.454 401,384 -108,872 0.08% 5,801,762
2020-03-03 2020-02-28 14.378 510,256 +94,443 0.10% 7,336,540
2020-03-02 2020-02-27 14.637 415,813 +149,535 0.08% 6,086,404
2020-02-28 2020-02-26 14.561 266,278 -15,740 0.05% 3,877,307
2020-02-27 2020-02-25 14.653 282,018 -131,171 0.06% 4,132,299
2020-02-26 2020-02-24 14.637 413,189 +220,367 0.08% 6,047,996
2020-02-25 2020-02-21 14.988 192,822 -97,066 0.04% 2,890,025
2020-02-24 2020-02-20 15.278 289,888 +97,066 0.06% 4,428,835
2020-02-21 2020-02-19 15.202 192,822 -102,313 0.04% 2,931,185
2020-02-20 2020-02-18 15.125 295,135 -128,548 0.06% 4,463,997
2020-02-19 2020-02-17 14.958 423,683 +128,548 0.09% 6,337,260
2020-02-18 2020-02-14 15.491 295,135 -47,222 0.06% 4,571,997
2020-02-17 2020-02-13 15.613 342,357 +3,935 0.07% 5,345,283
2020-02-14 2020-02-12 16.010 338,422 +107,561 0.07% 5,418,005
2020-02-13 2020-02-11 15.979 230,861 -11,150 0.05% 3,688,955
2020-02-12 2020-02-10 15.857 242,011 -656 0.05% 3,837,602
2020-02-11 2020-02-07 15.857 242,667 -529,931 0.05% 3,848,004
2020-02-10 2020-02-06 16.071 772,598 -9,182 0.16% 12,416,114
2020-02-07 2020-02-05 16.040 781,780 +284,641 0.16% 12,539,834
2020-02-06 2020-02-04 15.613 497,139 +52,497 0.10% 7,761,922
2020-02-05 2020-02-03 15.247 444,642 +178,364 0.09% 6,779,567
2020-02-04 2020-01-31 15.369 266,278 +22,300 0.05% 4,092,487
2020-02-03 2020-01-30 15.461 243,978 +19,675 0.05% 3,772,073
2020-01-31 2020-01-29 15.583 224,303 -136,418 0.05% 3,495,244
2020-01-30 2020-01-24 16.010 360,721 +86,573 0.07% 5,775,003
2020-01-29 2020-01-22 16.528 274,148 +62,962 0.06% 4,531,123
2020-01-23 2020-01-21 16.467 211,186 -45,910 0.04% 3,477,606
2020-01-22 2020-01-20 16.802 257,096 +45,910 0.05% 4,319,847
2020-01-20 2020-01-16 16.802 211,186 -13,221 0.04% 3,548,446
2020-01-17 2020-01-15 16.802 224,407 -59,027 0.05% 3,770,592
2020-01-16 2020-01-14 16.955 283,434 +19,676 0.06% 4,805,607
2020-01-15 2020-01-13 16.833 263,758 +47,221 0.05% 4,439,829
2020-01-14 2020-01-10 17.016 216,537 -3,935 0.04% 3,684,578
2020-01-13 2020-01-09 17.138 220,472 -89,196 0.04% 3,778,429
2020-01-10 2020-01-08 16.985 309,668 +85,261 0.06% 5,259,846
2020-01-09 2020-01-07 17.656 224,407 -123,301 0.05% 3,962,201
2020-01-08 2020-01-06 17.290 347,708 +128,548 0.07% 6,012,004
2020-01-07 2020-01-03 17.900 219,160 -39,352 0.04% 3,923,023
2020-01-06 2020-01-02 17.565 258,512 -262,342 0.05% 4,540,720
2020-01-03 2019-12-31 17.046 520,854 +178,497 0.11% 8,878,698
2020-01-02 2019-12-27 17.351 342,357 +24,923 0.07% 5,940,363
2019-12-30 2019-12-24 17.412 317,434 +57,715 0.06% 5,527,275
2019-12-27 2019-12-20 17.382 259,719 -121,989 0.05% 4,514,400
2019-12-23 2019-12-19 17.626 381,708 +48,533 0.08% 6,727,917
2019-12-20 2019-12-18 17.473 333,175 +6,559 0.07% 5,821,683
2019-12-19 2019-12-17 17.565 326,616 -5,247 0.07% 5,736,955
2019-12-18 2019-12-16 17.595 331,863 -39,352 0.07% 5,839,238
2019-12-17 2019-12-13 17.138 371,215 +44,599 0.08% 6,361,849
2019-12-16 2019-12-12 17.046 326,616 -2,624 0.07% 5,567,635
2019-12-13 2019-12-11 16.559 329,240 +2,624 0.07% 5,451,725
2019-12-12 2019-12-10 16.101 326,616 -5,247 0.07% 5,258,875
2019-12-11 2019-12-09 16.528 331,863 -5,247 0.07% 5,485,038
2019-12-10 2019-12-06 16.315 337,110 -1,312 0.07% 5,499,800
2019-12-09 2019-12-05 16.223 338,422 -135,106 0.07% 5,490,245
2019-12-06 2019-12-04 16.010 473,528 +51,157 0.10% 7,580,999
2019-12-05 2019-12-03 15.979 422,371 +89,196 0.09% 6,749,116
2019-12-04 2019-12-02 15.888 333,175 -81,326 0.07% 5,293,362
2019-12-03 2019-11-29 15.918 414,501 -99,690 0.08% 6,598,080
2019-12-02 2019-11-28 16.162 514,191 -36,728 0.10% 8,310,398
2019-11-29 2019-11-27 16.315 550,919 -104,168 0.11% 8,987,999
2019-11-28 2019-11-26 16.315 655,087 -2,891,782 0.13% 10,687,454
2019-11-27 2019-11-25 16.467 3,546,869 -191,510 0.72% 58,406,395
2019-11-26 2019-11-22 16.406 3,738,379 +3,297,644 0.76% 61,331,996
2019-11-22 2019-11-20 16.162 440,735 +17,052 0.09% 7,123,196
2019-11-21 2019-11-19 16.101 423,683 +24,923 0.09% 6,821,760
2019-11-20 2019-11-18 15.888 398,760 +28,857 0.08% 6,335,353
2019-11-19 2019-11-15 15.552 369,903 +36,728 0.08% 5,752,803
2019-11-18 2019-11-14 15.674 333,175 +3,935 0.07% 5,222,242
2019-11-15 2019-11-13 15.949 329,240 +5,247 0.07% 5,250,925
2019-11-14 2019-11-12 15.979 323,993 -23,791 0.07% 5,177,122
2019-11-13 2019-11-11 16.132 347,784 -132,303 0.07% 5,610,309
2019-11-12 2019-11-08 16.193 480,087 +195,445 0.10% 7,773,846
2019-11-11 2019-11-07 16.650 284,642 -2,623 0.06% 4,739,288
2019-11-08 2019-11-06 16.650 287,265 -656 0.06% 4,782,961
2019-11-07 2019-11-05 16.101 287,921 -1,312 0.06% 4,635,843
2019-11-05 2019-11-01 16.010 289,233 -400,728 0.06% 4,630,508
2019-11-04 2019-10-31 16.010 689,961 -90,508 0.14% 11,046,008
2019-11-01 2019-10-30 16.010 780,469 -44,598 0.16% 12,495,006
2019-10-31 2019-10-29 15.979 825,067 +388,267 0.17% 13,183,842
2019-10-29 2019-10-25 15.766 436,800 -182,328 0.09% 6,886,438
2019-10-28 2019-10-24 15.857 619,128 +177,081 0.13% 9,817,599
2019-10-25 2019-10-23 15.766 442,047 -3,935 0.09% 6,969,161
2019-10-24 2019-10-22 15.796 445,982 +9,182 0.09% 7,044,799
2019-10-21 2019-10-17 15.796 436,800 -224,303 0.09% 6,899,758
2019-10-18 2019-10-16 15.705 661,103 +56,404 0.13% 10,382,402
2019-10-17 2019-10-15 15.949 604,699 +312,187 0.12% 9,644,116
2019-10-16 2019-10-14 16.162 292,512 -305,809 0.06% 4,727,604
2019-10-15 2019-10-11 15.979 598,321 -434,177 0.12% 9,560,641
2019-10-14 2019-10-10 15.613 1,032,498 +442,666 0.21% 16,120,580
2019-10-11 2019-10-09 15.705 589,832 +291,200 0.12% 9,263,115
2019-10-10 2019-10-08 15.766 298,632 -452,540 0.06% 4,708,129
2019-10-09 2019-10-04 15.644 751,172 +192,821 0.15% 11,751,093
2019-10-08 2019-10-03 15.705 558,351 +70,833 0.11% 8,768,716
2019-10-04 2019-10-02 15.796 487,518 +7,870 0.10% 7,700,908
2019-10-03 2019-09-30 15.583 479,648 +120,678 0.10% 7,474,205
2019-10-02 2019-09-27 15.827 358,970 -76,080 0.07% 5,681,291
2019-09-30 2019-09-26 16.132 435,050 -63,683 0.09% 7,018,048
2019-09-27 2019-09-25 15.827 498,733 -8,264 0.10% 7,893,270
2019-09-26 2019-09-24 15.827 506,997 -263,851 0.10% 8,024,061
2019-09-25 2019-09-23 16.193 770,848 -1,312 0.16% 12,482,017
2019-09-24 2019-09-20 16.132 772,160 +41,975 0.16% 12,456,168
2019-09-23 2019-09-19 16.132 730,185 +31,481 0.15% 11,779,045
2019-09-20 2019-09-18 16.467 698,704 +26,235 0.14% 11,505,579
2019-09-19 2019-09-17 16.071 672,469 -19,676 0.14% 10,806,981
2019-09-18 2019-09-16 15.918 692,145 -3,935 0.14% 11,017,653
2019-09-17 2019-09-13 15.461 696,080 +40,663 0.14% 10,761,891
2019-09-16 2019-09-12 15.369 655,417 +60,339 0.13% 10,073,253
2019-09-13 2019-09-11 15.095 595,078 +114,118 0.12% 8,982,570
2019-09-12 2019-09-10 15.522 480,960 +23,611 0.10% 7,465,317
2019-09-11 2019-09-09 15.369 457,349 -102,910 0.09% 7,029,101
2019-09-10 2019-09-06 15.156 560,259 +96,352 0.11% 8,491,154
2019-09-09 2019-09-05 14.973 463,907 +70,832 0.09% 6,945,986
2019-09-06 2019-09-04 14.714 393,075 +47,222 0.08% 5,783,547
2019-09-05 2019-09-03 14.759 345,853 +10,055 0.07% 5,104,561
2019-09-04 2019-09-02 14.775 335,798 -133,795 0.07% 4,961,276
2019-09-03 2019-08-30 14.637 469,593 +107,560 0.10% 6,873,601
2019-09-02 2019-08-29 14.683 362,033 +39,352 0.07% 5,315,767
2019-08-30 2019-08-28 14.836 322,681 -6,559 0.07% 4,787,158
2019-08-29 2019-08-27 14.744 329,240 +60,339 0.07% 4,854,344
2019-08-28 2019-08-26 13.997 268,901 -28,858 0.05% 3,763,801
2019-08-27 2019-08-23 13.982 297,759 +7,871 0.06% 4,163,185
2019-08-26 2019-08-22 13.936 289,888 +20,987 0.06% 4,039,875
2019-08-23 2019-08-21 14.088 268,901 -186,956 0.05% 3,788,401
2019-08-22 2019-08-20 13.723 455,857 -7,870 0.09% 6,255,509
2019-08-21 2019-08-19 13.723 463,727 +141,845 0.09% 6,363,505
2019-08-20 2019-08-16 13.616 321,882 +17,863 0.07% 4,382,679
2019-08-19 2019-08-15 13.433 304,019 +4,436 0.06% 4,083,834
2019-08-16 2019-08-14 13.479 299,583 +6,559 0.06% 4,037,950
2019-08-15 2019-08-13 13.631 293,024 -9,182 0.06% 3,994,222
2019-08-14 2019-08-12 13.723 302,206 -156,274 0.06% 4,147,029
2019-08-13 2019-08-09 13.723 458,480 +57,715 0.09% 6,291,503
2019-08-12 2019-08-08 13.692 400,765 +114,119 0.08% 5,487,286
2019-08-09 2019-08-07 13.829 286,646 -63,011 0.06% 3,964,101
2019-08-08 2019-08-06 13.174 349,657 -31,529 0.07% 4,606,250
2019-08-07 2019-08-05 13.524 381,186 +47,138 0.08% 5,155,278
2019-08-06 2019-08-02 13.905 334,048 -64,011 0.07% 4,645,102
2019-08-05 2019-08-01 14.195 398,059 +130,909 0.08% 5,650,523
2019-08-02 2019-07-31 14.210 267,150 -2,624 0.05% 3,796,318
2019-08-01 2019-07-30 14.332 269,774 -14,429 0.06% 3,866,513
2019-07-31 2019-07-29 14.287 284,203 +2,624 0.06% 4,060,315
2019-07-30 2019-07-26 14.271 281,579 -9,182 0.06% 4,018,534
2019-07-29 2019-07-25 14.378 290,761 -24,874 0.06% 4,180,607
2019-07-26 2019-07-24 14.454 315,635 +24,435 0.06% 4,562,312
2019-07-25 2019-07-23 14.363 291,200 -6,559 0.06% 4,182,479
2019-07-24 2019-07-22 14.302 297,759 -1,311 0.06% 4,258,525
2019-07-23 2019-07-19 14.378 299,070 +15,740 0.06% 4,300,075
2019-07-22 2019-07-18 14.424 283,330 +1,312 0.06% 4,086,723
2019-07-19 2019-07-17 14.531 282,018 +6,558 0.06% 4,097,899
2019-07-18 2019-07-16 14.576 275,460 -9,182 0.06% 4,015,207
2019-07-17 2019-07-15 14.546 284,642 -3,935 0.06% 4,140,367
2019-07-16 2019-07-12 14.653 288,577 +1,312 0.06% 4,228,405
2019-07-15 2019-07-11 14.424 287,265 +10,494 0.06% 4,143,481
2019-07-12 2019-07-10 14.515 276,771 +5,247 0.06% 4,017,437
2019-07-11 2019-07-09 14.393 271,524 -5,247 0.06% 3,908,154
2019-07-10 2019-07-08 14.637 276,771 -36,728 0.06% 4,051,197
2019-07-09 2019-07-05 14.439 313,499 +10,494 0.06% 4,526,658
2019-07-08 2019-07-04 14.454 303,005 -3,936 0.06% 4,379,753
2019-07-05 2019-07-03 14.348 306,941 +14,429 0.06% 4,403,886
2019-07-04 2019-07-02 14.317 292,512 -7,870 0.06% 4,187,943
2019-07-02 2019-06-27 14.409 300,382 -19,676 0.06% 4,328,099
2019-06-28 2019-06-26 14.439 320,058 -2,623 0.07% 4,621,364
2019-06-27 2019-06-25 14.393 322,681 +13,117 0.07% 4,644,478
2019-06-25 2019-06-21 14.515 309,564 +597 0.06% 4,493,439
2019-06-21 2019-06-19 14.241 308,967 -597 0.06% 4,399,978
2019-06-20 2019-06-18 14.119 309,564 -1,312 0.06% 4,370,719
2019-06-19 2019-06-17 14.119 310,876 -2,623 0.06% 4,389,244
2019-06-18 2019-06-14 14.180 313,499 -3,935 0.06% 4,445,398
2019-06-17 2019-06-13 14.424 317,434 -7,871 0.06% 4,578,636
2019-06-14 2019-06-12 14.180 325,305 -83,949 0.07% 4,612,806
2019-06-13 2019-06-11 14.195 409,254 -30,387 0.08% 5,809,438
2019-06-12 2019-06-10 14.180 439,641 +116,743 0.09% 6,234,084
2019-06-11 2019-06-06 14.165 322,898 -712,916 0.07% 4,573,752
2019-06-10 2019-06-05 14.226 1,035,814 +70,833 0.21% 14,735,162
2019-06-06 2019-06-04 13.966 964,981 +9,700 0.20% 13,477,388
2019-06-05 2019-06-03 13.936 955,281 +49,327 0.19% 13,312,782
2019-06-04 2019-05-31 13.829 905,954 +45,910 0.18% 12,528,669
2019-06-03 2019-05-30 13.418 860,044 +49,845 0.18% 11,539,709
2019-05-31 2019-05-29 13.158 810,199 +2,623 0.17% 10,660,903
2019-05-30 2019-05-28 15.865 807,576 +9,182 0.16% 12,811,851
2019-05-29 2019-05-27 16.031 798,394 +89,502 0.16% 12,799,231
2019-05-28 2019-05-24 15.981 708,892 -1,200 0.16% 11,328,965
2019-05-27 2019-05-23 15.965 710,092 +284,437 0.16% 11,336,309
2019-05-24 2019-05-22 15.915 425,655 +176,424 0.09% 6,774,116
2019-05-23 2019-05-21 15.548 249,231 -2,401 0.06% 3,875,032
2019-05-22 2019-05-20 15.498 251,632 -91,212 0.06% 3,899,782
2019-05-21 2019-05-17 15.398 342,844 -90,012 0.08% 5,279,102
2019-05-20 2019-05-16 15.398 432,856 +104,414 0.10% 6,665,104
2019-05-17 2019-05-15 15.431 328,442 +82,811 0.07% 5,068,287
2019-05-16 2019-05-14 15.665 245,631 -4,801 0.05% 3,847,712
2019-05-15 2019-05-10 15.798 250,432 -136,818 0.06% 3,956,304
2019-05-14 2019-05-09 15.415 387,250 -120,015 0.09% 5,969,318
2019-05-10 2019-05-08 15.498 507,265 -7,204 0.11% 7,861,572
2019-05-09 2019-05-07 15.765 514,469 +61,211 0.11% 8,110,393
2019-05-08 2019-05-06 15.648 453,258 +126,016 0.10% 7,092,553
2019-05-07 2019-05-03 16.198 327,242 +37,205 0.07% 5,300,622
2019-05-06 2019-05-02 15.998 290,037 +22,803 0.06% 4,639,981
2019-05-03 2019-04-30 15.915 267,234 +23,943 0.06% 4,252,914
2019-05-02 2019-04-29 16.215 243,291 -12,001 0.05% 3,944,849
2019-04-30 2019-04-26 15.998 255,292 -27,604 0.06% 4,084,134
2019-04-29 2019-04-25 16.181 282,896 -398,452 0.06% 4,577,597
2019-04-26 2019-04-24 16.215 681,348 -254,434 0.15% 11,047,738
2019-04-25 2019-04-23 15.598 935,782 -218,189 0.21% 14,596,276
2019-04-24 2019-04-18 16.348 1,153,971 +404,694 0.26% 18,864,941
2019-04-23 2019-04-17 15.965 749,277 +3,600 0.17% 11,961,880
2019-04-18 2019-04-16 16.048 745,677 -1,200 0.17% 11,966,539
2019-04-17 2019-04-15 15.898 746,877 -133,218 0.17% 11,873,780
2019-04-16 2019-04-12 16.015 880,095 -7,200 0.20% 14,094,332
2019-04-15 2019-04-11 15.881 887,295 +21,602 0.20% 14,091,346
2019-04-12 2019-04-10 16.564 865,693 +48,007 0.19% 14,339,758
2019-04-11 2019-04-09 16.348 817,686 +93,612 0.18% 13,367,405
2019-04-10 2019-04-08 16.481 724,074 +45,366 0.16% 11,933,581
2019-04-09 2019-04-04 15.965 678,708 -25,203 0.15% 10,835,277
2019-04-08 2019-04-03 15.765 703,911 -81,611 0.16% 11,096,868
2019-04-04 2019-04-02 15.665 785,522 +2,400 0.18% 12,304,890
2019-04-03 2019-04-01 15.431 783,122 +114,015 0.17% 12,084,591
2019-04-02 2019-03-29 15.331 669,107 +136,818 0.15% 10,258,289
2019-04-01 2019-03-28 15.548 532,289 +52,807 0.12% 8,276,004
2019-03-29 2019-03-27 15.598 479,482 -124,996 0.11% 7,478,934
2019-03-28 2019-03-26 15.631 604,478 +82,811 0.13% 9,448,761
2019-03-27 2019-03-25 15.131 521,667 +135,017 0.12% 7,893,521
2019-03-26 2019-03-22 15.031 386,650 +30,004 0.09% 5,811,873
2019-03-25 2019-03-21 14.881 356,646 +52,207 0.08% 5,307,382
2019-03-21 2019-03-19 15.015 304,439 -13,201 0.07% 4,571,057
2019-03-20 2019-03-18 14.665 317,640 -8,402 0.07% 4,658,106
2019-03-19 2019-03-15 14.648 326,042 -9,601 0.07% 4,775,886
2019-03-18 2019-03-14 14.581 335,643 -67,209 0.07% 4,894,149
2019-03-15 2019-03-13 14.565 402,852 -3,600 0.09% 5,867,438
2019-03-14 2019-03-12 14.615 406,452 -59,468 0.09% 5,940,191
2019-03-13 2019-03-11 14.748 465,920 -224,790 0.10% 6,871,415
2019-03-12 2019-03-08 14.065 690,710 -33,382 0.15% 9,714,708
2019-03-11 2019-03-07 14.298 724,092 -80,633 0.16% 10,353,152
2019-03-08 2019-03-06 14.498 804,725 -8,401 0.18% 11,666,976
2019-03-07 2019-03-05 14.548 813,126 -26,403 0.18% 11,829,425
2019-03-06 2019-03-04 14.665 839,529 -3,601 0.19% 12,311,470
2019-03-05 2019-03-01 14.898 843,130 -177,263 0.19% 12,560,982
2019-03-04 2019-02-28 14.381 1,020,393 +57,608 0.23% 14,674,720
2019-03-01 2019-02-27 14.331 962,785 +98,413 0.21% 13,798,101
2019-02-28 2019-02-26 14.581 864,372 +123,616 0.19% 12,603,765
2019-02-27 2019-02-25 15.031 740,756 +57,607 0.17% 11,134,565
2019-02-26 2019-02-22 15.098 683,149 -2,400 0.15% 10,314,191
2019-02-25 2019-02-21 15.415 685,549 -9,601 0.15% 10,567,488
2019-02-22 2019-02-20 15.298 695,150 +24,003 0.15% 10,634,394
2019-02-21 2019-02-19 15.148 671,147 +24,003 0.15% 10,166,538
2019-02-20 2019-02-18 15.098 647,144 -22,818 0.14% 9,770,587
2019-02-19 2019-02-15 14.748 669,962 +34,820 0.15% 9,880,638
2019-02-18 2019-02-14 15.031 635,142 +76,810 0.14% 9,547,044
2019-02-15 2019-02-13 15.248 558,332 +75,610 0.12% 8,513,442
2019-02-14 2019-02-12 15.065 482,722 +39,605 0.11% 7,272,054
2019-02-13 2019-02-11 15.065 443,117 +54,007 0.10% 6,675,417
2019-02-12 2019-02-08 15.215 389,110 +66,009 0.09% 5,920,177
2019-02-11 2019-02-04 14.765 323,101 -11,102 0.07% 4,770,496
2019-02-08 2019-01-31 14.798 334,203 +21,622 0.07% 4,945,553
2019-02-01 2019-01-30 14.348 312,581 +18,002 0.07% 4,484,947
2019-01-31 2019-01-29 14.731 294,579 -568,335 0.07% 4,339,559
2019-01-30 2019-01-28 14.481 862,914 -37,198 0.19% 12,496,225
2019-01-29 2019-01-25 14.448 900,112 +36,005 0.20% 13,004,905
2019-01-28 2019-01-24 14.415 864,107 +2,394 0.19% 12,455,902
2019-01-25 2019-01-23 14.381 861,713 -2,401 0.19% 12,392,673
2019-01-24 2019-01-22 14.481 864,114 +7,201 0.19% 12,513,603
2019-01-23 2019-01-21 14.398 856,913 +105,614 0.19% 12,337,922
2019-01-22 2019-01-18 14.431 751,299 -3,600 0.17% 10,842,321
2019-01-21 2019-01-17 14.398 754,899 -32,405 0.17% 10,869,114
2019-01-18 2019-01-16 14.498 787,304 +51,607 0.18% 11,414,404
2019-01-17 2019-01-15 14.531 735,697 +42,006 0.16% 10,690,721
2019-01-16 2019-01-14 14.498 693,691 +56,407 0.15% 10,057,195
2019-01-15 2019-01-11 14.415 637,284 +2,400 0.14% 9,186,301
2019-01-14 2019-01-10 14.348 634,884 +186,025 0.14% 9,109,385
2019-01-11 2019-01-09 14.131 448,859 +170,422 0.10% 6,343,038
2019-01-10 2019-01-08 14.298 278,437 +56,408 0.06% 3,981,125
2019-01-09 2019-01-07 14.598 222,029 -13,202 0.05% 3,241,196
2019-01-08 2019-01-04 14.465 235,231 +44,154 0.05% 3,402,560
2019-01-07 2019-01-03 14.065 191,077 +9,853 0.04% 2,687,462
2019-01-04 2019-01-02 14.231 181,224 +33,605 0.04% 2,579,082
2019-01-03 2018-12-31 14.381 147,619 -4,801 0.03% 2,122,974
2019-01-02 2018-12-27 14.398 152,420 -73,210 0.03% 2,194,559
2018-12-28 2018-12-24 14.031 225,630 +58,979 0.05% 3,165,924
2018-12-27 2018-12-20 14.098 166,651 -15,773 0.04% 2,349,470
2018-12-21 2018-12-19 13.832 182,424 +58,808 0.04% 2,523,200
2018-12-20 2018-12-18 13.981 123,616 +19,604 0.03% 1,728,336
2018-12-14 2018-12-12 13.615 104,012 -18,003 0.02% 1,416,110
2018-12-13 2018-12-11 13.398 122,015 +13,202 0.03% 1,634,786
2018-12-12 2018-12-10 13.065 108,813 -15,602 0.02% 1,421,636
2018-12-11 2018-12-07 13.032 124,415 -11,699 0.03% 1,621,329
2018-12-10 2018-12-06 12.665 136,114 +23,701 0.03% 1,723,884
2018-12-07 2018-12-05 12.998 112,413 +9,601 0.03% 1,461,177
2018-12-06 2018-12-04 13.065 102,812 +1,200 0.02% 1,343,233
2018-12-05 2018-12-03 12.948 101,612 -240 0.02% 1,315,702
2018-12-04 2018-11-30 12.865 101,852 -15,002 0.02% 1,310,323
2018-12-03 2018-11-29 12.682 116,854 -3,600 0.03% 1,481,903
2018-11-30 2018-11-28 12.682 120,454 -87,972 0.03% 1,527,557
2018-11-29 2018-11-27 12.932 208,426 -60,008 0.05% 2,695,288
2018-11-28 2018-11-26 12.648 268,434 -61,208 0.06% 3,395,243
2018-11-27 2018-11-23 12.398 329,642 -3,600 0.07% 4,087,022
2018-11-26 2018-11-22 12.532 333,242 -3,601 0.07% 4,176,083
2018-11-23 2018-11-21 12.515 336,843 -2,400 0.08% 4,215,596
2018-11-22 2018-11-20 12.532 339,243 +6,001 0.08% 4,251,286
2018-11-21 2018-11-19 12.665 333,242 -2,401 0.07% 4,220,509
2018-11-20 2018-11-16 12.732 335,643 -2,400 0.07% 4,273,291
2018-11-19 2018-11-15 12.682 338,043 -6,001 0.08% 4,286,947
2018-11-16 2018-11-14 12.532 344,044 -2,400 0.08% 4,311,450
2018-11-15 2018-11-13 12.632 346,444 -8,401 0.08% 4,376,166
2018-11-13 2018-11-09 12.215 354,845 +18,002 0.08% 4,334,452
2018-11-12 2018-11-08 12.348 336,843 -228,030 0.08% 4,159,463
2018-11-09 2018-11-07 12.265 564,873 +50,407 0.13% 6,928,196
2018-11-08 2018-11-06 12.265 514,466 +2,400 0.11% 6,309,952
2018-11-07 2018-11-05 12.298 512,066 +7,201 0.11% 6,297,582
2018-11-06 2018-11-02 12.482 504,865 -13,202 0.11% 6,301,568
2018-11-05 2018-11-01 11.998 518,067 +63,609 0.12% 6,215,985
2018-11-02 2018-10-31 12.015 454,458 +72,009 0.10% 5,460,351
2018-11-01 2018-10-30 11.865 382,449 +22,803 0.09% 4,537,797
2018-10-31 2018-10-29 11.332 359,646 -50,407 0.08% 4,075,451
2018-10-30 2018-10-26 11.648 410,053 -31,204 0.09% 4,776,488
2018-10-29 2018-10-25 11.982 441,257 -7,201 0.10% 5,287,033
2018-10-26 2018-10-24 11.982 448,458 +42,006 0.10% 5,373,314
2018-10-25 2018-10-23 11.832 406,452 -22,803 0.09% 4,809,049
2018-10-24 2018-10-22 12.048 429,255 +7,201 0.10% 5,171,841
2018-10-23 2018-10-19 11.965 422,054 +102,013 0.09% 5,049,914
2018-10-22 2018-10-18 12.048 320,041 +13,202 0.07% 3,855,986
2018-10-19 2018-10-16 12.082 306,839 -129,545 0.07% 3,707,150
2018-10-18 2018-10-15 11.782 436,384 +21,603 0.10% 5,141,381
2018-10-16 2018-10-12 11.982 414,781 +37,133 0.09% 4,969,804
2018-10-15 2018-10-11 11.748 377,648 +9,601 0.08% 4,436,780
2018-10-12 2018-10-10 12.165 368,047 -16,806 0.08% 4,477,315
2018-10-11 2018-10-09 12.082 384,853 +13,205 0.09% 4,649,695
2018-10-10 2018-10-08 12.098 371,648 +114,015 0.08% 4,496,348
2018-10-09 2018-10-05 12.282 257,633 +130,818 0.06% 3,164,175
2018-10-08 2018-10-04 12.882 126,815 -38,405 0.03% 1,633,585
2018-10-05 2018-10-03 12.965 165,220 -19,203 0.04% 2,142,070
2018-10-04 2018-10-02 12.815 184,423 +12,002 0.04% 2,363,377
2018-10-03 2018-09-28 13.098 172,421 +38,885 0.04% 2,258,418
2018-10-02 2018-09-27 12.982 133,536 -69,609 0.03% 1,733,514
2018-09-28 2018-09-26 12.715 203,145 +10,801 0.05% 2,582,987
2018-09-27 2018-09-24 12.732 192,344 -28,804 0.04% 2,448,858
2018-09-26 2018-09-21 12.365 221,148 -522,189 0.05% 2,734,503
2018-09-24 2018-09-20 12.582 743,337 +478,984 0.17% 9,352,425
2018-09-21 2018-09-19 12.315 264,353 -126,017 0.06% 3,255,519
2018-09-20 2018-09-18 11.865 390,370 +24,003 0.09% 4,631,781
2018-09-19 2018-09-17 11.798 366,367 -8,405 0.08% 4,322,561
2018-09-18 2018-09-14 11.998 374,772 -54,007 0.08% 4,496,672
2018-09-17 2018-09-13 11.498 428,779 +81,610 0.10% 4,930,309
2018-09-14 2018-09-12 11.432 347,169 -25,199 0.08% 3,968,776
2018-09-13 2018-09-11 11.282 372,368 -58,807 0.08% 4,200,999
2018-09-12 2018-09-10 11.665 431,175 +123,616 0.10% 5,029,712
2018-09-11 2018-09-07 11.832 307,559 -40,805 0.07% 3,638,969
2018-09-10 2018-09-06 11.982 348,364 +9,601 0.08% 4,174,012
2018-09-07 2018-09-05 12.198 338,763 +21,603 0.08% 4,132,364
2018-09-06 2018-09-04 12.415 317,160 +56,407 0.07% 3,937,551
2018-09-05 2018-09-03 12.432 260,753 +42,006 0.06% 3,241,602
2018-09-04 2018-08-31 12.682 218,747 +13,201 0.05% 2,774,076
2018-09-03 2018-08-30 12.915 205,546 -99,613 0.05% 2,654,619
2018-08-31 2018-08-29 12.848 305,159 -66,008 0.07% 3,920,777
2018-08-30 2018-08-28 12.548 371,167 +12,001 0.08% 4,657,532
2018-08-29 2018-08-27 12.398 359,166 +4,801 0.08% 4,453,072
2018-08-28 2018-08-24 12.448 354,365 -30,004 0.08% 4,411,263
2018-08-27 2018-08-23 12.582 384,369 +24,003 0.09% 4,836,006
2018-08-24 2018-08-22 12.632 360,366 +50,407 0.08% 4,552,024
2018-08-23 2018-08-21 12.098 309,959 +45,606 0.07% 3,750,010
2018-08-22 2018-08-20 11.632 264,353 +27,603 0.06% 3,074,902
2018-08-21 2018-08-17 11.598 236,750 -24,003 0.05% 2,745,938
2018-08-20 2018-08-16 11.332 260,753 -4,801 0.06% 2,954,811
2018-08-17 2018-08-15 11.432 265,554 +18,003 0.06% 3,035,767
2018-08-16 2018-08-14 11.898 247,551 -242,792 0.06% 2,945,469
2018-08-15 2018-08-13 11.682 490,343 +260,794 0.11% 5,728,086
2018-08-14 2018-08-10 11.898 229,549 -19,202 0.05% 2,731,273
2018-08-13 2018-08-09 11.798 248,751 -6,001 0.06% 2,934,875
2018-08-10 2018-08-08 11.848 254,752 -1,200 0.06% 3,018,414
2018-08-09 2018-08-07 11.665 255,952 +10,801 0.06% 2,985,713
2018-08-08 2018-08-06 11.482 245,151 +7,537 0.05% 2,814,780
2018-08-07 2018-08-03 11.548 237,614 -27,940 0.05% 2,744,080
2018-08-06 2018-08-02 11.698 265,554 -44,405 0.06% 3,106,573
2018-08-03 2018-08-01 11.832 309,959 -52,807 0.07% 3,667,365
2018-08-02 2018-07-31 11.832 362,766 -67,209 0.08% 4,292,166
2018-08-01 2018-07-30 11.898 429,975 -61,208 0.10% 5,116,029
2018-07-31 2018-07-27 12.232 491,183 -31,204 0.11% 6,008,014
2018-07-30 2018-07-26 12.265 522,387 -67,209 0.12% 6,407,103
2018-07-27 2018-07-25 12.282 589,596 +25,203 0.13% 7,241,250
2018-07-26 2018-07-24 12.248 564,393 +1,200 0.13% 6,912,904
2018-07-25 2018-07-23 12.098 563,193 -2,400 0.13% 6,813,738
2018-07-24 2018-07-20 12.148 565,593 -6,001 0.13% 6,871,050
2018-07-23 2018-07-19 12.082 571,594 -72,009 0.13% 6,905,851
2018-07-20 2018-07-18 12.032 643,603 +4,800 0.14% 7,743,669
2018-07-19 2018-07-17 11.882 638,803 +3,601 0.14% 7,590,109
2018-07-18 2018-07-16 11.865 635,202 +27,603 0.14% 7,536,738
2018-07-17 2018-07-13 12.282 607,599 -160,821 0.14% 7,462,358
2018-07-16 2018-07-12 11.932 768,420 -46,806 0.17% 9,168,604
2018-07-13 2018-07-11 11.832 815,226 -8,401 0.18% 9,645,570
2018-07-12 2018-07-10 12.048 823,627 +43,206 0.18% 9,923,398
2018-07-11 2018-07-09 12.015 780,421 +79,210 0.17% 9,376,824
2018-07-10 2018-07-06 11.748 701,211 +238,831 0.16% 8,238,144
2018-07-09 2018-07-05 11.815 462,380 +48,007 0.10% 5,463,071
2018-07-06 2018-07-04 12.232 414,373 +9,601 0.09% 5,068,495
2018-07-05 2018-07-03 12.648 404,772 -219,629 0.09% 5,119,691
2018-07-04 2018-06-29 12.832 624,401 +6,001 0.14% 8,012,091
2018-07-03 2018-06-28 12.515 618,400 +2,400 0.14% 7,739,287
2018-06-29 2018-06-27 12.598 616,000 -555,628 0.14% 7,760,578
2018-06-28 2018-06-26 12.898 1,171,628 +27,604 0.26% 15,112,010
2018-06-27 2018-06-25 12.798 1,144,024 +270,695 0.26% 14,641,578
2018-06-26 2018-06-22 12.965 873,329 -102,013 0.19% 11,322,674
2018-06-25 2018-06-21 12.832 975,342 +120,016 0.22% 12,515,240
2018-06-22 2018-06-20 12.965 855,326 +152,420 0.19% 11,089,266
2018-06-21 2018-06-19 12.915 702,906 -509,887 0.16% 9,078,007
2018-06-20 2018-06-15 13.232 1,212,793 +38,405 0.27% 16,047,180
2018-06-19 2018-06-14 13.415 1,174,388 +24,003 0.26% 15,754,297
2018-06-15 2018-06-13 13.398 1,150,385 +15,602 0.26% 15,413,129
2018-06-14 2018-06-12 13.565 1,134,783 -56,407 0.25% 15,393,195
2018-06-13 2018-06-11 13.432 1,191,190 -24,004 0.27% 15,999,545
2018-06-12 2018-06-08 13.315 1,215,194 +111,615 0.27% 16,180,202
2018-06-11 2018-06-07 13.565 1,103,579 -63,608 0.25% 14,969,916
2018-06-08 2018-06-06 14.723 1,167,187 -48,007 0.26% 17,183,961
2018-06-07 2018-06-05 14.583 1,215,194 +58,653 0.27% 17,721,366
2018-06-06 2018-06-04 14.426 1,156,541 -17,218 0.27% 16,684,665
2018-06-05 2018-06-01 14.322 1,173,759 +11,479 0.27% 16,810,355
2018-06-04 2018-05-31 14.339 1,162,280 +590,020 0.27% 16,666,205
2018-06-01 2018-05-30 13.817 572,260 -137,748 0.13% 7,906,653
2018-05-31 2018-05-29 13.939 710,008 +285,827 0.17% 9,896,448
2018-05-30 2018-05-28 14.095 424,181 -75,761 0.10% 5,978,963
2018-05-29 2018-05-25 13.851 499,942 +129,712 0.12% 6,924,890
2018-05-28 2018-05-24 13.817 370,230 -4,591 0.09% 5,115,298
2018-05-25 2018-05-23 13.677 374,821 -10,331 0.09% 5,126,485
2018-05-24 2018-05-21 13.851 385,152 +2,901 0.09% 5,334,889
2018-05-23 2018-05-18 13.747 382,251 +5,740 0.09% 5,254,746
2018-05-21 2018-05-17 13.973 376,511 -22,958 0.09% 5,261,119
2018-05-18 2018-05-16 14.182 399,469 +2,863 0.09% 5,665,440
2018-05-17 2018-05-15 14.304 396,606 +15,503 0.09% 5,673,206
2018-05-16 2018-05-14 14.601 381,103 +4,592 0.09% 5,564,325
2018-05-15 2018-05-11 14.757 376,511 -66,578 0.09% 5,556,319
2018-05-14 2018-05-10 14.392 443,089 +27,549 0.10% 6,376,717
2018-05-11 2018-05-09 14.235 415,540 -13,774 0.10% 5,915,085
2018-05-10 2018-05-08 14.322 429,314 +25,253 0.10% 6,148,554
2018-05-09 2018-05-07 14.235 404,061 -81,500 0.09% 5,751,685
2018-05-08 2018-05-04 14.200 485,561 +12,626 0.11% 6,894,893
2018-05-07 2018-05-03 14.078 472,935 +14,923 0.11% 6,657,926
2018-05-04 2018-05-02 14.078 458,012 +70,022 0.11% 6,447,841
2018-05-03 2018-04-30 13.939 387,990 +32,141 0.09% 5,408,000
2018-05-02 2018-04-27 13.904 355,849 +11,479 0.08% 4,947,602
2018-04-30 2018-04-26 13.503 344,370 +9,183 0.08% 4,650,002
2018-04-27 2018-04-25 13.242 335,187 -63,134 0.08% 4,438,405
2018-04-26 2018-04-24 13.503 398,321 +64,282 0.09% 5,378,498
2018-04-25 2018-04-23 13.276 334,039 -64,888 0.08% 4,434,843
2018-04-24 2018-04-20 13.346 398,927 +2,296 0.09% 5,324,126
2018-04-23 2018-04-19 13.503 396,631 +10,331 0.09% 5,355,678
2018-04-20 2018-04-18 13.503 386,300 +75,219 0.09% 5,216,180
2018-04-19 2018-04-17 13.503 311,081 -11,479 0.07% 4,200,503
2018-04-18 2018-04-16 13.503 322,560 -6,887 0.08% 4,355,503
2018-04-17 2018-04-13 13.799 329,447 -8,035 0.08% 4,546,078
2018-04-16 2018-04-12 13.764 337,482 +29,845 0.08% 4,645,194
2018-04-13 2018-04-11 14.217 307,637 -19,514 0.07% 4,373,759
2018-04-11 2018-04-09 13.712 327,151 +18,366 0.08% 4,485,895
2018-04-10 2018-04-06 13.904 308,785 +3,444 0.07% 4,293,240
2018-04-09 2018-04-04 13.782 305,341 -8,036 0.07% 4,208,116
2018-04-06 2018-04-03 13.904 313,377 +18,909 0.07% 4,357,086
2018-04-04 2018-03-29 13.921 294,468 -24,106 0.07% 4,099,312
2018-04-03 2018-03-28 13.573 318,574 +20,662 0.07% 4,323,883
2018-03-29 2018-03-27 13.695 297,912 +1,148 0.07% 4,079,779
2018-03-28 2018-03-26 13.573 296,764 -12,021 0.07% 4,027,864
2018-03-27 2018-03-23 13.294 308,785 -56,247 0.07% 4,104,940
2018-03-26 2018-03-22 13.642 365,032 +50,508 0.09% 4,979,879
2018-03-23 2018-03-21 13.451 314,524 -3,444 0.07% 4,230,554
2018-03-22 2018-03-20 13.503 317,968 +43,620 0.07% 4,293,498
2018-03-21 2018-03-19 13.642 274,348 -14,923 0.06% 3,742,740
2018-03-20 2018-03-16 13.381 289,271 +55,100 0.07% 3,870,724
2018-03-19 2018-03-15 13.520 234,171 -21,811 0.05% 3,166,073
2018-03-16 2018-03-14 13.329 255,982 +28,698 0.06% 3,411,905
2018-03-15 2018-03-13 13.677 227,284 -3,444 0.05% 3,108,599
2018-03-14 2018-03-12 13.747 230,728 +9,725 0.05% 3,171,783
2018-03-12 2018-03-08 13.573 221,003 -104,459 0.05% 2,999,589
2018-03-09 2018-03-07 13.695 325,462 +102,769 0.08% 4,457,065
2018-03-08 2018-03-06 13.660 222,693 -23,564 0.05% 3,041,927
2018-03-07 2018-03-05 13.764 246,257 -12,626 0.06% 3,389,548
2018-03-06 2018-03-02 13.764 258,883 +16,070 0.06% 3,563,336
2018-03-05 2018-03-01 13.886 242,813 +606 0.06% 3,371,758
2018-03-02 2018-02-28 13.764 242,207 -22,958 0.06% 3,333,803
2018-03-01 2018-02-27 13.590 265,165 +20,662 0.06% 3,603,603
2018-02-28 2018-02-26 13.747 244,503 -33,289 0.06% 3,361,146
2018-02-27 2018-02-23 13.764 277,792 +6,888 0.06% 3,823,604
2018-02-26 2018-02-22 13.869 270,904 -48,212 0.06% 3,757,116
2018-02-23 2018-02-21 13.817 319,116 -28,698 0.07% 4,409,079
2018-02-22 2018-02-20 13.764 347,814 +47,064 0.08% 4,787,406
2018-02-21 2018-02-15 13.503 300,750 -6,887 0.07% 4,061,004
2018-02-20 2018-02-13 13.468 307,637 -3,444 0.07% 4,143,279
2018-02-14 2018-02-12 13.381 311,081 +83,797 0.07% 4,162,563
2018-02-13 2018-02-09 13.451 227,284 -99,867 0.05% 3,057,119
2018-02-12 2018-02-08 13.642 327,151 +98,719 0.08% 4,463,095
2018-02-09 2018-02-07 13.642 228,432 -20,662 0.05% 3,116,340
2018-02-08 2018-02-06 13.677 249,094 +16,070 0.06% 3,406,897
2018-02-07 2018-02-05 13.921 233,024 +8,036 0.05% 3,243,946
2018-02-06 2018-02-02 14.200 224,988 +8,035 0.05% 3,194,796
2018-02-05 2018-02-01 14.374 216,953 +3,444 0.05% 3,118,500
2018-02-02 2018-01-31 14.322 213,509 -55,099 0.05% 3,057,836
2018-02-01 2018-01-30 14.165 268,608 -34,437 0.06% 3,804,833
2018-01-31 2018-01-29 14.287 303,045 +55,099 0.07% 4,329,593
2018-01-30 2018-01-26 14.060 247,946 -9,183 0.06% 3,486,236
2018-01-29 2018-01-25 14.165 257,129 +49,359 0.06% 3,642,233
2018-01-25 2018-01-23 14.287 207,770 -2,296 0.05% 2,968,403
2018-01-24 2018-01-22 14.461 210,066 -40,176 0.05% 3,037,806
2018-01-23 2018-01-19 14.113 250,242 +4,592 0.06% 3,531,599
2018-01-22 2018-01-18 14.130 245,650 +24,105 0.06% 3,471,073
2018-01-19 2018-01-17 14.182 221,545 -12,626 0.05% 3,142,046
2018-01-18 2018-01-16 14.182 234,171 +22,957 0.05% 3,321,113
2018-01-17 2018-01-15 14.078 211,214 +3,444 0.05% 2,973,447
2018-01-16 2018-01-12 14.130 207,770 -21,810 0.05% 2,935,823
2018-01-15 2018-01-11 14.113 229,580 +18,366 0.05% 3,240,001
2018-01-12 2018-01-10 14.095 211,214 -3,443 0.05% 2,977,127
2018-01-11 2018-01-09 14.026 214,657 -88,388 0.05% 3,010,697
2018-01-10 2018-01-08 14.078 303,045 -26,402 0.07% 4,266,233
2018-01-09 2018-01-05 13.869 329,447 +107,902 0.08% 4,569,038
2018-01-08 2018-01-04 13.817 221,545 +13,775 0.05% 3,060,985
2018-01-05 2018-01-03 13.834 207,770 -33,289 0.05% 2,874,283
2018-01-04 2018-01-02 13.956 241,059 -28,697 0.06% 3,364,201
2018-01-03 2017-12-29 13.817 269,756 -6,888 0.06% 3,727,095
2018-01-02 2017-12-28 13.817 276,644 +6,888 0.06% 3,822,263
2017-12-29 2017-12-27 13.729 269,756 +2,295 0.06% 3,703,595
2017-12-28 2017-12-22 13.729 267,461 -6,887 0.06% 3,672,086
2017-12-27 2017-12-21 13.451 274,348 +20,662 0.06% 3,690,160
2017-12-22 2017-12-20 13.468 253,686 +28,698 0.06% 3,416,663
2017-12-21 2017-12-19 13.747 224,988 -8,036 0.05% 3,092,876
2017-12-20 2017-12-18 13.520 233,024 +8,036 0.05% 3,150,565
2017-12-19 2017-12-15 13.416 224,988 +9,183 0.05% 3,018,396
2017-12-18 2017-12-14 13.416 215,805 +2,838 0.05% 2,895,199
2017-12-15 2017-12-13 13.416 212,967 -92,980 0.05% 2,857,125
2017-12-14 2017-12-12 13.067 305,947 -33,289 0.07% 3,997,915
2017-12-13 2017-12-11 13.242 339,236 -92,980 0.08% 4,492,020
2017-12-12 2017-12-08 12.876 432,216 +30,993 0.10% 5,565,080
2017-12-11 2017-12-07 12.928 401,223 +9,183 0.09% 5,186,995
2017-12-08 2017-12-06 12.980 392,040 -33,289 0.09% 5,088,770
2017-12-07 2017-12-05 13.433 425,329 -63,676 0.10% 5,713,543
2017-12-06 2017-12-04 13.468 489,005 +10,331 0.11% 6,585,957
2017-12-05 2017-12-01 13.311 478,674 +133,156 0.11% 6,371,759
2017-12-04 2017-11-30 13.120 345,518 +90,684 0.08% 4,533,063
2017-11-30 2017-11-28 13.433 254,834 -324,855 0.06% 3,423,244
2017-11-29 2017-11-27 13.625 579,689 -30,994 0.14% 7,898,197
2017-11-28 2017-11-24 13.747 610,683 -51,655 0.14% 8,394,966
2017-11-27 2017-11-23 13.503 662,338 -4,182 0.15% 8,943,500
2017-11-24 2017-11-22 13.555 666,520 +738 0.16% 9,034,808
2017-11-23 2017-11-21 13.189 665,782 +228,432 0.16% 8,781,204
2017-11-22 2017-11-20 13.520 437,350 +35,585 0.10% 5,913,124
2017-11-21 2017-11-17 13.712 401,765 +65,430 0.09% 5,509,002
2017-11-20 2017-11-16 13.747 336,335 +10,332 0.08% 4,623,546
2017-11-17 2017-11-15 13.834 326,003 -174,481 0.08% 4,509,914
2017-11-16 2017-11-14 14.008 500,484 +262,869 0.12% 7,010,877
2017-11-15 2017-11-13 13.991 237,615 +14,922 0.06% 3,324,417
2017-11-14 2017-11-10 14.113 222,693 -4,935 0.05% 3,142,807
2017-11-13 2017-11-09 14.095 227,628 -5,740 0.05% 3,208,487
2017-11-10 2017-11-08 14.026 233,368 -265,968 0.05% 3,273,130
2017-11-09 2017-11-07 14.026 499,336 -42,473 0.12% 7,003,496
2017-11-08 2017-11-06 14.026 541,809 +10,332 0.13% 7,599,206
2017-11-07 2017-11-03 13.991 531,477 +1,147 0.12% 7,435,773
2017-11-06 2017-11-02 14.043 530,330 +2,296 0.12% 7,447,446
2017-11-03 2017-11-01 14.130 528,034 -6,887 0.12% 7,461,203
2017-11-02 2017-10-31 13.904 534,921 +35,585 0.12% 7,437,358
2017-11-01 2017-10-30 14.130 499,336 +18,366 0.12% 7,055,696
2017-10-31 2017-10-27 14.252 480,970 +243,355 0.11% 6,854,842
2017-10-30 2017-10-26 14.130 237,615 +14,922 0.06% 3,357,537
2017-10-27 2017-10-25 14.461 222,693 -20,662 0.05% 3,220,407
2017-10-26 2017-10-24 14.165 243,355 -32,141 0.06% 3,447,124
2017-10-25 2017-10-23 14.060 275,496 +25,254 0.06% 3,873,602
2017-10-24 2017-10-20 14.182 250,242 +17,218 0.06% 3,549,039
2017-10-23 2017-10-19 14.060 233,024 -1,147 0.05% 3,276,426
2017-10-20 2017-10-18 14.113 234,171 -2,296 0.05% 3,304,793
2017-10-19 2017-10-17 14.078 236,467 +3,443 0.06% 3,328,956
2017-10-18 2017-10-16 14.165 233,024 -67,726 0.05% 3,300,786
2017-10-17 2017-10-13 14.095 300,750 +72,318 0.07% 4,239,165
2017-10-16 2017-10-12 14.078 228,432 -3,444 0.05% 3,215,840
2017-10-13 2017-10-11 13.886 231,876 -12,627 0.05% 3,219,884
2017-10-12 2017-10-10 13.834 244,503 -76,909 0.06% 3,382,446
2017-10-11 2017-10-09 13.764 321,412 -71,170 0.07% 4,424,002
2017-10-10 2017-10-06 13.311 392,582 -43,620 0.09% 5,225,765
2017-10-09 2017-10-04 13.137 436,202 -6,887 0.10% 5,730,402
2017-10-06 2017-10-03 13.294 443,089 -10,331 0.10% 5,890,357
2017-10-04 2017-09-29 13.207 453,420 +98,719 0.11% 5,988,196
2017-10-03 2017-09-28 13.067 354,701 +27,550 0.08% 4,635,001
2017-09-29 2017-09-27 13.242 327,151 -810,417 0.08% 4,331,995
2017-09-28 2017-09-26 13.224 1,137,568 +17,218 0.27% 15,043,375
2017-09-27 2017-09-25 13.067 1,120,350 +402,913 0.26% 14,640,001
2017-09-26 2017-09-22 13.154 717,437 +10,331 0.17% 9,437,498
2017-09-25 2017-09-21 13.294 707,106 -4,592 0.16% 9,400,159
2017-09-22 2017-09-20 13.172 711,698 +21,810 0.17% 9,374,404
2017-09-21 2017-09-19 13.311 689,888 -9,183 0.16% 9,183,285
2017-09-20 2017-09-18 13.276 699,071 -14,922 0.16% 9,281,163
2017-09-19 2017-09-15 13.242 713,993 -42,473 0.17% 9,454,394
2017-09-18 2017-09-14 13.154 756,466 -5,739 0.18% 9,950,903
2017-09-15 2017-09-13 13.224 762,205 +33,289 0.18% 10,079,516
2017-09-14 2017-09-12 13.154 728,916 +42,472 0.17% 9,588,498
2017-09-13 2017-09-11 13.207 686,444 +22,958 0.16% 9,065,681
2017-09-12 2017-09-08 13.207 663,486 +4,592 0.15% 8,762,481
2017-09-11 2017-09-07 13.276 658,894 +16,070 0.15% 8,747,756
2017-09-08 2017-09-06 13.242 642,824 -14,922 0.15% 8,512,004
2017-09-07 2017-09-05 13.224 657,746 +13,774 0.15% 8,698,135
2017-09-06 2017-09-04 13.329 643,972 -2,295 0.15% 8,583,305
2017-09-05 2017-09-01 13.329 646,267 -30,994 0.15% 8,613,894
2017-09-04 2017-08-31 13.311 677,261 +4,592 0.16% 9,015,204
2017-09-01 2017-08-30 13.172 672,669 +14,923 0.16% 8,860,319
2017-08-31 2017-08-29 13.172 657,746 +90,684 0.15% 8,663,755
2017-08-30 2017-08-28 13.137 567,062 +32,141 0.13% 7,449,515
2017-08-29 2017-08-25 13.154 534,921 +37,881 0.12% 7,036,598
2017-08-28 2017-08-24 13.085 497,040 +115,937 0.12% 6,503,654
2017-08-25 2017-08-22 12.841 381,103 +182,516 0.09% 4,893,685
2017-08-24 2017-08-21 12.597 198,587 +58,543 0.05% 2,501,585
2017-08-22 2017-08-18 12.736 140,044 -17,218 0.03% 1,783,643
2017-08-21 2017-08-17 12.423 157,262 +8,035 0.04% 1,953,617
2017-08-18 2017-08-16 12.475 149,227 -1,148 0.03% 1,861,601
2017-08-17 2017-08-15 12.405 150,375 +17,219 0.04% 1,865,442
2017-08-16 2017-08-14 12.388 133,156 +6,887 0.03% 1,649,516
2017-08-15 2017-08-11 12.231 126,269 -2,296 0.03% 1,544,401
2017-08-14 2017-08-10 12.231 128,565 +1,148 0.03% 1,572,483
2017-08-11 2017-08-09 12.336 127,417 -1,148 0.03% 1,571,762
2017-08-10 2017-08-08 12.370 128,565 -2,296 0.03% 1,590,403
2017-08-09 2017-08-07 12.336 130,861 -5,739 0.03% 1,614,246
2017-08-08 2017-08-04 12.161 136,600 +10,331 0.03% 1,661,240
2017-08-07 2017-08-03 12.161 126,269 -40,176 0.03% 1,535,601
2017-08-04 2017-08-02 12.144 166,445 +3,443 0.04% 2,021,295
2017-08-03 2017-08-01 12.214 163,002 -30,993 0.04% 1,990,843
2017-08-02 2017-07-31 12.161 193,995 +10,331 0.05% 2,359,240
2017-08-01 2017-07-28 12.161 183,664 +39,029 0.04% 2,233,601
2017-07-31 2017-07-27 12.318 144,635 +30,993 0.03% 1,781,636
2017-07-26 2017-07-24 12.475 113,642 -6,887 0.03% 1,417,679
2017-07-25 2017-07-21 12.301 120,529 +12,020 0.03% 1,482,594
2017-07-24 2017-07-20 12.248 108,509 +14,923 0.03% 1,329,068
2017-07-21 2017-07-19 12.266 93,586 +34,437 0.02% 1,147,915
2017-07-20 2017-07-18 12.092 59,149 -1,148 0.01% 715,209
2017-07-19 2017-07-17 12.126 60,297 -14,316 0.01% 731,191
2017-07-18 2017-07-14 12.318 74,613 -4,592 0.02% 919,094
2017-07-17 2017-07-13 12.318 79,205 +3,444 0.02% 975,659
2017-07-14 2017-07-12 12.196 75,761 -44,768 0.02% 923,996
2017-07-13 2017-07-11 12.266 120,529 -14,923 0.03% 1,478,395
2017-07-12 2017-07-10 12.231 135,452 -20,662 0.03% 1,656,718
2017-07-11 2017-07-07 12.283 156,114 -6,888 0.04% 1,917,596
2017-07-10 2017-07-06 12.353 163,002 +129,107 0.04% 2,013,563
2017-07-07 2017-07-05 12.301 33,895 -10,331 0.01% 416,933
2017-07-06 2017-07-04 12.336 44,226 +2,296 0.01% 545,553
2017-07-04 2017-06-30 12.388 41,930 -14,234 0.01% 519,422
2017-07-03 2017-06-29 12.388 56,164 +10,331 0.01% 695,751
2017-06-30 2017-06-28 12.388 45,833 -440,793 0.01% 567,772
2017-06-29 2017-06-27 12.318 486,626 +5,739 0.11% 5,994,333
2017-06-28 2017-06-26 12.370 480,887 +19,515 0.11% 5,948,775
2017-06-27 2017-06-23 12.231 461,372 -2,296 0.11% 5,643,057
2017-06-26 2017-06-22 12.283 463,668 -8,035 0.11% 5,695,376
2017-06-23 2017-06-21 12.370 471,703 +20,662 0.11% 5,835,165
2017-06-22 2017-06-20 12.440 451,041 -8,036 0.11% 5,611,001
2017-06-21 2017-06-19 12.440 459,077 -33,289 0.11% 5,710,970
2017-06-20 2017-06-16 12.405 492,366 -19,514 0.11% 6,107,932
2017-06-19 2017-06-15 12.405 511,880 -12,627 0.12% 6,350,008
2017-06-16 2017-06-14 12.475 524,507 +14,923 0.12% 6,543,204
2017-06-15 2017-06-13 12.562 509,584 +6,887 0.12% 6,401,433
2017-06-14 2017-06-12 12.614 502,697 -88,388 0.12% 6,341,193
2017-06-13 2017-06-09 12.579 591,085 -24,106 0.14% 7,435,553
2017-06-12 2017-06-08 12.736 615,191 +21,810 0.14% 7,835,261
2017-06-09 2017-06-07 12.579 593,381 -27,549 0.14% 7,464,435
2017-06-08 2017-06-06 12.458 620,930 -625,147 0.14% 7,735,258
2017-06-07 2017-06-05 12.597 1,246,077 -12,627 0.29% 15,696,734
2017-06-06 2017-06-02 12.649 1,258,704 -21,810 0.29% 15,921,587
2017-06-05 2017-06-01 12.440 1,280,514 +14,923 0.30% 15,929,739
2017-06-02 2017-05-31 13.430 1,265,591 -27,550 0.29% 16,996,477
2017-06-01 2017-05-29 13.322 1,293,141 +1,035,554 0.30% 17,226,600
2017-05-31 2017-05-26 13.394 257,587 +14,424 0.06% 3,450,023
2017-05-29 2017-05-25 13.430 243,163 +64,350 0.06% 3,265,600
2017-05-26 2017-05-24 13.466 178,813 +7,766 0.04% 2,407,847
2017-05-25 2017-05-23 13.430 171,047 -171,970 0.04% 2,297,106
2017-05-24 2017-05-22 13.412 343,017 +26,628 0.08% 4,600,424
2017-05-23 2017-05-19 13.394 316,389 -66,569 0.08% 4,237,595
2017-05-22 2017-05-18 13.267 382,958 -306,217 0.09% 5,080,872
2017-05-19 2017-05-17 13.015 689,175 -39,942 0.17% 8,969,660
2017-05-18 2017-05-16 12.907 729,117 -93,196 0.18% 9,410,647
2017-05-17 2017-05-15 12.853 822,313 -14,424 0.20% 10,569,050
2017-05-16 2017-05-12 12.817 836,737 -97,634 0.20% 10,724,272
2017-05-15 2017-05-11 12.835 934,371 -34,394 0.23% 11,992,469
2017-05-12 2017-05-10 12.853 968,765 +2,219 0.23% 12,451,372
2017-05-11 2017-05-09 12.835 966,546 -3,329 0.23% 12,405,429
2017-05-10 2017-05-08 12.871 969,875 -93,196 0.23% 12,483,122
2017-05-09 2017-05-05 12.853 1,063,071 -17,752 0.26% 13,663,471
2017-05-08 2017-05-04 13.141 1,080,823 -23,299 0.26% 14,203,369
2017-05-05 2017-05-02 13.123 1,104,122 +25,518 0.27% 14,489,643
2017-05-04 2017-04-28 12.781 1,078,604 +186,393 0.26% 13,785,341
2017-05-02 2017-04-27 12.835 892,211 +74,335 0.22% 11,451,353
2017-04-28 2017-04-26 12.637 817,876 +48,818 0.20% 10,335,101
2017-04-27 2017-04-25 12.781 769,058 -14,424 0.19% 9,829,119
2017-04-26 2017-04-24 12.474 783,482 +122,044 0.19% 9,773,371
2017-04-25 2017-04-21 12.763 661,438 +22,189 0.16% 8,441,734
2017-04-24 2017-04-20 12.727 639,249 +24,409 0.15% 8,135,496
2017-04-21 2017-04-19 12.799 614,840 -126,481 0.15% 7,869,184
2017-04-20 2017-04-18 12.925 741,321 +77,664 0.18% 9,581,527
2017-04-19 2017-04-13 13.412 663,657 -14,424 0.16% 8,900,735
2017-04-18 2017-04-12 13.231 678,081 -55,474 0.16% 8,971,951
2017-04-13 2017-04-11 13.087 733,555 -79,883 0.18% 9,600,162
2017-04-12 2017-04-10 13.087 813,438 -65,459 0.20% 10,645,605
2017-04-11 2017-04-07 12.943 878,897 -174,189 0.21% 11,375,531
2017-04-10 2017-04-06 12.781 1,053,086 -672,746 0.25% 13,459,202
2017-04-07 2017-04-05 12.871 1,725,832 +14,423 0.42% 22,212,937
2017-04-06 2017-04-03 12.943 1,711,409 -31,065 0.41% 22,150,703
2017-04-05 2017-03-31 12.691 1,742,474 +112,057 0.42% 22,113,028
2017-04-03 2017-03-30 12.673 1,630,417 -45,488 0.39% 20,661,568
2017-03-31 2017-03-29 12.582 1,675,905 -28,847 0.40% 21,086,965
2017-03-30 2017-03-28 12.528 1,704,752 +29,956 0.41% 21,357,739
2017-03-29 2017-03-27 12.564 1,674,796 +116,496 0.40% 21,042,820
2017-03-28 2017-03-24 12.745 1,558,300 -7,767 0.38% 19,860,023
2017-03-27 2017-03-23 12.799 1,566,067 -52,145 0.38% 20,043,702
2017-03-24 2017-03-22 12.618 1,618,212 +178,626 0.39% 20,419,387
2017-03-23 2017-03-21 13.015 1,439,586 +157,044 0.35% 18,736,310
2017-03-22 2017-03-20 13.231 1,282,542 +328,910 0.31% 16,969,807
2017-03-21 2017-03-17 13.844 953,632 -37,722 0.23% 13,202,351
2017-03-20 2017-03-16 14.187 991,354 -51,037 0.24% 14,064,126
2017-03-17 2017-03-15 13.880 1,042,391 -238,538 0.25% 14,468,737
2017-03-16 2017-03-14 13.592 1,280,929 +7,766 0.31% 17,410,276
2017-03-15 2017-03-13 13.664 1,273,163 -140,904 0.31% 17,396,523
2017-03-14 2017-03-10 13.340 1,414,067 -27,738 0.34% 18,863,008
2017-03-13 2017-03-09 13.394 1,441,805 -76,554 0.35% 19,310,992
2017-03-10 2017-03-08 13.610 1,518,359 -140,904 0.37% 20,664,775
2017-03-09 2017-03-07 13.159 1,659,263 -23,299 0.40% 21,834,706
2017-03-08 2017-03-06 13.087 1,682,562 +3,328 0.41% 22,019,981
2017-03-07 2017-03-03 13.141 1,679,234 +42,160 0.40% 22,067,239
2017-03-06 2017-03-02 13.213 1,637,074 +299,561 0.39% 21,631,246
2017-03-03 2017-03-01 13.051 1,337,513 +27,737 0.32% 17,456,044
2017-03-02 2017-02-28 12.925 1,309,776 -53,255 0.32% 16,928,771
2017-03-01 2017-02-27 12.979 1,363,031 +8,876 0.33% 17,690,800
2017-02-28 2017-02-24 12.907 1,354,155 +252,962 0.33% 17,477,956
2017-02-27 2017-02-23 13.303 1,101,193 +37,722 0.27% 14,649,711
2017-02-24 2017-02-22 13.484 1,063,471 -94,306 0.26% 14,339,582
2017-02-23 2017-02-21 13.285 1,157,777 -134,247 0.28% 15,381,605
2017-02-22 2017-02-20 13.141 1,292,024 -23,299 0.31% 16,978,814
2017-02-21 2017-02-17 12.979 1,315,323 -1,110 0.32% 17,071,597
2017-02-20 2017-02-16 12.979 1,316,433 +22,190 0.32% 17,086,004
2017-02-17 2017-02-15 12.961 1,294,243 -76,555 0.31% 16,774,669
2017-02-16 2017-02-14 13.051 1,370,798 +17,752 0.33% 17,890,451
2017-02-15 2017-02-13 12.781 1,353,046 +191,941 0.33% 17,292,909
2017-02-14 2017-02-10 12.637 1,161,105 +71,007 0.28% 14,672,319
2017-02-13 2017-02-09 12.546 1,090,098 +258,509 0.26% 13,676,785
2017-02-10 2017-02-08 12.709 831,589 +56,584 0.20% 10,568,348
2017-02-09 2017-02-07 12.781 775,005 +38,832 0.19% 9,905,126
2017-02-08 2017-02-06 12.889 736,173 -5,548 0.18% 9,488,448
2017-02-07 2017-02-03 12.673 741,721 +31,066 0.18% 9,399,509
2017-02-06 2017-02-02 12.528 710,655 +145,342 0.17% 8,903,338
2017-02-03 2017-02-01 12.546 565,313 +142,014 0.14% 7,092,633
2017-02-02 2017-01-27 12.799 423,299 -6,657 0.10% 5,417,699
2017-02-01 2017-01-25 12.943 429,956 -4,438 0.10% 5,564,904
2017-01-26 2017-01-24 13.141 434,394 -96,525 0.10% 5,708,482
2017-01-25 2017-01-23 12.781 530,919 -79,883 0.13% 6,785,530
2017-01-24 2017-01-20 12.492 610,802 -69,897 0.15% 7,630,323
2017-01-23 2017-01-19 12.276 680,699 -181,369 0.16% 8,356,251
2017-01-20 2017-01-18 12.384 862,068 -32,175 0.21% 10,675,974
2017-01-19 2017-01-17 12.006 894,243 -11,428 0.22% 10,735,914
2017-01-18 2017-01-16 11.915 905,671 -278,148 0.22% 10,791,484
2017-01-17 2017-01-13 11.988 1,183,819 +49,927 0.29% 14,191,105
2017-01-16 2017-01-12 12.078 1,133,892 +79,883 0.27% 13,694,802
2017-01-13 2017-01-11 12.060 1,054,009 +94,306 0.25% 12,710,999
2017-01-12 2017-01-10 12.510 959,703 -63,241 0.23% 12,006,200
2017-01-11 2017-01-09 12.330 1,022,944 +19,971 0.25% 12,612,966
2017-01-10 2017-01-06 12.546 1,002,973 -336,173 0.24% 12,583,682
2017-01-09 2017-01-05 12.420 1,339,146 -32,175 0.32% 16,632,457
2017-01-06 2017-01-04 12.114 1,371,321 -49,927 0.33% 16,611,837
2017-01-05 2017-01-03 12.204 1,421,248 -104,291 0.34% 17,344,740
2017-01-04 2016-12-30 11.952 1,525,539 +145,342 0.37% 18,232,495
2017-01-03 2016-12-29 12.060 1,380,197 +46,598 0.33% 16,644,718
2016-12-30 2016-12-28 11.717 1,333,599 +145,342 0.32% 15,626,002
2016-12-29 2016-12-23 11.988 1,188,257 +107,620 0.29% 14,244,305
2016-12-28 2016-12-22 12.186 1,080,637 -33,284 0.26% 13,168,484
2016-12-23 2016-12-21 12.186 1,113,921 +58,802 0.27% 13,574,078
2016-12-22 2016-12-20 12.096 1,055,119 +84,321 0.25% 12,762,425
2016-12-21 2016-12-19 12.186 970,798 +28,847 0.23% 11,830,002
2016-12-20 2016-12-16 12.402 941,951 +23,299 0.23% 11,682,237
2016-12-19 2016-12-15 12.402 918,652 -19,971 0.22% 11,393,279
2016-12-16 2016-12-14 12.438 938,623 +112,058 0.23% 11,674,802
2016-12-15 2016-12-13 12.258 826,565 +169,751 0.20% 10,132,000
2016-12-14 2016-12-12 12.438 656,814 +17,752 0.16% 8,169,599
2016-12-13 2016-12-09 12.781 639,062 -109,839 0.15% 8,167,676
2016-12-12 2016-12-08 13.033 748,901 +108,729 0.18% 9,760,498
2016-12-09 2016-12-07 12.871 640,172 +3,329 0.15% 8,239,562
2016-12-08 2016-12-06 12.997 636,843 -1,110 0.15% 8,277,075
2016-12-07 2016-12-05 12.817 637,953 +93,197 0.15% 8,176,502
2016-12-06 2016-12-02 13.141 544,756 +48,817 0.13% 7,158,776
2016-12-05 2016-12-01 13.394 495,939 -56,584 0.12% 6,642,420
2016-12-02 2016-11-30 13.430 552,523 +112,058 0.13% 7,420,205
2016-12-01 2016-11-29 13.646 440,465 +38,832 0.11% 6,010,582
2016-11-30 2016-11-28 13.340 401,633 -52,146 0.10% 5,357,601
2016-11-29 2016-11-25 13.556 453,779 +45,489 0.11% 6,151,365
2016-11-28 2016-11-24 13.394 408,290 -12,204 0.10% 5,468,482
2016-11-25 2016-11-23 13.412 420,494 -3,329 0.10% 5,639,518
2016-11-24 2016-11-22 13.520 423,823 -17,751 0.10% 5,730,005
2016-11-23 2016-11-21 13.502 441,574 +27,737 0.11% 5,962,036
2016-11-22 2016-11-18 13.628 413,837 +18,861 0.10% 5,639,757
2016-11-21 2016-11-17 13.754 394,976 -7,766 0.10% 5,432,560
2016-11-18 2016-11-16 13.538 402,742 +18,861 0.10% 5,452,254
2016-11-17 2016-11-15 13.718 383,881 -113,167 0.09% 5,266,117
2016-11-16 2016-11-14 13.754 497,048 -21,081 0.12% 6,836,473
2016-11-15 2016-11-11 13.736 518,129 -37,722 0.12% 7,117,085
2016-11-14 2016-11-10 14.097 555,851 -21,080 0.13% 7,835,639
2016-11-11 2016-11-09 14.025 576,931 -35,504 0.14% 8,091,196
2016-11-10 2016-11-08 14.241 612,435 -88,758 0.15% 8,721,604
2016-11-09 2016-11-07 13.880 701,193 -88,759 0.17% 9,732,794
2016-11-08 2016-11-04 13.394 789,952 +116,496 0.19% 10,580,319
2016-11-07 2016-11-03 13.520 673,456 +32,175 0.16% 9,104,996
2016-11-04 2016-11-02 13.628 641,281 +9,985 0.15% 8,739,356
2016-11-03 2016-11-01 13.862 631,296 -79,883 0.15% 8,751,221
2016-11-02 2016-10-31 14.043 711,179 -25,518 0.17% 9,986,783
2016-11-01 2016-10-28 13.916 736,697 +5,548 0.18% 10,252,162
2016-10-31 2016-10-27 14.223 731,149 +23,299 0.18% 10,399,014
2016-10-28 2016-10-26 14.331 707,850 -41,051 0.17% 10,144,196
2016-10-27 2016-10-25 14.331 748,901 +37,722 0.18% 10,732,497
2016-10-26 2016-10-24 14.349 711,179 +21,080 0.17% 10,204,724
2016-10-25 2016-10-20 14.511 690,099 -1,109 0.17% 10,014,206
2016-10-24 2016-10-19 14.205 691,208 +36,613 0.17% 9,818,479
2016-10-20 2016-10-18 14.511 654,595 +39,941 0.16% 9,498,998
2016-10-19 2016-10-17 14.061 614,654 +78,774 0.15% 8,642,404
2016-10-18 2016-10-14 14.385 535,880 +13,313 0.13% 7,708,674
2016-10-17 2016-10-13 14.331 522,567 +89,869 0.13% 7,488,906
2016-10-14 2016-10-12 14.728 432,698 -2,219 0.10% 6,372,593
2016-10-13 2016-10-11 14.890 434,917 +26,627 0.10% 6,475,834
2016-10-12 2016-10-07 14.962 408,290 -32,175 0.10% 6,108,803
2016-10-11 2016-10-06 14.962 440,465 -41,051 0.11% 6,590,202
2016-10-07 2016-10-05 14.908 481,516 +1,110 0.12% 7,178,364
2016-10-06 2016-10-04 14.782 480,406 +35,503 0.12% 7,101,196
2016-10-05 2016-10-03 15.106 444,903 +74,336 0.11% 6,720,763
2016-10-04 2016-09-30 14.673 370,567 -108,730 0.09% 5,437,514
2016-10-03 2016-09-29 14.998 479,297 +77,664 0.12% 7,188,484
2016-09-30 2016-09-28 14.692 401,633 -52,146 0.10% 5,900,601
2016-09-29 2016-09-27 14.944 453,779 -109,838 0.11% 6,781,225
2016-09-28 2016-09-26 14.764 563,617 -184,175 0.14% 8,321,033
2016-09-27 2016-09-23 14.583 747,792 -12,204 0.18% 10,905,324
2016-09-26 2016-09-22 14.818 759,996 +185,284 0.18% 11,261,400
2016-09-23 2016-09-21 14.295 574,712 +19,970 0.14% 8,215,475
2016-09-22 2016-09-20 14.367 554,742 -19,970 0.13% 7,970,006
2016-09-21 2016-09-19 14.133 574,712 +4,438 0.14% 8,122,236
2016-09-20 2016-09-15 14.223 570,274 +29,956 0.14% 8,110,915
2016-09-19 2016-09-14 14.403 540,318 -11,095 0.13% 7,782,255
2016-09-15 2016-09-13 14.043 551,413 +2,219 0.13% 7,743,258
2016-09-14 2016-09-12 14.169 549,194 +24,408 0.13% 7,781,397
2016-09-13 2016-09-09 14.511 524,786 +45,489 0.13% 7,615,306
2016-09-12 2016-09-08 14.619 479,297 -7,766 0.12% 7,007,044
2016-09-09 2016-09-07 14.746 487,063 -55,474 0.12% 7,182,038
2016-09-08 2016-09-06 14.746 542,537 -261,838 0.13% 8,000,036
2016-09-07 2016-09-05 14.475 804,375 -51,037 0.19% 11,643,495
2016-09-06 2016-09-02 14.565 855,412 +29,956 0.21% 12,459,366
2016-09-05 2016-09-01 14.692 825,456 +61,022 0.20% 12,127,207
2016-09-02 2016-08-31 14.782 764,434 -32,175 0.18% 11,299,601
2016-09-01 2016-08-30 14.962 796,609 +32,175 0.19% 11,918,801
2016-08-31 2016-08-29 14.962 764,434 +9,535 0.18% 11,437,401
2016-08-30 2016-08-26 14.637 754,899 -52,805 0.18% 11,049,793
2016-08-29 2016-08-25 14.728 807,704 -25,518 0.19% 11,895,523
2016-08-26 2016-08-24 14.818 833,222 +163,094 0.20% 12,346,441
2016-08-25 2016-08-23 14.295 670,128 +44,379 0.16% 9,579,442
2016-08-24 2016-08-22 14.259 625,749 +114,277 0.15% 8,922,487
2016-08-23 2016-08-19 14.746 511,472 -95,415 0.12% 7,541,963
2016-08-22 2016-08-18 14.583 606,887 -55,474 0.15% 8,850,455
2016-08-19 2016-08-17 13.916 662,361 -12,205 0.16% 9,217,673
2016-08-18 2016-08-16 14.133 674,566 -11,565 0.16% 9,533,443
2016-08-17 2016-08-15 14.403 686,131 -79,883 0.17% 9,882,415
2016-08-16 2016-08-12 13.988 766,014 +90,394 0.18% 10,715,383
2016-08-15 2016-08-11 13.808 675,620 -104,291 0.16% 9,329,117
2016-08-12 2016-08-10 13.592 779,911 +18,861 0.19% 10,600,483
2016-08-11 2016-08-09 13.574 761,050 +132,028 0.18% 10,330,407
2016-08-10 2016-08-08 13.610 629,022 -214,185 0.15% 8,560,952
2016-08-09 2016-08-05 13.736 843,207 -1,110 0.20% 11,582,396
2016-08-08 2016-08-04 13.700 844,317 +345,050 0.20% 11,567,204
2016-08-05 2016-08-03 13.484 499,267 +25,518 0.12% 6,731,994
2016-08-03 2016-07-29 13.177 473,749 +113,167 0.11% 6,242,736
2016-08-01 2016-07-28 13.484 360,582 +57,693 0.09% 4,861,999
2016-07-28 2016-07-26 12.925 302,889 +12,204 0.07% 3,914,821
2016-07-27 2016-07-25 12.853 290,685 -64,350 0.07% 3,736,125
2016-07-26 2016-07-22 12.528 355,035 -39,941 0.09% 4,448,005
2016-07-25 2016-07-21 12.528 394,976 -48,817 0.10% 4,948,400
2016-07-22 2016-07-20 12.618 443,793 -36,613 0.11% 5,599,996
2016-07-21 2016-07-19 12.546 480,406 -55,474 0.12% 6,027,357
2016-07-20 2016-07-18 12.582 535,880 -43,971 0.13% 6,742,675
2016-07-19 2016-07-15 12.637 579,851 +6,656 0.14% 7,327,295
2016-07-18 2016-07-14 12.618 573,195 +24,409 0.14% 7,232,854
2016-07-15 2016-07-13 12.564 548,786 +65,460 0.13% 6,895,171
2016-07-14 2016-07-12 12.528 483,326 +114,276 0.12% 6,055,280
2016-07-13 2016-07-11 12.528 369,050 +19,971 0.09% 4,623,589
2016-07-12 2016-07-08 12.492 349,079 -90,978 0.08% 4,360,800
2016-07-11 2016-07-07 12.745 440,057 +22,190 0.11% 5,608,382
2016-07-08 2016-07-06 12.276 417,867 +47,708 0.10% 5,129,729
2016-07-07 2016-07-05 12.276 370,159 +79,883 0.09% 4,544,066
2016-07-06 2016-07-04 12.564 290,276 +22,189 0.07% 3,647,146
2016-07-05 2016-06-30 12.709 268,087 -127,035 0.06% 3,407,016
2016-07-04 2016-06-29 12.510 395,122 +165,867 0.10% 4,943,106
2016-06-30 2016-06-28 12.348 229,255 -100,963 0.06% 2,830,862
2016-06-29 2016-06-27 12.835 330,218 -351,706 0.08% 4,238,283
2016-06-28 2016-06-24 13.195 681,924 -80,997 0.16% 8,998,214
2016-06-27 2016-06-23 13.556 762,921 -116,491 0.18% 10,342,051
2016-06-24 2016-06-22 13.646 879,412 +34,208 0.21% 12,000,450
2016-06-23 2016-06-21 13.430 845,204 -99,404 0.20% 11,350,816
2016-06-22 2016-06-20 13.610 944,608 -25,968 0.23% 12,856,058
2016-06-21 2016-06-17 13.772 970,576 -308,658 0.23% 13,366,945
2016-06-20 2016-06-16 13.015 1,279,234 -99,854 0.31% 16,649,318
2016-06-17 2016-06-15 13.087 1,379,088 -51,036 0.33% 18,048,364
2016-06-16 2016-06-14 13.069 1,430,124 -197,488 0.34% 18,690,501
2016-06-15 2016-06-13 12.835 1,627,612 -103,182 0.39% 20,890,081
2016-06-14 2016-06-10 12.817 1,730,794 -219,678 0.42% 22,183,202
2016-06-13 2016-06-08 12.853 1,950,472 -750,010 0.47% 25,069,086
2016-06-10 2016-06-07 13.033 2,700,482 -19,078 0.65% 35,195,638
2016-06-08 2016-06-06 13.213 2,719,560 -186,393 0.66% 35,934,522
2016-06-07 2016-06-03 12.763 2,905,953 -63,240 0.70% 37,087,802
2016-06-06 2016-06-02 12.420 2,969,193 -246,306 0.72% 36,877,961
2016-06-03 2016-06-01 12.348 3,215,499 +96,525 0.78% 39,705,274
2016-06-02 2016-05-31 12.024 3,118,974 +231,882 0.75% 37,501,345
2016-06-01 2016-05-30 11.789 2,887,092 +6,657 0.70% 34,036,714
2016-05-31 2016-05-27 11.825 2,880,435 +15,749 0.69% 34,062,080
2016-05-30 2016-05-26 11.717 2,864,686 -57,693 0.69% 33,566,003
2016-05-27 2016-05-25 11.897 2,922,379 -149,780 0.70% 34,768,802
2016-05-26 2016-05-24 11.970 3,072,159 -113,167 0.74% 36,772,319
2016-05-25 2016-05-23 11.681 3,185,326 +37,722 0.77% 37,208,156
2016-05-24 2016-05-20 13.267 3,147,604 -217,459 0.76% 41,760,271
2016-05-23 2016-05-19 13.133 3,365,063 +193,438 0.81% 44,194,406
2016-05-20 2016-05-18 13.057 3,171,625 +99,009 0.81% 41,411,046
2016-05-19 2016-05-17 13.401 3,072,616 -36,862 0.79% 41,177,153
2016-05-18 2016-05-16 13.325 3,109,478 -56,114 0.80% 41,433,032
2016-05-17 2016-05-13 13.344 3,165,592 -59,546 0.81% 42,241,342
2016-05-16 2016-05-12 13.363 3,225,138 -22,983 0.83% 43,097,662
2016-05-13 2016-05-11 13.133 3,248,121 -22,982 0.83% 42,658,571
2016-05-12 2016-05-10 13.038 3,271,103 +623,669 0.84% 42,647,278
2016-05-11 2016-05-09 13.344 2,647,434 -16,715 0.68% 35,327,094
2016-05-10 2016-05-06 13.210 2,664,149 -36,563 0.68% 35,193,105
2016-05-09 2016-05-05 13.152 2,700,712 -13,581 0.69% 35,520,985
2016-05-06 2016-05-04 13.076 2,714,293 -1,327 0.70% 35,491,751
2016-05-05 2016-05-03 13.076 2,715,620 -49,100 0.70% 35,509,102
2016-05-04 2016-04-29 13.210 2,764,720 +59,546 0.71% 36,521,637
2016-05-03 2016-04-28 12.961 2,705,174 +63,725 0.69% 35,061,772
2016-04-29 2016-04-27 13.152 2,641,449 -16,715 0.68% 34,741,531
2016-04-28 2016-04-26 13.325 2,658,164 -61,635 0.68% 35,419,384
2016-04-27 2016-04-25 13.133 2,719,799 +37,608 0.70% 35,719,956
2016-04-26 2016-04-22 13.133 2,682,191 +68,948 0.69% 35,226,039
2016-04-25 2016-04-21 13.325 2,613,243 -36,563 0.67% 34,820,823
2016-04-22 2016-04-20 13.401 2,649,806 +13,581 0.68% 35,510,935
2016-04-21 2016-04-19 13.459 2,636,225 -3,060 0.68% 35,480,341
2016-04-20 2016-04-18 13.401 2,639,285 -46,040 0.68% 35,369,940
2016-04-19 2016-04-15 13.382 2,685,325 +12,536 0.69% 35,935,527
2016-04-18 2016-04-14 13.420 2,672,789 +41,787 0.68% 35,870,108
2016-04-15 2016-04-13 13.516 2,631,002 +185,952 0.67% 35,561,156
2016-04-14 2016-04-12 13.823 2,445,050 -27,162 0.63% 33,796,749
2016-04-13 2016-04-11 13.784 2,472,212 -84,618 0.63% 34,077,537
2016-04-12 2016-04-08 13.746 2,556,830 -38,653 0.65% 35,146,031
2016-04-11 2016-04-07 13.554 2,595,483 -17,760 0.66% 35,180,454
2016-04-08 2016-04-06 13.420 2,613,243 -11,491 0.67% 35,070,972
2016-04-07 2016-04-05 13.478 2,624,734 -18,804 0.67% 35,375,937
2016-04-06 2016-04-01 13.095 2,643,538 -42,832 0.68% 34,617,177
2016-04-05 2016-03-31 12.961 2,686,370 +7,313 0.69% 34,818,053
2016-04-01 2016-03-30 12.712 2,679,057 -44,921 0.69% 34,056,501
2016-03-31 2016-03-29 12.482 2,723,978 +28,206 0.70% 34,001,743
2016-03-30 2016-03-24 12.616 2,695,772 -10,446 0.69% 34,010,934
2016-03-29 2016-03-23 12.578 2,706,218 +79,912 0.69% 34,039,105
2016-03-24 2016-03-22 12.616 2,626,306 -12,536 0.67% 33,134,524
2016-03-23 2016-03-21 12.923 2,638,842 +119,093 0.68% 34,101,003
2016-03-22 2016-03-18 12.980 2,519,749 +18,804 0.65% 32,706,718
2016-03-21 2016-03-17 12.961 2,500,945 -36,564 0.64% 32,414,759
2016-03-18 2016-03-16 12.846 2,537,509 -48,055 0.65% 32,597,185
2016-03-17 2016-03-15 12.770 2,585,564 -59,546 0.66% 33,016,506
2016-03-16 2016-03-14 12.865 2,645,110 +110,735 0.68% 34,030,082
2016-03-15 2016-03-11 12.387 2,534,375 +33,430 0.65% 31,392,445
2016-03-14 2016-03-10 12.214 2,500,945 +127,450 0.64% 30,547,439
2016-03-11 2016-03-09 12.253 2,373,495 +29,251 0.61% 29,081,599
2016-03-10 2016-03-08 12.291 2,344,244 -69,993 0.60% 28,812,957
2016-03-09 2016-03-07 12.348 2,414,237 -49,100 0.62% 29,811,897
2016-03-08 2016-03-04 12.348 2,463,337 -121,182 0.63% 30,418,202
2016-03-07 2016-03-03 12.272 2,584,519 +173,416 0.66% 31,716,682
2016-03-04 2016-03-02 11.889 2,411,103 -7,313 0.62% 28,665,357
2016-03-03 2016-03-01 11.334 2,418,416 +36,564 0.62% 27,409,600
2016-03-02 2016-02-29 11.161 2,381,852 +117,003 0.61% 26,584,795
2016-02-29 2016-02-25 10.970 2,264,849 -14,626 0.58% 24,845,278
2016-02-26 2016-02-24 11.257 2,279,475 -62,680 0.58% 25,660,325
2016-02-25 2016-02-23 11.525 2,342,155 -122,227 0.60% 26,993,681
2016-02-24 2016-02-22 11.621 2,464,382 -1,044 0.63% 28,638,265
2016-02-23 2016-02-19 11.544 2,465,426 -33,430 0.63% 28,461,598
2016-02-22 2016-02-18 11.583 2,498,856 +60,591 0.64% 28,943,203
2016-02-19 2016-02-17 11.276 2,438,265 -39,697 0.62% 27,494,523
2016-02-18 2016-02-16 11.276 2,477,962 -147,062 0.63% 27,942,157
2016-02-17 2016-02-15 11.085 2,625,024 -11,492 0.67% 29,097,912
2016-02-16 2016-02-12 11.085 2,636,516 +124,316 0.68% 29,225,299
2016-02-15 2016-02-11 11.027 2,512,200 +78,351 0.64% 27,702,993
2016-02-12 2016-02-05 11.257 2,433,849 +164,013 0.62% 27,398,132
2016-02-11 2016-02-04 11.008 2,269,836 -20,893 0.58% 24,986,896
2016-02-05 2016-02-03 10.836 2,290,729 -69,993 0.59% 24,822,192
2016-02-04 2016-02-02 11.257 2,360,722 -17,760 0.60% 26,574,932
2016-02-03 2016-02-01 11.315 2,378,482 +29,251 0.61% 26,911,465
2016-02-02 2016-01-29 11.793 2,349,231 +36,564 0.60% 27,704,890
2016-02-01 2016-01-28 11.353 2,312,667 +24,027 0.59% 26,255,348
2016-01-29 2016-01-27 11.238 2,288,640 +112,825 0.59% 25,719,681
2016-01-28 2016-01-26 11.181 2,175,815 -27,162 0.56% 24,326,790
2016-01-27 2016-01-25 11.659 2,202,977 -50,144 0.56% 25,684,863
2016-01-26 2016-01-22 11.678 2,253,121 +33,333 0.58% 26,312,635
2016-01-25 2016-01-21 11.295 2,219,788 -44,921 0.57% 25,073,416
2016-01-22 2016-01-20 11.525 2,264,709 +118,048 0.58% 26,101,105
2016-01-21 2016-01-19 11.678 2,146,661 +212,068 0.55% 25,069,363
2016-01-20 2016-01-18 11.353 1,934,593 -231,917 0.50% 21,963,133
2016-01-19 2016-01-15 11.410 2,166,510 +137,897 0.55% 24,720,483
2016-01-18 2016-01-14 11.640 2,028,613 -14,983 0.52% 23,613,087
2016-01-15 2016-01-13 11.678 2,043,596 -18,447 0.52% 23,865,738
2016-01-14 2016-01-12 11.621 2,062,043 +216,247 0.53% 23,962,736
2016-01-13 2016-01-11 11.238 1,845,796 +364,591 0.47% 20,743,011
2016-01-12 2016-01-08 12.004 1,481,205 +65,814 0.38% 17,780,039
2016-01-11 2016-01-07 12.291 1,415,391 +33,430 0.36% 17,396,483
2016-01-08 2016-01-06 12.770 1,381,961 -45,966 0.35% 17,647,029
2016-01-07 2016-01-05 12.693 1,427,927 +192,220 0.37% 18,124,646
2016-01-06 2016-01-04 12.425 1,235,707 +62,596 0.32% 15,353,599
2016-01-05 2015-12-31 13.114 1,173,111 +250,721 0.30% 15,384,368
2016-01-04 2015-12-29 13.325 922,390 +11,491 0.24% 12,290,621
2015-12-30 2015-12-28 13.420 910,899 -54,323 0.23% 12,224,701
2015-12-28 2015-12-22 13.018 965,222 -260,038 0.25% 12,565,683
2015-12-23 2015-12-21 12.808 1,225,260 -103,423 0.31% 15,692,942
2015-12-22 2015-12-18 12.540 1,328,683 +118,048 0.34% 16,661,445
2015-12-21 2015-12-17 12.540 1,210,635 -249,677 0.31% 15,181,145
2015-12-18 2015-12-16 12.636 1,460,312 -334,575 0.37% 18,451,836
2015-12-17 2015-12-15 12.272 1,794,887 +813,799 0.46% 22,026,482
2015-12-16 2015-12-14 12.061 981,088 -36,563 0.25% 11,833,099
2015-12-15 2015-12-11 11.985 1,017,651 -50,144 0.26% 12,196,162
2015-12-14 2015-12-10 12.157 1,067,795 +45,965 0.27% 12,981,103
2015-12-11 2015-12-09 11.755 1,021,830 +67,904 0.26% 12,011,493
2015-12-10 2015-12-08 11.583 953,926 +241,319 0.24% 11,048,926
2015-12-09 2015-12-07 11.870 712,607 +109,691 0.18% 8,458,469
2015-12-08 2015-12-04 12.099 602,916 +84,618 0.15% 7,294,976
2015-12-07 2015-12-03 12.195 518,298 -135,807 0.13% 6,320,755
2015-12-04 2015-12-02 12.291 654,105 -379,216 0.17% 8,039,564
2015-12-03 2015-12-01 12.291 1,033,321 +379,216 0.26% 12,700,484
2015-12-01 2015-11-27 12.291 654,105 +36,563 0.17% 8,039,564
2015-11-30 2015-11-26 12.406 617,542 -2,089 0.16% 7,661,106
2015-11-27 2015-11-25 12.616 619,631 -62,950 0.16% 7,817,512
2015-11-26 2015-11-24 12.636 682,581 -98,983 0.17% 8,624,782
2015-11-25 2015-11-23 12.616 781,564 -133,718 0.20% 9,860,523
2015-11-24 2015-11-20 11.870 915,282 -37,608 0.23% 10,864,171
2015-11-23 2015-11-19 11.774 952,890 +115,055 0.24% 11,219,355
2015-11-20 2015-11-18 11.506 837,835 +229,827 0.21% 9,640,132
2015-11-19 2015-11-17 11.334 608,008 +323,326 0.16% 6,890,980
2015-11-18 2015-11-16 11.640 284,682 +34,475 0.07% 3,313,703
2015-11-17 2015-11-13 11.640 250,207 +172,371 0.06% 2,912,413
2015-11-16 2015-11-12 11.965 77,836 +19,848 0.02% 931,345
2015-11-13 2015-11-11 12.080 57,988 +32,385 0.01% 700,515
2015-11-12 2015-11-10 12.138 25,603 -26,117 0.01% 310,764
2015-11-11 2015-11-09 12.272 51,720 -33,429 0.01% 634,697
2015-11-10 2015-11-06 12.310 85,149 -8,358 0.02% 1,048,191
2015-11-09 2015-11-05 12.425 93,507 -46,183 0.02% 1,161,820
2015-11-06 2015-11-04 12.406 139,690 +32,697 0.04% 1,732,967
2015-11-05 2015-11-03 11.621 106,993 -74,172 0.03% 1,243,352
2015-11-04 2015-11-02 11.563 181,165 -113,869 0.05% 2,094,890
2015-11-03 2015-10-30 11.468 295,034 +13,581 0.08% 3,383,365
2015-11-02 2015-10-29 11.831 281,453 +47,010 0.07% 3,330,001
2015-10-30 2015-10-28 11.563 234,443 +97,154 0.06% 2,710,967
2015-10-29 2015-10-27 11.468 137,289 +62,681 0.04% 1,574,391
2015-10-28 2015-10-26 11.410 74,608 -2,854 0.02% 851,298
2015-10-26 2015-10-22 11.449 77,462 -72,082 0.02% 886,829
2015-10-23 2015-10-20 11.429 149,544 -176,550 0.04% 1,709,202
2015-10-22 2015-10-19 11.353 326,094 +128,495 0.08% 3,702,094
2015-10-20 2015-10-16 10.874 197,599 +134,997 0.05% 2,148,736
2015-10-19 2015-10-15 11.008 62,602 +14,625 0.02% 689,138
2015-10-16 2015-10-14 10.740 47,977 -56,646 0.01% 515,283
2015-10-15 2015-10-13 10.874 104,623 +38,652 0.03% 1,137,694
2015-10-14 2015-10-12 10.893 65,971 -672,768 0.02% 718,647
2015-10-13 2015-10-09 10.702 738,739 +137,896 0.19% 7,905,927
2015-10-12 2015-10-08 10.396 600,843 +188,041 0.15% 6,246,127
2015-10-09 2015-10-07 10.319 412,802 +55,368 0.11% 4,259,715
2015-10-08 2015-10-06 10.089 357,434 +13,581 0.09% 3,606,255
2015-10-07 2015-10-05 10.147 343,853 +1,044 0.09% 3,488,982
2015-10-06 2015-10-02 10.070 342,809 +14,018 0.09% 3,452,136
2015-10-05 2015-09-30 9.668 328,791 +27,464 0.08% 3,178,786
2015-10-02 2015-09-29 9.649 301,327 -28,206 0.08% 2,907,492
2015-09-30 2015-09-25 9.783 329,533 +25,072 0.08% 3,223,813
2015-09-29 2015-09-24 9.821 304,461 +28,204 0.08% 2,990,192
2015-09-25 2015-09-23 9.802 276,257 -2,090 0.07% 2,707,904
2015-09-24 2015-09-22 10.089 278,347 +26,117 0.07% 2,808,324
2015-09-23 2015-09-21 9.994 252,230 +3,134 0.06% 2,520,677
2015-09-22 2015-09-18 10.013 249,096 -17,759 0.06% 2,494,126
2015-09-21 2015-09-17 9.860 266,855 -6,268 0.07% 2,631,071
2015-09-18 2015-09-16 9.994 273,123 -7,313 0.07% 2,729,473
2015-09-17 2015-09-15 9.745 280,436 +1,045 0.07% 2,732,760
2015-09-16 2015-09-14 9.840 279,391 -20,894 0.07% 2,749,321
2015-09-15 2015-09-11 10.147 300,285 -15,670 0.08% 3,046,909
2015-09-14 2015-09-10 10.128 315,955 +7,313 0.08% 3,199,859
2015-09-11 2015-09-09 10.300 308,642 -42,832 0.08% 3,178,976
2015-09-10 2015-09-08 9.668 351,474 -94,020 0.09% 3,398,088
2015-09-09 2015-09-07 9.553 445,494 -31,340 0.11% 4,255,910
2015-09-08 2015-09-04 9.247 476,834 -128,495 0.12% 4,409,246
2015-09-07 2015-09-02 8.979 605,329 +31,340 0.16% 5,435,185
2015-09-04 2015-09-01 9.343 573,989 -6,268 0.15% 5,362,575
2015-09-02 2015-08-31 9.687 580,257 -5,223 0.15% 5,621,095
2015-09-01 2015-08-28 9.706 585,480 +62,680 0.15% 5,682,900
2015-08-31 2015-08-27 9.362 522,800 +129,539 0.13% 4,894,343
2015-08-28 2015-08-26 9.036 393,261 -44,920 0.10% 3,553,635
2015-08-27 2015-08-25 8.768 438,181 +1,044 0.11% 3,842,103
2015-08-26 2015-08-24 8.864 437,137 -109,690 0.11% 3,874,793
2015-08-25 2015-08-21 9.745 546,827 -57,457 0.14% 5,328,656
2015-08-24 2015-08-20 10.108 604,284 -40,743 0.15% 6,108,365
2015-08-21 2015-08-19 10.089 645,027 -43,876 0.17% 6,507,864
2015-08-20 2015-08-18 10.242 688,903 +42,832 0.18% 7,056,053
2015-08-19 2015-08-17 10.108 646,071 -1,045 0.17% 6,530,767
2015-08-18 2015-08-14 10.204 647,116 -6,268 0.17% 6,603,274
2015-08-17 2015-08-13 10.166 653,384 +33,430 0.17% 6,642,216
2015-08-13 2015-08-11 10.549 619,954 -20,894 0.16% 6,539,749
2015-08-12 2015-08-10 10.664 640,848 +8,358 0.16% 6,833,768
2015-08-11 2015-08-07 10.453 632,490 +10,449 0.16% 6,611,444
2015-08-10 2015-08-06 10.204 622,041 +12,536 0.16% 6,347,405
2015-08-07 2015-08-05 10.262 609,505 +18,805 0.16% 6,254,492
2015-08-06 2015-08-04 10.453 590,700 -42,049 0.15% 6,174,611
2015-08-05 2015-08-03 10.587 632,749 -74,171 0.16% 6,698,948
2015-08-04 2015-07-31 10.932 706,920 -11,492 0.18% 7,727,809
2015-08-03 2015-07-30 11.027 718,412 -15,670 0.18% 7,922,205
2015-07-31 2015-07-29 11.104 734,082 +36,523 0.19% 8,151,219
2015-07-30 2015-07-28 10.855 697,559 +19,848 0.18% 7,572,059
2015-07-29 2015-07-27 10.683 677,711 +40,290 0.17% 7,239,836
2015-07-28 2015-07-24 11.563 637,421 +23,082 0.16% 7,370,777
2015-07-27 2015-07-23 11.755 614,339 +26,117 0.16% 7,221,484
2015-07-24 2015-07-22 11.678 588,222 +132,573 0.15% 6,869,436
2015-07-23 2015-07-21 11.812 455,649 -30,295 0.12% 5,382,271
2015-07-22 2015-07-20 11.276 485,944 -44,921 0.12% 5,479,633
2015-07-21 2015-07-17 11.372 530,865 +118,048 0.14% 6,036,991
2015-07-20 2015-07-16 10.913 412,817 -10,447 0.11% 4,504,872
2015-07-17 2015-07-15 10.683 423,264 -3,040 0.11% 4,521,635
2015-07-16 2015-07-14 11.468 426,304 -20,371 0.11% 4,888,732
2015-07-15 2015-07-13 11.583 446,675 -21,938 0.11% 5,173,650
2015-07-14 2015-07-10 11.047 468,613 +37,086 0.12% 5,176,547
2015-07-13 2015-07-09 10.281 431,527 +32,384 0.11% 4,436,416
2015-07-10 2015-07-08 9.400 399,143 +105,512 0.10% 3,751,976
2015-07-09 2015-07-07 10.070 293,631 +61,636 0.08% 2,956,907
2015-07-08 2015-07-06 10.721 231,995 -255,945 0.06% 2,487,234
2015-07-07 2015-07-03 11.544 487,940 -439,807 0.12% 5,632,922
2015-07-06 2015-07-02 11.315 927,747 +92,976 0.24% 10,497,044
2015-07-03 2015-06-30 11.831 834,771 -55,367 0.21% 9,876,563
2015-07-02 2015-06-29 11.697 890,138 +6,626 0.23% 10,412,345
2015-06-30 2015-06-26 11.927 883,512 +77,828 0.23% 10,537,813
2015-06-29 2015-06-25 12.521 805,684 +122,331 0.21% 10,087,707
2015-06-26 2015-06-24 12.559 683,353 +56,412 0.18% 8,582,206
2015-06-25 2015-06-23 12.616 626,941 -133,920 0.16% 7,909,738
2015-06-24 2015-06-22 12.329 760,861 -99,244 0.19% 9,380,828
2015-06-23 2015-06-19 12.846 860,105 -388,618 0.22% 11,049,026
2015-06-22 2015-06-18 12.616 1,248,723 -47,010 0.32% 15,754,387
2015-06-19 2015-06-17 12.559 1,295,733 +139,986 0.33% 16,273,065
2015-06-18 2015-06-16 12.502 1,155,747 -80,440 0.30% 14,448,606
2015-06-17 2015-06-15 12.750 1,236,187 -97,155 0.32% 15,761,894
2015-06-16 2015-06-12 12.253 1,333,342 +11,492 0.34% 16,336,970
2015-06-15 2015-06-11 11.946 1,321,850 -158,235 0.34% 15,791,259
2015-06-12 2015-06-10 12.042 1,480,085 -50,144 0.38% 17,823,266
2015-06-11 2015-06-09 12.214 1,530,229 -87,753 0.39% 18,690,766
2015-06-10 2015-06-08 12.655 1,617,982 -52,234 0.41% 20,475,058
2015-06-09 2015-06-05 12.502 1,670,216 -19,848 0.43% 20,880,256
2015-06-08 2015-06-04 12.616 1,690,064 +21,938 0.43% 21,322,521
2015-06-05 2015-06-03 12.846 1,668,126 +50,144 0.43% 21,428,973
2015-06-04 2015-06-02 12.942 1,617,982 +36,564 0.41% 20,939,696
2015-06-03 2015-06-01 13.459 1,581,418 +301,910 0.41% 21,283,938
2015-06-02 2015-05-29 13.076 1,279,508 +238,707 0.33% 16,730,684
2015-06-01 2015-05-28 12.999 1,040,801 +74,864 0.27% 13,529,678
2015-05-29 2015-05-27 13.286 965,937 +154,683 0.25% 12,833,889
2015-05-28 2015-05-26 13.344 811,254 +66,859 0.21% 10,825,292
2015-05-27 2015-05-22 13.095 744,395 +63,725 0.19% 9,747,866
2015-05-26 2015-05-21 13.267 680,670 +9,402 0.17% 9,030,667
2015-05-22 2015-05-20 15.903 671,268 -244,453 0.17% 10,674,845
2015-05-21 2015-05-19 15.344 915,721 +69,893 0.23% 14,050,972
2015-05-20 2015-05-18 15.055 845,828 -21,277 0.23% 12,733,644
2015-05-19 2015-05-15 14.993 867,105 +81,240 0.24% 13,000,168
2015-05-18 2015-05-14 15.117 785,865 +57,061 0.22% 11,879,676
2015-05-15 2015-05-13 15.241 728,804 -29,014 0.20% 11,107,531
2015-05-14 2015-05-12 15.386 757,818 -11,606 0.21% 11,659,425
2015-05-13 2015-05-11 15.303 769,424 +21,277 0.21% 11,774,344
2015-05-12 2015-05-08 14.910 748,147 +275,636 0.21% 11,154,792
2015-05-11 2015-05-07 14.165 472,511 +31,916 0.13% 6,693,323
2015-05-08 2015-05-06 14.869 440,595 -183,599 0.12% 6,551,002
2015-05-07 2015-05-05 15.055 624,194 -38,686 0.17% 9,397,022
2015-05-06 2015-05-04 15.468 662,880 +49,324 0.18% 10,253,586
2015-05-05 2015-04-30 15.323 613,556 -123,794 0.17% 9,401,815
2015-05-04 2015-04-29 15.675 737,350 +194,628 0.20% 11,557,986
2015-04-30 2015-04-28 16.089 542,722 -34,818 0.15% 8,731,650
2015-04-29 2015-04-27 16.151 577,540 -52,612 0.16% 9,327,653
2015-04-28 2015-04-24 16.047 630,152 -347,205 0.17% 10,112,216
2015-04-27 2015-04-23 16.068 977,357 +121,860 0.27% 15,704,117
2015-04-24 2015-04-22 16.151 855,497 +216,641 0.24% 13,816,842
2015-04-23 2015-04-21 15.448 638,856 +46,422 0.18% 9,868,766
2015-04-22 2015-04-20 15.344 592,434 +258,228 0.16% 9,090,403
2015-04-21 2015-04-17 16.502 334,206 -146,619 0.09% 5,515,138
2015-04-20 2015-04-16 16.440 480,825 +222,443 0.13% 7,904,847
2015-04-17 2015-04-15 16.171 258,382 +217,607 0.07% 4,178,383
2015-04-16 2015-04-14 16.730 40,775 -371,286 0.01% 682,153
2015-04-15 2015-04-13 16.688 412,061 -272,735 0.11% 6,876,609
2015-04-14 2015-04-10 15.861 684,796 -47,390 0.19% 10,861,651
2015-04-13 2015-04-09 15.489 732,186 -287,386 0.20% 11,340,769
2015-04-10 2015-04-08 15.220 1,019,572 -110,255 0.28% 15,517,973
2015-04-09 2015-04-02 13.297 1,129,827 +42,555 0.31% 15,023,191
2015-04-08 2015-04-01 12.718 1,087,272 +124,761 0.30% 13,827,784
2015-04-02 2015-03-31 12.532 962,511 -2,901 0.27% 12,061,952
2015-04-01 2015-03-30 12.552 965,412 +29,798 0.27% 12,118,271
2015-03-31 2015-03-27 11.436 935,614 +24,178 0.26% 10,699,442
2015-03-30 2015-03-26 11.684 911,436 -51,258 0.25% 10,649,125
2015-03-27 2015-03-25 11.767 962,694 +32,883 0.27% 11,327,650
2015-03-26 2015-03-24 11.436 929,811 -24,179 0.26% 10,633,080
2015-03-25 2015-03-23 11.767 953,990 +116,057 0.26% 11,225,233
2015-03-24 2015-03-20 11.684 837,933 -158,611 0.23% 9,790,323
2015-03-23 2015-03-19 11.580 996,544 -28,241 0.28% 11,540,478
2015-03-20 2015-03-18 11.580 1,024,785 -1,064 0.28% 11,867,523
2015-03-19 2015-03-17 11.353 1,025,849 +127,663 0.28% 11,646,490
2015-03-18 2015-03-16 11.312 898,186 -6,770 0.25% 10,159,981
2015-03-17 2015-03-13 11.188 904,956 -29,014 0.25% 10,124,277
2015-03-16 2015-03-12 10.981 933,970 +10,638 0.26% 10,255,734
2015-03-13 2015-03-11 10.753 923,332 +88,010 0.26% 9,928,886
2015-03-12 2015-03-10 10.815 835,322 +967 0.23% 9,034,308
2015-03-11 2015-03-09 10.939 834,355 -56,094 0.23% 9,127,374
2015-03-10 2015-03-06 11.001 890,449 +14,507 0.25% 9,796,252
2015-03-09 2015-03-05 11.229 875,942 +42,554 0.24% 9,835,908
2015-03-06 2015-03-04 11.415 833,388 -20,310 0.23% 9,513,178
2015-03-05 2015-03-03 11.518 853,698 -37,718 0.24% 9,833,288
2015-03-04 2015-03-02 11.622 891,416 +37,718 0.25% 10,359,911
2015-03-03 2015-02-27 11.911 853,698 -91,878 0.24% 10,168,714
2015-03-02 2015-02-26 11.374 945,576 +48,357 0.26% 10,754,703
2015-02-27 2015-02-25 11.332 897,219 +18,376 0.25% 10,167,596
2015-02-26 2015-02-24 11.312 878,843 -15,475 0.24% 9,941,179
2015-02-25 2015-02-23 11.560 894,318 -60,930 0.25% 10,338,155
2015-02-24 2015-02-18 11.601 955,248 +48,357 0.26% 11,082,003
2015-02-23 2015-02-16 11.891 906,891 -33,850 0.25% 10,783,561
2015-02-17 2015-02-13 11.932 940,741 -70,601 0.26% 11,224,969
2015-02-16 2015-02-12 11.767 1,011,342 -13,347 0.28% 11,900,072
2015-02-13 2015-02-11 11.560 1,024,689 -198,264 0.28% 11,845,221
2015-02-12 2015-02-10 11.870 1,222,953 -57,061 0.34% 14,516,467
2015-02-11 2015-02-09 12.139 1,280,014 -98,550 0.35% 15,537,892
2015-02-10 2015-02-06 12.780 1,378,564 -50,291 0.38% 17,617,922
2015-02-09 2015-02-05 12.594 1,428,855 -60,062 0.40% 17,994,705
2015-02-06 2015-02-04 12.470 1,488,917 +50,291 0.41% 18,566,373
2015-02-05 2015-02-03 12.470 1,438,626 -39,653 0.40% 17,939,259
2015-02-04 2015-02-02 12.201 1,478,279 -967 0.41% 18,036,310
2015-02-03 2015-01-30 12.449 1,479,246 +335,599 0.41% 18,415,189
2015-02-02 2015-01-29 12.511 1,143,647 +345,270 0.32% 14,308,254
2015-01-30 2015-01-28 12.304 798,377 -52,226 0.22% 9,823,455
2015-01-29 2015-01-27 11.725 850,603 +42,554 0.24% 9,973,538
2015-01-28 2015-01-26 11.767 808,049 -68,667 0.22% 9,508,002
2015-01-27 2015-01-23 11.829 876,716 -98,648 0.24% 10,370,370
2015-01-26 2015-01-22 11.725 975,364 +235,016 0.27% 11,436,393
2015-01-23 2015-01-21 11.932 740,348 -103,001 0.20% 8,833,870
2015-01-22 2015-01-20 11.891 843,349 +81,240 0.23% 10,028,003
2015-01-21 2015-01-19 11.477 762,109 -53,193 0.21% 8,746,803
2015-01-20 2015-01-16 11.911 815,302 +48,357 0.23% 9,711,365
2015-01-19 2015-01-15 11.973 766,945 +39,653 0.21% 9,182,947
2015-01-16 2015-01-14 11.891 727,292 +22,244 0.20% 8,648,005
2015-01-15 2015-01-13 11.849 705,048 -28,047 0.20% 8,354,348
2015-01-14 2015-01-12 11.849 733,095 -18,376 0.20% 8,686,687
2015-01-13 2015-01-09 12.201 751,471 -967 0.21% 9,168,610
2015-01-12 2015-01-08 12.118 752,438 +15,475 0.21% 9,118,169
2015-01-09 2015-01-07 12.035 736,963 +41,587 0.20% 8,869,680
2015-01-08 2015-01-06 11.560 695,376 -1,935 0.19% 8,038,422
2015-01-07 2015-01-05 11.126 697,311 -55,513 0.19% 7,757,970
2015-01-06 2015-01-02 10.815 752,824 +34,817 0.21% 8,142,062
2015-01-05 2014-12-31 10.691 718,007 +4,836 0.20% 7,676,416
2015-01-02 2014-12-29 10.898 713,171 -5,803 0.20% 7,772,193
2014-12-30 2014-12-24 10.733 718,974 +23,211 0.20% 7,716,490
2014-12-22 2014-12-18 11.126 695,763 -44,488 0.19% 7,740,747
2014-12-19 2014-12-17 10.650 740,251 -18,376 0.20% 7,883,617
2014-12-18 2014-12-16 11.001 758,627 -22,244 0.21% 8,346,016
2014-12-17 2014-12-15 11.229 780,871 -178,922 0.22% 8,768,361
2014-12-16 2014-12-12 11.105 959,793 -225,344 0.27% 10,658,379
2014-12-15 2014-12-11 10.733 1,185,137 -290,143 0.33% 12,719,651
2014-12-12 2014-12-10 10.443 1,475,280 +21,277 0.41% 15,406,540
2014-12-11 2014-12-09 10.092 1,454,003 +440,050 0.40% 14,673,185
2014-12-10 2014-12-08 10.484 1,013,953 +101,550 0.28% 10,630,778
2014-12-09 2014-12-05 10.629 912,403 +1,935 0.25% 9,698,155
2014-12-08 2014-12-04 10.236 910,468 +162,480 0.25% 9,319,855
2014-12-05 2014-12-03 10.298 747,988 +251,457 0.21% 7,703,060
2014-12-04 2014-12-02 10.836 496,531 +67,700 0.14% 5,380,429
2014-12-03 2014-12-01 10.981 428,831 -62,865 0.12% 4,708,905
2014-12-02 2014-11-28 11.064 491,696 +11,025 0.14% 5,439,885
2014-12-01 2014-11-27 11.208 480,671 +57,062 0.13% 5,387,490
2014-11-28 2014-11-26 11.291 423,609 +4,836 0.12% 4,782,964
2014-11-27 2014-11-25 11.643 418,773 +71,568 0.12% 4,875,581
2014-11-26 2014-11-24 11.829 347,205 +45,456 0.10% 4,106,968
2014-11-25 2014-11-21 11.787 301,749 -35,204 0.08% 3,556,804
2014-11-24 2014-11-20 11.643 336,953 +21,277 0.09% 3,922,988
2014-11-21 2014-11-19 11.767 315,676 -29,981 0.09% 3,714,438
2014-11-20 2014-11-18 11.746 345,657 -14,508 0.10% 4,060,065
2014-11-19 2014-11-17 11.891 360,165 -77,371 0.10% 4,282,611
2014-11-18 2014-11-14 12.118 437,536 +14,507 0.12% 5,302,134
2014-11-17 2014-11-13 12.449 423,029 -4,835 0.12% 5,266,304
2014-11-14 2014-11-12 12.304 427,864 -133,466 0.12% 5,264,559
2014-11-13 2014-11-11 12.180 561,330 -756,306 0.16% 6,837,114
2014-11-12 2014-11-10 11.953 1,317,636 -331,730 0.36% 15,749,348
2014-11-11 2014-11-07 11.022 1,649,366 -51,258 0.46% 18,179,567
2014-11-10 2014-11-06 10.919 1,700,624 -38,686 0.47% 18,568,700
2014-11-07 2014-11-05 10.650 1,739,310 -67,700 0.48% 18,523,519
2014-11-06 2014-11-04 10.650 1,807,010 -29,014 0.50% 19,244,519
2014-11-05 2014-11-03 10.547 1,836,024 +133,465 0.51% 19,363,676
2014-11-04 2014-10-31 10.257 1,702,559 -77,371 0.47% 17,463,172
2014-11-03 2014-10-30 9.947 1,779,930 +589,957 0.49% 17,704,647
2014-10-31 2014-10-29 10.650 1,189,973 -9,671 0.33% 12,673,122
2014-10-30 2014-10-28 10.567 1,199,644 -111,222 0.33% 12,676,885
2014-10-29 2014-10-27 10.526 1,310,866 -103,484 0.36% 13,797,975
2014-10-28 2014-10-24 10.671 1,414,350 -31,916 0.39% 15,091,968
2014-10-27 2014-10-23 10.691 1,446,266 +5,803 0.40% 15,462,439
2014-10-24 2014-10-22 10.877 1,440,463 -184,724 0.40% 15,668,490
2014-10-23 2014-10-21 10.691 1,625,187 +25,218 0.45% 17,375,334
2014-10-22 2014-10-20 10.857 1,599,969 +80,200 0.44% 17,370,413
2014-10-21 2014-10-17 10.857 1,519,769 -72,535 0.42% 16,499,704
2014-10-20 2014-10-16 10.567 1,592,304 +53,193 0.44% 16,826,205
2014-10-17 2014-10-15 10.774 1,539,111 +279,504 0.43% 16,582,383
2014-10-16 2014-10-14 10.650 1,259,607 +114,123 0.35% 13,414,719
2014-10-15 2014-10-13 10.753 1,145,484 +176,987 0.32% 12,317,758
2014-10-14 2014-10-10 11.064 968,497 -17,409 0.27% 10,714,979
2014-10-13 2014-10-09 11.353 985,906 +104,901 0.27% 11,193,016
2014-10-10 2014-10-08 11.560 881,005 -16,442 0.24% 10,184,260
2014-10-09 2014-10-07 11.084 897,447 -7,737 0.25% 9,947,476
2014-10-08 2014-10-06 11.146 905,184 -29,463 0.25% 10,089,390
2014-10-07 2014-10-03 10.815 934,647 -61,897 0.26% 10,108,544
2014-10-06 2014-09-30 10.795 996,544 -120,893 0.28% 10,757,374
2014-10-03 2014-09-29 10.919 1,117,437 -124,762 0.31% 12,201,023
2014-09-30 2014-09-26 11.270 1,242,199 -179,888 0.34% 13,999,965
2014-09-29 2014-09-25 10.939 1,422,087 +196,330 0.39% 15,556,830
2014-09-26 2014-09-24 10.671 1,225,757 +101,550 0.34% 13,079,567
2014-09-25 2014-09-23 10.795 1,124,207 +117,991 0.31% 12,135,455
2014-09-24 2014-09-22 11.229 1,006,216 +18,376 0.28% 11,298,748
2014-09-23 2014-09-19 11.787 987,840 -31,190 0.27% 11,643,961
2014-09-22 2014-09-18 11.477 1,019,030 +342,610 0.28% 11,695,512
2014-09-19 2014-09-17 11.229 676,420 -90,911 0.19% 7,595,486
2014-09-18 2014-09-16 11.105 767,331 -152,809 0.21% 8,521,113
2014-09-17 2014-09-15 11.126 920,140 -1,013,566 0.25% 10,237,065
2014-09-16 2014-09-12 11.229 1,933,706 +1,081,266 0.53% 21,713,486
2014-09-15 2014-09-11 10.960 852,440 -72,536 0.24% 9,342,841
2014-09-12 2014-09-10 10.691 924,976 +13,540 0.26% 9,889,180
2014-09-11 2014-09-08 10.733 911,436 -9,671 0.25% 9,782,116
2014-09-10 2014-09-05 10.733 921,107 -8,704 0.25% 9,885,912
2014-09-08 2014-09-04 10.691 929,811 +42,554 0.26% 9,940,872
2014-09-05 2014-09-03 10.381 887,257 +122,827 0.25% 9,210,696
2014-09-04 2014-09-02 10.195 764,430 +45,456 0.21% 7,793,345
2014-09-03 2014-09-01 10.298 718,974 +30,948 0.20% 7,404,263
2014-09-02 2014-08-29 10.133 688,026 +6,770 0.19% 6,971,724
2014-09-01 2014-08-28 10.174 681,256 -52,225 0.19% 6,931,300
2014-08-29 2014-08-27 10.236 733,481 -21,277 0.20% 7,508,157
2014-08-28 2014-08-26 10.319 754,758 -110,255 0.21% 7,788,387
2014-08-27 2014-08-25 10.298 865,013 +42,555 0.24% 8,908,227
2014-08-26 2014-08-22 10.278 822,458 +55,127 0.23% 8,452,971
2014-08-25 2014-08-21 10.298 767,331 +137,334 0.21% 7,902,261
2014-08-22 2014-08-20 10.257 629,997 +268,092 0.17% 6,461,888
2014-08-21 2014-08-19 9.802 361,905 +120,892 0.10% 3,547,417
2014-08-20 2014-08-18 10.050 241,013 -27,080 0.07% 2,422,234
2014-08-19 2014-08-15 10.174 268,093 -1,934 0.07% 2,727,658
2014-08-18 2014-08-14 10.216 270,027 +14,507 0.07% 2,758,503
2014-08-15 2014-08-13 10.071 255,520 -724,390 0.07% 2,573,316
2014-08-14 2014-08-12 9.761 979,910 -62,090 0.27% 9,564,614
2014-08-13 2014-08-11 9.637 1,042,000 +49,324 0.29% 10,041,369
2014-08-12 2014-08-08 9.678 992,676 -4,835 0.27% 9,607,108
2014-08-11 2014-08-07 9.699 997,511 -20,310 0.28% 9,674,529
2014-08-08 2014-08-06 9.926 1,017,821 -13,540 0.28% 10,103,037
2014-08-07 2014-08-05 10.009 1,031,361 +14,507 0.29% 10,322,748
2014-08-06 2014-08-04 9.843 1,016,854 -61,704 0.28% 10,009,326
2014-08-05 2014-08-01 9.699 1,078,558 +55,127 0.30% 10,460,577
2014-08-04 2014-07-31 9.678 1,023,431 -27,080 0.28% 9,904,754
2014-08-01 2014-07-30 9.409 1,050,511 +41,587 0.29% 9,884,422
2014-07-31 2014-07-29 9.533 1,008,924 -9,672 0.28% 9,618,308
2014-07-30 2014-07-28 9.513 1,018,596 -4,835 0.28% 9,689,449
2014-07-29 2014-07-25 9.306 1,023,431 -8,705 0.28% 9,523,802
2014-07-25 2014-07-23 9.161 1,032,136 -26,305 0.29% 9,455,401
2014-07-24 2014-07-22 9.306 1,058,441 +43,521 0.29% 9,849,597
2014-07-23 2014-07-21 9.368 1,014,920 +1,934 0.28% 9,507,565
2014-07-22 2014-07-18 9.430 1,012,986 -27,080 0.28% 9,552,291
2014-07-21 2014-07-17 9.451 1,040,066 -5,319 0.29% 9,829,159
2014-07-18 2014-07-16 9.471 1,045,385 -14,507 0.29% 9,901,045
2014-07-17 2014-07-15 9.471 1,059,892 +3,869 0.29% 10,038,443
2014-07-16 2014-07-14 9.306 1,056,023 -122,828 0.29% 9,827,095
2014-07-15 2014-07-11 8.871 1,178,851 +55,611 0.33% 10,458,165
2014-07-14 2014-07-10 8.892 1,123,240 +40,620 0.31% 9,988,041
2014-07-11 2014-07-09 8.892 1,082,620 -9,671 0.30% 9,626,841
2014-07-10 2014-07-08 8.975 1,092,291 -23,212 0.30% 9,803,189
2014-07-09 2014-07-07 8.623 1,115,503 +61,897 0.31% 9,619,358
2014-07-08 2014-07-04 8.685 1,053,606 +8,705 0.29% 9,150,963
2014-07-07 2014-07-03 8.830 1,044,901 -29,982 0.29% 9,226,613
2014-07-04 2014-07-02 8.789 1,074,883 -62,864 0.30% 9,446,902
2014-07-03 2014-06-30 8.520 1,137,747 -150,874 0.31% 9,693,535
2014-07-02 2014-06-27 8.458 1,288,621 +9,671 0.36% 10,899,029
2014-06-30 2014-06-26 8.292 1,278,950 -358,810 0.35% 10,605,648
2014-06-27 2014-06-25 8.127 1,637,760 -227,279 0.45% 13,310,124
2014-06-26 2014-06-24 7.838 1,865,039 +82,207 0.52% 14,617,275
2014-06-25 2014-06-23 8.003 1,782,832 +99,161 0.49% 14,267,920
2014-06-24 2014-06-20 8.106 1,683,671 +6,258 0.47% 13,648,426
2014-06-23 2014-06-19 8.148 1,677,413 +5,803 0.46% 13,667,073
2014-06-20 2014-06-18 8.065 1,671,610 +2,901 0.46% 13,481,520
2014-06-19 2014-06-17 8.086 1,668,709 -20,310 0.46% 13,492,631
2014-06-18 2014-06-16 8.355 1,689,019 -96,714 0.47% 14,110,915
2014-06-17 2014-06-13 8.272 1,785,733 -29,981 0.49% 14,771,201
2014-06-16 2014-06-12 8.106 1,815,714 -7,738 0.50% 14,718,813
2014-06-13 2014-06-11 7.982 1,823,452 -19,342 0.50% 14,555,292
2014-06-12 2014-06-10 7.962 1,842,794 -16,442 0.51% 14,671,577
2014-06-11 2014-06-09 7.920 1,859,236 -7,737 0.51% 14,725,586
2014-06-10 2014-06-06 7.900 1,866,973 +34,817 0.52% 14,748,256
2014-06-09 2014-06-05 7.734 1,832,156 +33,850 0.51% 14,170,114
2014-06-06 2014-06-04 7.775 1,798,306 -9,671 0.50% 13,982,690
2014-06-05 2014-06-03 7.734 1,807,977 +67,700 0.50% 13,983,110
2014-06-04 2014-05-30 7.693 1,740,277 +25,146 0.48% 13,387,534
2014-06-03 2014-05-29 7.755 1,715,131 +72,535 0.47% 13,300,496
2014-05-30 2014-05-28 7.693 1,642,596 +46,423 0.45% 12,636,098
2014-05-29 2014-05-27 7.775 1,596,173 +32,690 0.44% 12,411,009
2014-05-28 2014-05-26 7.838 1,563,483 +2,901 0.43% 12,253,824
2014-05-27 2014-05-23 7.651 1,560,582 -5,803 0.43% 11,940,640
2014-05-26 2014-05-22 7.651 1,566,385 -73,503 0.43% 11,985,041
2014-05-23 2014-05-21 7.693 1,639,888 +2,902 0.45% 12,615,266
2014-05-22 2014-05-20 7.734 1,636,986 -21,277 0.45% 12,660,645
2014-05-21 2014-05-19 7.631 1,658,263 +6,770 0.46% 12,653,744
2014-05-20 2014-05-16 8.360 1,651,493 +47,390 0.46% 13,806,343
2014-05-19 2014-05-15 8.360 1,604,103 +62,375 0.44% 13,410,167
2014-05-16 2014-05-14 8.360 1,541,728 +916 0.45% 12,888,717
2014-05-15 2014-05-13 8.251 1,540,812 -67,804 0.45% 12,712,899
2014-05-14 2014-05-12 8.251 1,608,616 -3,665 0.47% 13,272,335
2014-05-13 2014-05-09 8.251 1,612,281 +25,656 0.47% 13,302,574
2014-05-12 2014-05-08 8.098 1,586,625 -15,577 0.46% 12,848,468
2014-05-09 2014-05-07 7.989 1,602,202 -153,018 0.47% 12,799,750
2014-05-08 2014-05-05 8.033 1,755,220 -13,561 0.51% 14,098,812
2014-05-07 2014-05-02 7.923 1,768,781 -24,740 0.52% 14,014,701
2014-05-05 2014-04-30 7.727 1,793,521 +28,771 0.52% 13,858,393
2014-05-02 2014-04-29 7.683 1,764,750 +26,572 0.52% 13,559,042
2014-04-30 2014-04-28 7.661 1,738,178 -16,493 0.51% 13,316,942
2014-04-29 2014-04-25 7.902 1,754,671 -54,061 0.51% 13,864,602
2014-04-28 2014-04-24 7.902 1,808,732 -57,725 0.53% 14,291,767
2014-04-25 2014-04-23 7.967 1,866,457 -98,042 0.55% 14,870,104
2014-04-24 2014-04-22 7.683 1,964,499 +3,665 0.57% 15,093,766
2014-04-23 2014-04-17 7.683 1,960,834 +10,080 0.57% 15,065,607
2014-04-22 2014-04-16 7.683 1,950,754 +84,297 0.57% 14,988,160
2014-04-17 2014-04-15 7.967 1,866,457 -1,833 0.55% 14,870,104
2014-04-16 2014-04-14 8.098 1,868,290 +41,233 0.55% 15,129,387
2014-04-15 2014-04-11 8.185 1,827,057 +120,949 0.53% 14,955,003
2014-04-14 2014-04-10 8.033 1,706,108 +525,026 0.50% 13,704,320
2014-04-11 2014-04-09 7.574 1,181,082 +39,400 0.34% 8,945,666
2014-04-10 2014-04-08 7.596 1,141,682 -19,242 0.33% 8,672,165
2014-04-09 2014-04-07 7.574 1,160,924 +1,833 0.34% 8,792,987
2014-04-08 2014-04-04 7.640 1,159,091 -8,247 0.34% 8,855,003
2014-04-07 2014-04-03 7.705 1,167,338 -10,079 0.34% 8,994,447
2014-04-04 2014-04-02 7.727 1,177,417 +6,414 0.34% 9,097,807
2014-04-03 2014-04-01 7.596 1,171,003 +12,828 0.34% 8,894,886
2014-04-02 2014-03-31 7.661 1,158,175 +32,986 0.34% 8,873,285
2014-04-01 2014-03-28 7.683 1,125,189 -14,660 0.33% 8,645,125
2014-03-31 2014-03-27 7.552 1,139,849 -29,321 0.33% 8,608,482
2014-03-28 2014-03-26 7.618 1,169,170 -41,233 0.34% 8,906,483
2014-03-27 2014-03-25 7.465 1,210,403 -7,330 0.35% 9,035,647
2014-03-26 2014-03-24 7.574 1,217,733 +45,814 0.36% 9,223,265
2014-03-25 2014-03-21 7.443 1,171,919 +204,330 0.34% 8,722,784
2014-03-24 2014-03-20 7.443 967,589 +32,070 0.28% 7,201,923
2014-03-21 2014-03-19 7.596 935,519 +54,060 0.27% 7,106,160
2014-03-20 2014-03-18 7.465 881,459 +29,321 0.26% 6,580,083
2014-03-19 2014-03-17 7.400 852,138 +116,367 0.25% 6,305,402
2014-03-18 2014-03-14 7.421 735,771 -1,833 0.21% 5,460,403
2014-03-17 2014-03-13 7.727 737,604 -34,818 0.22% 5,699,407
2014-03-14 2014-03-12 7.661 772,422 -6,414 0.23% 5,917,863
2014-03-13 2014-03-11 7.814 778,836 -51,311 0.23% 6,086,003
2014-03-12 2014-03-10 7.683 830,147 -29,321 0.24% 6,378,239
2014-03-11 2014-03-07 7.727 859,468 +77,334 0.25% 6,641,040
2014-03-10 2014-03-06 7.771 782,134 +9,163 0.23% 6,077,631
2014-03-07 2014-03-05 7.858 772,971 -83,382 0.23% 6,073,917
2014-03-06 2014-03-04 7.509 856,353 -15,576 0.25% 6,430,051
2014-03-05 2014-03-03 7.443 871,929 -16,493 0.25% 6,489,910
2014-03-04 2014-02-28 7.465 888,422 -28,405 0.26% 6,632,062
2014-03-03 2014-02-27 7.356 916,827 +34,819 0.27% 6,744,045
2014-02-28 2014-02-26 7.378 882,008 -12,828 0.26% 6,507,173
2014-02-27 2014-02-25 7.378 894,836 +11,911 0.26% 6,601,814
2014-02-26 2014-02-24 7.443 882,925 -28,404 0.26% 6,571,755
2014-02-25 2014-02-21 7.596 911,329 -1,833 0.27% 6,922,414
2014-02-24 2014-02-20 7.530 913,162 -39,400 0.27% 6,876,542
2014-02-21 2014-02-19 7.596 952,562 -41,232 0.28% 7,235,618
2014-02-20 2014-02-18 7.574 993,794 +6,964 0.29% 7,527,123
2014-02-19 2014-02-17 7.509 986,830 +148,436 0.29% 7,409,756
2014-02-18 2014-02-14 7.465 838,394 -15,576 0.24% 6,258,603
2014-02-17 2014-02-13 7.574 853,970 -7,331 0.25% 6,468,078
2014-02-14 2014-02-12 7.574 861,301 -18,325 0.25% 6,523,604
2014-02-13 2014-02-11 7.552 879,626 +1,833 0.26% 6,643,200
2014-02-12 2014-02-10 7.574 877,793 +20,158 0.26% 6,648,516
2014-02-11 2014-02-07 7.530 857,635 +20,158 0.25% 6,458,397
2014-02-10 2014-02-06 7.509 837,477 -1,833 0.24% 6,288,318
2014-02-07 2014-02-05 7.530 839,310 -5,498 0.25% 6,320,401
2014-02-06 2014-02-04 7.530 844,808 -46,730 0.25% 6,361,804
2014-02-05 2014-01-30 7.509 891,538 +124,614 0.26% 6,694,243
2014-02-04 2014-01-28 7.640 766,924 -3,665 0.22% 5,859,000
2014-01-28 2014-01-24 7.771 770,589 -142,939 0.23% 5,987,919
2014-01-27 2014-01-23 7.509 913,528 -52,228 0.27% 6,859,358
2014-01-24 2014-01-22 7.421 965,756 -86,130 0.28% 7,167,199
2014-01-23 2014-01-21 7.312 1,051,886 -916 0.31% 7,691,599
2014-01-22 2014-01-20 7.356 1,052,802 -55,893 0.31% 7,744,257
2014-01-21 2014-01-17 7.312 1,108,695 +3,665 0.32% 8,106,998
2014-01-20 2014-01-16 7.312 1,105,030 -215,326 0.32% 8,080,198
2014-01-17 2014-01-15 7.269 1,320,356 +510,367 0.39% 9,597,065
2014-01-16 2014-01-14 7.203 809,989 +27,488 0.24% 5,834,400
2014-01-15 2014-01-13 7.378 782,501 +38,484 0.23% 5,773,042
2014-01-14 2014-01-10 7.465 744,017 -17,410 0.22% 5,554,080
2014-01-13 2014-01-09 7.509 761,427 +2,749 0.22% 5,717,285
2014-01-10 2014-01-08 7.552 758,678 -62,307 0.22% 5,729,764
2014-01-09 2014-01-07 7.443 820,985 +3,665 0.24% 6,110,725
2014-01-08 2014-01-06 7.443 817,320 -16,493 0.24% 6,083,446
2014-01-07 2014-01-03 7.640 833,813 -46,730 0.24% 6,370,006
2014-01-06 2014-01-02 7.727 880,543 -19,242 0.26% 6,803,885
2014-01-03 2013-12-31 7.618 899,785 -5,497 0.26% 6,854,367
2014-01-02 2013-12-27 7.552 905,282 +142,939 0.26% 6,836,961
2013-12-30 2013-12-24 7.596 762,343 -496,622 0.22% 5,790,723
2013-12-27 2013-12-20 7.465 1,258,965 +292,292 0.37% 9,398,162
2013-12-23 2013-12-19 7.814 966,673 +148,437 0.28% 7,553,805
2013-12-20 2013-12-18 7.727 818,236 +63,223 0.24% 6,322,444
2013-12-19 2013-12-17 7.683 755,013 -669,798 0.22% 5,800,965
2013-12-18 2013-12-16 7.596 1,424,811 +905,281 0.42% 10,822,800
2013-12-17 2013-12-13 7.814 519,530 -356,431 0.15% 4,059,727
2013-12-16 2013-12-12 7.661 875,961 +21,532 0.26% 6,711,120
2013-12-13 2013-12-11 7.902 854,429 +391,709 0.25% 6,751,305
2013-12-12 2013-12-10 7.945 462,720 -6,735 0.14% 3,676,400
2013-12-11 2013-12-09 7.902 469,455 +4,581 0.14% 3,709,417
2013-12-10 2013-12-06 7.858 464,874 -97,721 0.14% 3,652,926
2013-12-09 2013-12-05 7.880 562,595 +37,247 0.16% 4,433,087
2013-12-06 2013-12-04 7.945 525,348 +916 0.15% 4,173,992
2013-12-05 2013-12-03 7.902 524,432 +3,665 0.15% 4,143,820
2013-12-04 2013-12-02 7.923 520,767 -916 0.15% 4,126,228
2013-12-03 2013-11-29 7.814 521,683 +7,330 0.15% 4,076,551
2013-12-02 2013-11-28 7.683 514,353 +1,237 0.15% 3,951,910
2013-11-29 2013-11-27 7.705 513,116 -3,665 0.15% 3,953,606
2013-11-28 2013-11-26 7.683 516,781 +20,158 0.15% 3,970,565
2013-11-27 2013-11-25 7.618 496,623 +5,498 0.15% 3,783,166
2013-11-26 2013-11-22 7.640 491,125 +13,554 0.14% 3,752,003
2013-11-25 2013-11-21 7.509 477,571 +61,390 0.14% 3,585,911
2013-11-22 2013-11-20 7.618 416,181 +84,488 0.12% 3,170,376
2013-11-21 2013-11-19 7.640 331,693 +22,907 0.10% 2,534,005
2013-11-20 2013-11-18 7.596 308,786 -9,163 0.09% 2,345,525
2013-11-19 2013-11-15 7.618 317,949 +59,558 0.09% 2,422,066
2013-11-18 2013-11-14 7.552 258,391 +1,833 0.08% 1,951,446
2013-11-15 2013-11-13 7.487 256,558 -2,749 0.07% 1,920,803
2013-11-14 2013-11-12 7.640 259,307 -4,581 0.08% 1,981,004
2013-11-13 2013-11-11 7.574 263,888 -917 0.08% 1,998,721
2013-11-12 2013-11-08 7.552 264,805 +14,936 0.08% 1,999,887
2013-11-11 2013-11-07 7.618 249,869 +550 0.07% 1,903,448
2013-11-08 2013-11-06 7.465 249,319 -18,326 0.07% 1,861,164
2013-11-07 2013-11-05 7.356 267,645 -4,215 0.08% 1,968,757
2013-11-06 2013-11-04 7.443 271,860 -29,000 0.08% 2,023,498
2013-11-05 2013-11-01 7.290 300,860 +2,749 0.09% 2,193,381
2013-11-04 2013-10-31 7.116 298,111 +29,641 0.09% 2,121,284
2013-11-01 2013-10-30 7.159 268,470 -180,186 0.08% 1,922,086
2013-10-31 2013-10-29 6.941 448,656 -24,739 0.13% 3,114,180
2013-10-30 2013-10-28 6.941 473,395 -108,441 0.14% 3,285,897
2013-10-29 2013-10-25 7.094 581,836 +289,543 0.17% 4,127,500
2013-10-28 2013-10-24 7.050 292,293 -7,330 0.09% 2,060,744
2013-10-25 2013-10-23 7.007 299,623 -10,995 0.09% 2,099,343
2013-10-24 2013-10-22 6.985 310,618 +40,316 0.09% 2,169,600
2013-10-23 2013-10-21 7.028 270,302 +21,990 0.08% 1,899,802
2013-10-22 2013-10-18 7.094 248,312 -32,986 0.07% 1,761,506
2013-10-21 2013-10-17 7.050 281,298 +16,493 0.08% 1,983,226
2013-10-18 2013-10-16 7.050 264,805 -3,344 0.08% 1,866,946
2013-10-17 2013-10-15 7.159 268,149 +48,655 0.08% 1,919,788
2013-10-16 2013-10-11 7.181 219,494 +1,832 0.06% 1,576,238
2013-10-15 2013-10-10 7.159 217,662 -276,211 0.06% 1,558,331
2013-10-11 2013-10-09 6.941 493,873 +81,548 0.14% 3,428,037
2013-10-10 2013-10-08 6.723 412,325 +8,201 0.12% 2,772,002
2013-10-09 2013-10-07 6.461 404,124 -736,229 0.12% 2,611,016
2013-10-08 2013-10-04 6.483 1,140,353 -3,665 0.33% 7,392,629
2013-10-07 2013-10-03 6.526 1,144,018 -63,223 0.33% 7,466,330
2013-10-04 2013-10-02 6.439 1,207,241 -21,991 0.35% 7,773,545
2013-10-03 2013-09-30 6.439 1,229,232 +7,331 0.36% 7,915,148
2013-10-02 2013-09-27 6.330 1,221,901 +41,232 0.36% 7,734,588
2013-09-30 2013-09-26 6.374 1,180,669 -65,056 0.34% 7,525,133
2013-09-27 2013-09-25 6.374 1,245,725 -63,223 0.36% 7,939,775
2013-09-26 2013-09-24 6.395 1,308,948 +917 0.38% 8,371,305
2013-09-25 2013-09-23 6.330 1,308,031 +16,493 0.38% 8,279,787
2013-09-24 2013-09-19 6.374 1,291,538 -59,558 0.38% 8,231,769
2013-09-23 2013-09-18 6.374 1,351,096 -37,568 0.39% 8,611,369
2013-09-19 2013-09-17 6.461 1,388,664 +50,395 0.41% 8,972,057
2013-09-18 2013-09-16 6.461 1,338,269 -36,605 0.39% 8,646,459
2013-09-17 2013-09-13 6.461 1,374,874 +9,163 0.40% 8,882,961
2013-09-16 2013-09-12 6.505 1,365,711 -175,009 0.40% 8,883,380
2013-09-13 2013-09-11 6.352 1,540,720 -51,312 0.45% 9,786,330
2013-09-12 2013-09-10 6.417 1,592,032 +1,833 0.46% 10,216,503
2013-09-11 2013-09-09 6.308 1,590,199 +18,326 0.46% 10,031,190
2013-09-10 2013-09-06 6.330 1,571,873 -4,582 0.46% 9,949,897
2013-09-09 2013-09-05 6.243 1,576,455 +67,805 0.46% 9,841,261
2013-09-06 2013-09-04 6.308 1,508,650 +4,581 0.44% 9,516,768
2013-09-05 2013-09-03 6.308 1,504,069 +7,330 0.44% 9,487,871
2013-09-03 2013-08-30 6.243 1,496,739 -56,809 0.44% 9,343,622
2013-09-02 2013-08-29 6.330 1,553,548 -210,744 0.45% 9,833,901
2013-08-30 2013-08-28 6.068 1,764,292 +10,079 0.52% 10,705,782
2013-08-29 2013-08-27 6.177 1,754,213 +21,991 0.51% 10,836,073
2013-08-28 2013-08-26 6.221 1,732,222 -246,478 0.51% 10,775,850
2013-08-27 2013-08-23 6.046 1,978,700 +22,906 0.58% 11,963,627
2013-08-26 2013-08-22 6.024 1,955,794 -124,613 0.57% 11,782,443
2013-08-22 2013-08-20 5.915 2,080,407 +26,572 0.61% 12,306,109
2013-08-21 2013-08-19 5.893 2,053,835 -113,619 0.60% 12,104,099
2013-08-20 2013-08-16 5.937 2,167,454 +45,814 0.63% 12,868,323
2013-08-19 2013-08-15 5.915 2,121,640 -174,276 0.62% 12,550,012
2013-08-16 2013-08-13 5.872 2,295,916 -160,536 0.67% 13,480,668
2013-08-15 2013-08-12 5.784 2,456,452 +160,536 0.72% 14,208,797
2013-08-13 2013-08-09 5.675 2,295,916 -19,241 0.67% 13,029,642
2013-08-08 2013-08-06 5.653 2,315,157 +131,027 0.68% 13,088,304
2013-08-06 2013-08-02 5.762 2,184,130 +7,330 0.64% 12,585,937
2013-08-05 2013-08-01 5.719 2,176,800 +2,749 0.64% 12,448,670
2013-08-02 2013-07-31 5.697 2,174,051 +2,749 0.63% 12,385,495
2013-08-01 2013-07-30 5.784 2,171,302 -39,400 0.63% 12,559,410
2013-07-31 2013-07-29 5.741 2,210,702 +109,953 0.65% 12,690,803
2013-07-30 2013-07-26 5.915 2,100,749 -76,051 0.61% 12,426,436
2013-07-29 2013-07-25 5.872 2,176,800 +17,410 0.64% 12,781,268
2013-07-26 2013-07-24 5.893 2,159,390 +98,041 0.63% 12,726,178
2013-07-25 2013-07-23 5.981 2,061,349 -140,190 0.60% 12,328,358
2013-07-24 2013-07-22 5.806 2,201,539 -11,912 0.64% 12,782,364
2013-07-23 2013-07-19 5.806 2,213,451 -916 0.65% 12,851,526
2013-07-22 2013-07-18 5.828 2,214,367 -132,860 0.65% 12,905,178
2013-07-19 2013-07-17 5.762 2,347,227 +9,163 0.69% 13,525,775
2013-07-18 2013-07-16 5.806 2,338,064 -66,889 0.68% 13,575,042
2013-07-17 2013-07-15 5.697 2,404,953 -95,063 0.70% 13,700,936
2013-07-16 2013-07-12 5.631 2,500,016 -37,568 0.73% 14,078,800
2013-07-15 2013-07-11 5.631 2,537,584 +4,582 0.74% 14,290,364
2013-07-12 2013-07-10 5.631 2,533,002 +319,780 0.74% 14,264,560
2013-07-11 2013-07-09 5.850 2,213,222 +422,404 0.65% 12,946,814
2013-07-10 2013-07-08 6.024 1,790,818 +1,833 0.52% 10,788,565
2013-07-09 2013-07-05 6.112 1,788,985 +142,022 0.52% 10,933,718
2013-07-08 2013-07-04 6.024 1,646,963 +45,814 0.48% 9,921,928
2013-07-05 2013-07-03 6.199 1,601,149 -4,581 0.47% 9,925,519
2013-07-04 2013-07-02 6.374 1,605,730 -238,232 0.47% 10,234,309
2013-07-03 2013-06-28 6.221 1,843,962 +32,986 0.54% 11,470,966
2013-07-02 2013-06-27 6.155 1,810,976 +40,316 0.53% 11,147,178
2013-06-28 2013-06-26 6.221 1,770,660 -68,721 0.52% 11,014,967
2013-06-27 2013-06-25 6.068 1,839,381 +6,414 0.54% 11,161,425
2013-06-26 2013-06-24 6.003 1,832,967 -9,163 0.54% 11,002,477
2013-06-25 2013-06-21 6.264 1,842,130 +359,181 0.54% 11,539,987
2013-06-24 2013-06-20 6.461 1,482,949 +68,721 0.43% 9,581,226
2013-06-20 2013-06-18 6.461 1,414,228 -4,582 0.41% 9,137,224
2013-06-18 2013-06-14 6.570 1,418,810 -148,482 0.41% 9,321,673
2013-06-17 2013-06-13 6.461 1,567,292 +3,665 0.46% 10,126,160
2013-06-13 2013-06-10 6.548 1,563,627 -138,038 0.46% 10,239,000
2013-06-11 2013-06-07 6.483 1,701,665 -21,074 0.50% 11,031,477
2013-06-10 2013-06-06 6.548 1,722,739 +170,428 0.50% 11,280,904
2013-06-07 2013-06-05 6.505 1,552,311 -21,075 0.45% 10,097,135
2013-06-06 2013-06-04 6.483 1,573,386 +31,154 0.46% 10,199,876
2013-06-05 2013-06-03 6.395 1,542,232 +133,776 0.45% 9,863,260
2013-06-04 2013-05-31 6.592 1,408,456 +101,707 0.41% 9,284,390
2013-06-03 2013-05-30 6.636 1,306,749 -52,228 0.38% 8,670,994
2013-05-31 2013-05-29 6.548 1,358,977 -85,214 0.40% 8,898,904
2013-05-30 2013-05-28 6.592 1,444,191 -27,488 0.42% 9,519,951
2013-05-29 2013-05-27 6.657 1,471,679 -16,493 0.43% 9,797,518
2013-05-28 2013-05-24 6.636 1,488,172 -47,646 0.43% 9,874,835
2013-05-27 2013-05-23 6.548 1,535,818 -21,075 0.45% 10,056,901
2013-05-24 2013-05-22 6.636 1,556,893 -105,372 0.45% 10,330,837
2013-05-23 2013-05-21 6.723 1,662,265 +197,000 0.49% 11,175,170
2013-05-22 2013-05-20 6.701 1,465,265 -8,247 0.43% 9,818,784
2013-05-21 2013-05-16 7.511 1,473,512 -16,951 0.43% 11,068,018
2013-05-20 2013-05-15 7.557 1,490,463 +53,265 0.44% 11,263,815
2013-05-16 2013-05-14 7.580 1,437,198 +13,931 0.44% 10,894,291
2013-05-15 2013-05-13 7.580 1,423,267 -121,896 0.44% 10,788,690
2013-05-14 2013-05-10 7.511 1,545,163 -141,052 0.47% 11,606,211
2013-05-13 2013-05-09 7.465 1,686,215 +128,862 0.52% 12,588,232
2013-05-10 2013-05-08 7.305 1,557,353 +26,121 0.48% 11,375,817
2013-05-09 2013-05-07 7.282 1,531,232 -62,690 0.47% 11,149,841
2013-05-08 2013-05-06 7.213 1,593,922 +6,966 0.49% 11,496,486
2013-05-07 2013-05-03 7.213 1,586,956 +87,068 0.49% 11,446,243
2013-05-06 2013-05-02 7.282 1,499,888 +12,190 0.46% 10,921,606
2013-05-03 2013-04-30 7.328 1,487,698 +2,612 0.46% 10,901,189
2013-05-02 2013-04-29 7.328 1,485,086 -341,309 0.46% 10,882,050
2013-04-30 2013-04-26 7.259 1,826,395 -253,370 0.56% 13,257,151
2013-04-29 2013-04-25 7.121 2,079,765 -107,094 0.64% 14,809,636
2013-04-26 2013-04-24 7.029 2,186,859 -83,586 0.67% 15,371,301
2013-04-25 2013-04-23 6.937 2,270,445 -111,448 0.70% 15,750,210
2013-04-24 2013-04-22 6.891 2,381,893 -113,624 0.73% 16,413,905
2013-04-23 2013-04-19 6.776 2,495,517 -8,707 0.77% 16,910,286
2013-04-22 2013-04-18 6.753 2,504,224 -98,388 0.77% 16,911,764
2013-04-19 2013-04-17 6.776 2,602,612 -2,612 0.80% 17,635,991
2013-04-18 2013-04-16 6.776 2,605,224 -27,862 0.80% 17,653,690
2013-04-17 2013-04-15 6.730 2,633,086 -55,811 0.81% 17,721,524
2013-04-16 2013-04-12 6.638 2,688,897 +48,759 0.83% 17,850,091
2013-04-15 2013-04-11 6.684 2,640,138 +43,534 0.81% 17,647,697
2013-04-12 2013-04-10 6.661 2,596,604 +4,354 0.80% 17,297,054
2013-04-11 2013-04-09 6.638 2,592,250 +37,439 0.80% 17,208,505
2013-04-10 2013-04-08 6.753 2,554,811 -152,370 0.79% 17,253,393
2013-04-09 2013-04-05 6.684 2,707,181 +22,638 0.83% 18,095,838
2013-04-08 2013-04-03 6.684 2,684,543 +34,827 0.82% 17,944,517
2013-04-05 2013-04-02 6.615 2,649,716 +82,715 0.81% 17,529,125
2013-04-03 2013-03-28 6.684 2,567,001 +91,422 0.79% 17,158,821
2013-04-02 2013-03-27 6.753 2,475,579 +145,405 0.76% 16,718,316
2013-03-28 2013-03-26 6.776 2,330,174 -52,241 0.72% 15,789,878
2013-03-27 2013-03-25 6.868 2,382,415 +21,767 0.73% 16,362,777
2013-03-26 2013-03-22 6.937 2,360,648 -171,525 0.73% 16,375,953
2013-03-22 2013-03-20 7.029 2,532,173 +84,456 0.78% 17,798,492
2013-03-21 2013-03-19 6.983 2,447,717 -31,344 0.75% 17,092,406
2013-03-20 2013-03-18 6.937 2,479,061 -50,500 0.76% 17,197,391
2013-03-19 2013-03-15 7.144 2,529,561 +107,094 0.78% 18,070,658
2013-03-18 2013-03-14 7.075 2,422,467 -53,112 0.74% 17,138,665
2013-03-15 2013-03-13 7.052 2,475,579 +186,327 0.76% 17,457,561
2013-03-14 2013-03-12 7.144 2,289,252 +112,319 0.70% 16,353,940
2013-03-13 2013-03-11 7.282 2,176,933 +4,353 0.67% 15,851,587
2013-03-12 2013-03-08 7.373 2,172,580 -76,620 0.67% 16,019,510
2013-03-11 2013-03-07 7.419 2,249,200 -33,086 0.69% 16,687,797
2013-03-08 2013-03-06 7.373 2,282,286 -53,112 0.70% 16,828,427
2013-03-07 2013-03-05 7.328 2,335,398 -3,483 0.72% 17,112,758
2013-03-06 2013-03-04 7.328 2,338,881 +25,250 0.72% 17,138,280
2013-03-05 2013-03-01 7.282 2,313,631 +11,319 0.71% 16,846,969
2013-03-04 2013-02-28 7.282 2,302,312 -10,448 0.71% 16,764,548
2013-03-01 2013-02-27 7.213 2,312,760 +66,172 0.71% 16,681,251
2013-02-28 2013-02-26 7.144 2,246,588 +471,912 0.69% 16,049,157
2013-02-27 2013-02-25 7.328 1,774,676 -11,319 0.55% 13,004,036
2013-02-26 2013-02-22 7.396 1,785,995 +100,999 0.55% 13,210,052
2013-02-25 2013-02-21 7.511 1,684,996 +67,914 0.52% 12,656,541
2013-02-22 2013-02-20 7.603 1,617,082 +26,991 0.50% 12,294,998
2013-02-21 2013-02-19 7.603 1,590,091 +15,673 0.49% 12,089,780
2013-02-20 2013-02-18 7.695 1,574,418 +280,360 0.48% 12,115,275
2013-02-19 2013-02-15 7.580 1,294,058 -264,558 0.40% 9,809,257
2013-02-18 2013-02-14 7.557 1,558,616 -155,896 0.48% 11,778,865
2013-02-15 2013-02-08 7.534 1,714,512 +15,672 0.53% 12,917,628
2013-02-14 2013-02-07 7.419 1,698,840 -210,706 0.52% 12,604,436
2013-02-08 2013-02-06 7.396 1,909,546 -67,913 0.59% 14,123,893
2013-02-07 2013-02-05 7.419 1,977,459 -8,707 0.61% 14,671,632
2013-02-06 2013-02-04 7.511 1,986,166 +14,802 0.61% 14,918,725
2013-02-05 2013-02-01 7.557 1,971,364 -194,163 0.61% 14,898,108
2013-02-04 2013-01-31 7.465 2,165,527 -133,215 0.67% 16,166,477
2013-02-01 2013-01-30 7.488 2,298,742 +47,888 0.71% 17,213,780
2013-01-31 2013-01-29 7.419 2,250,854 -230,732 0.69% 16,700,069
2013-01-30 2013-01-28 7.373 2,481,586 -160,206 0.76% 18,297,964
2013-01-29 2013-01-25 7.396 2,641,792 -30,475 0.81% 19,539,926
2013-01-28 2013-01-24 7.419 2,672,267 +1,742 0.82% 19,826,716
2013-01-25 2013-01-23 7.488 2,670,525 -185,456 0.82% 19,997,820
2013-01-24 2013-01-22 7.465 2,855,981 -98,388 0.88% 21,320,976
2013-01-23 2013-01-21 7.351 2,954,369 -35,698 0.91% 21,716,165
2013-01-22 2013-01-18 7.328 2,990,067 +4,354 0.92% 21,909,881
2013-01-21 2013-01-17 7.213 2,985,713 -84,457 0.92% 21,535,062
2013-01-18 2013-01-16 7.259 3,070,170 -31,345 0.94% 22,285,271
2013-01-17 2013-01-15 7.328 3,101,515 +117,543 0.95% 22,726,522
2013-01-16 2013-01-14 7.305 2,983,972 +511,093 0.92% 21,796,676
2013-01-15 2013-01-11 7.213 2,472,879 +491,067 0.76% 17,836,142
2013-01-14 2013-01-10 7.236 1,981,812 -7,837 0.61% 14,339,745
2013-01-11 2013-01-09 7.351 1,989,649 -86,154 0.61% 14,624,966
2013-01-10 2013-01-08 7.259 2,075,803 -99,258 0.64% 15,067,515
2013-01-09 2013-01-07 7.144 2,175,061 -163,689 0.67% 15,538,183
2013-01-08 2013-01-04 7.052 2,338,750 -98,388 0.72% 16,492,656
2013-01-07 2013-01-03 7.075 2,437,138 +20,026 0.75% 17,242,461
2013-01-04 2013-01-02 6.937 2,417,112 -91,422 0.74% 16,767,647
2013-01-03 2012-12-31 6.868 2,508,534 +141,051 0.77% 17,228,981
2013-01-02 2012-12-27 6.845 2,367,483 -52,110 0.73% 16,205,840
2012-12-28 2012-12-24 6.799 2,419,593 +1,741 0.74% 16,451,384
2012-12-27 2012-12-20 6.868 2,417,852 +871 0.74% 16,606,164
2012-12-21 2012-12-19 6.868 2,416,981 +8,707 0.74% 16,600,182
2012-12-20 2012-12-18 6.822 2,408,274 +2,612 0.74% 16,429,743
2012-12-19 2012-12-17 6.753 2,405,662 +54,853 0.74% 16,246,146
2012-12-18 2012-12-14 6.822 2,350,809 -76,621 0.72% 16,037,704
2012-12-17 2012-12-13 6.638 2,427,430 +47,888 0.75% 16,114,357
2012-12-14 2012-12-12 6.845 2,379,542 +14,802 0.73% 16,288,386
2012-12-13 2012-12-11 6.707 2,364,740 +11,319 0.73% 15,861,150
2012-12-12 2012-12-10 6.753 2,353,421 +13,931 0.72% 15,893,347
2012-12-11 2012-12-07 6.615 2,339,490 -57,466 0.72% 15,476,833
2012-12-10 2012-12-06 6.593 2,396,956 -2,612 0.74% 15,801,939
2012-12-07 2012-12-05 6.593 2,399,568 -21,767 0.74% 15,819,158
2012-12-06 2012-12-04 6.501 2,421,335 -4,353 0.74% 15,740,181
2012-12-05 2012-12-03 6.593 2,425,688 +3,483 0.75% 15,991,354
2012-12-04 2012-11-30 6.661 2,422,205 -6,095 0.74% 16,135,310
2012-12-03 2012-11-29 6.638 2,428,300 -8,707 0.75% 16,120,132
2012-11-30 2012-11-28 6.547 2,437,007 -23,509 0.75% 15,954,017
2012-11-29 2012-11-27 6.524 2,460,516 -16,543 0.76% 16,051,401
2012-11-28 2012-11-26 6.570 2,477,059 -47,626 0.76% 16,273,119
2012-11-27 2012-11-23 6.593 2,524,685 +146,275 0.78% 16,643,992
2012-11-26 2012-11-22 6.455 2,378,410 -13,931 0.73% 15,351,876
2012-11-23 2012-11-21 6.478 2,392,341 -37,439 0.74% 15,496,749
2012-11-22 2012-11-20 6.501 2,429,780 -48,759 0.75% 15,795,079
2012-11-21 2012-11-19 6.501 2,478,539 -25,250 0.76% 16,112,043
2012-11-14 2012-11-12 6.615 2,503,789 -6,095 0.77% 16,563,749
2012-11-13 2012-11-09 6.707 2,509,884 +70,526 0.77% 16,834,682
2012-11-12 2012-11-08 6.661 2,439,358 +31,345 0.75% 16,249,573
2012-11-09 2012-11-07 6.753 2,408,013 +23,508 0.74% 16,262,023
2012-11-08 2012-11-06 6.822 2,384,505 -13,060 0.73% 16,267,586
2012-11-07 2012-11-05 6.799 2,397,565 +113,189 0.74% 16,301,611
2012-11-06 2012-11-02 6.799 2,284,376 +24,379 0.70% 15,532,012
2012-11-05 2012-11-01 6.776 2,259,997 +122,767 0.69% 15,314,340
2012-11-02 2012-10-31 6.753 2,137,230 +97,517 0.66% 14,433,345
2012-11-01 2012-10-30 6.684 2,039,713 +71,396 0.63% 13,634,225
2012-10-31 2012-10-29 6.845 1,968,317 +5,224 0.60% 13,473,478
2012-10-30 2012-10-26 6.891 1,963,093 -4,353 0.60% 13,527,905
2012-10-29 2012-10-25 6.868 1,967,446 +316,059 0.60% 13,512,709
2012-09-18 2012-09-14 6.386 1,651,387 -31,345 0.51% 10,545,376
2012-09-17 2012-09-13 6.340 1,682,732 -31,345 0.52% 10,668,232
2012-08-06 2012-08-02 6.386 1,714,077 -80,973 0.53% 10,945,700
2012-08-03 2012-08-01 6.501 1,795,050 +75,749 0.55% 11,668,940
2012-07-27 2012-07-25 6.294 1,719,301 -9,577 0.53% 10,821,087
2012-07-26 2012-07-24 6.294 1,728,878 +9,577 0.53% 10,881,364
2012-07-05 2012-07-03 6.432 1,719,301 +5,224 0.53% 11,058,045
2012-06-22 2012-06-20 6.776 1,714,077 -26,991 0.53% 11,615,041
2012-06-20 2012-06-18 6.799 1,741,068 +26,556 0.54% 11,837,932
2012-06-19 2012-06-15 6.799 1,714,512 -3,047 0.53% 11,657,372
2012-06-12 2012-06-08 6.661 1,717,559 +3,482 0.53% 11,441,371
2012-06-06 2012-06-04 7.250 1,714,077 +111,978 0.53% 12,426,862
2012-06-05 2012-06-01 7.250 1,602,099 -11,394 0.53% 11,615,034
2012-06-04 2012-05-31 7.176 1,613,493 +11,394 0.53% 11,578,681
2012-05-24 2012-05-22 7.299 1,602,099 -70,802 0.53% 11,693,780
2012-05-23 2012-05-21 7.324 1,672,901 -20,345 0.55% 12,251,680
2012-03-06 2012-03-02 8.479 1,693,246 -814 0.56% 14,356,491
2012-03-05 2012-03-01 8.405 1,694,060 +814 0.56% 14,238,493
2012-03-01 2012-02-28 8.503 1,693,246 -4,883 0.56% 14,398,104
2012-02-29 2012-02-27 8.528 1,698,129 +4,883 0.56% 14,481,358
2012-02-22 2012-02-20 8.430 1,693,246 -16,764 0.56% 14,273,265
2012-02-20 2012-02-16 8.479 1,710,010 +488 0.56% 14,498,627
2012-02-14 2012-02-10 8.405 1,709,522 +90,333 0.56% 14,368,451
2012-02-13 2012-02-09 8.577 1,619,189 +179,037 0.53% 13,887,757
2012-02-10 2012-02-08 8.651 1,440,152 +181,479 0.47% 12,458,339
2012-02-09 2012-02-07 8.528 1,258,673 +185,547 0.41% 10,733,751
2012-02-08 2012-02-06 8.356 1,073,126 +190,431 0.35% 8,966,827
2012-02-07 2012-02-03 8.110 882,695 +47,201 0.29% 7,158,693
2012-02-06 2012-02-02 8.085 835,494 +97,656 0.27% 6,755,358
2012-02-03 2012-02-01 7.889 737,838 +97,657 0.24% 5,820,700
2012-02-02 2012-01-31 7.913 640,181 +74,056 0.21% 5,066,030
2012-02-01 2012-01-30 7.889 566,125 +96,030 0.19% 4,466,080
2012-01-26 2012-01-19 7.741 470,095 +34,179 0.15% 3,639,195
2012-01-19 2012-01-17 7.520 435,916 -316,570 0.14% 3,278,184
2012-01-16 2012-01-12 7.569 752,486 +316,570 0.25% 5,695,847
2012-01-11 2012-01-09 7.815 435,916 -341,798 0.14% 3,406,741
2012-01-09 2012-01-05 7.913 777,714 +46,387 0.26% 6,154,389
2012-01-06 2012-01-04 8.012 731,327 +19,531 0.24% 5,859,200
2011-12-15 2011-12-13 8.946 711,796 +56,774 0.23% 6,367,458
2011-12-14 2011-12-12 8.626 655,022 +369,468 0.22% 5,650,308
2011-12-07 2011-12-05 8.282 285,554 -126,140 0.09% 2,364,979
2011-11-02 2011-10-31 8.110 411,694 +256,349 0.14% 3,338,855
2011-11-01 2011-10-28 7.889 155,345 +154,623 0.05% 1,225,495
2011-10-27 2011-10-25 7.373 722 -732 0.00% 5,323
2011-10-25 2011-10-21 7.348 1,454 -407 0.00% 10,684
2011-10-24 2011-10-20 7.274 1,861 -32,552 0.00% 13,538
2011-10-21 2011-10-19 7.397 34,413 -63,477 0.01% 254,565
2011-10-20 2011-10-18 7.176 97,890 -231,935 0.03% 702,474
2011-10-19 2011-10-17 7.373 329,825 -105,469 0.11% 2,431,722
2011-10-18 2011-10-14 7.127 435,294 -14,649 0.14% 3,102,343
2011-10-13 2011-10-11 7.520 449,943 +24,414 0.15% 3,383,670
2011-10-12 2011-10-10 7.201 425,529 +17,904 0.14% 3,064,121
2011-10-11 2011-10-07 7.225 407,625 +5,697 0.13% 2,945,217
2011-10-10 2011-10-06 7.004 401,928 +180,043 0.13% 2,815,155
2011-10-07 2011-10-04 6.930 221,885 -17,090 0.07% 1,537,752
2011-10-06 2011-10-03 6.881 238,975 -42,317 0.08% 1,644,446
2011-10-04 2011-09-30 6.906 281,292 -6,511 0.09% 1,942,553
2011-10-03 2011-09-28 6.857 287,803 -134,278 0.09% 1,973,371
2011-09-30 2011-09-27 6.783 422,081 +74,870 0.14% 2,862,952
2011-09-28 2011-09-26 6.635 347,211 -50,456 0.11% 2,303,915
2011-09-27 2011-09-23 6.758 397,667 +814 0.13% 2,687,580
2011-09-26 2011-09-22 7.446 396,853 -27,669 0.13% 2,955,163
2011-09-22 2011-09-20 8.159 424,522 +11,393 0.14% 3,463,757
2011-09-14 2011-09-09 8.135 413,129 -68,359 0.14% 3,360,646
2011-09-12 2011-09-08 8.110 481,488 -82,195 0.16% 3,904,888
2011-09-09 2011-09-07 8.085 563,683 -67,546 0.19% 4,557,640
2011-09-08 2011-09-06 8.110 631,229 -30,924 0.21% 5,119,293
2011-09-07 2011-09-05 8.061 662,153 -463,383 0.22% 5,337,542
2011-09-06 2011-09-02 8.380 1,125,536 -41,504 0.37% 9,432,415
2011-09-05 2011-09-01 8.602 1,167,040 -71,615 0.38% 10,038,364
2011-09-01 2011-08-30 8.331 1,238,655 -26,042 0.41% 10,319,513
2011-08-31 2011-08-29 8.307 1,264,697 -129,395 0.42% 10,505,394
2011-08-30 2011-08-26 8.356 1,394,092 -34,180 0.46% 11,648,754
2011-08-29 2011-08-25 8.700 1,428,272 +1,627 0.47% 12,425,770
2011-08-26 2011-08-24 8.700 1,426,645 -37,435 0.47% 12,411,616
2011-08-25 2011-08-23 8.651 1,464,080 -34,179 0.48% 12,665,333
2011-08-24 2011-08-22 8.380 1,498,259 -135,906 0.49% 12,555,974
2011-08-23 2011-08-19 8.798 1,634,165 -21,159 0.54% 14,377,655
2011-08-22 2011-08-18 9.044 1,655,324 -65,104 0.54% 14,970,626
2011-08-19 2011-08-17 9.216 1,720,428 -104,981 0.57% 15,855,389
2011-08-18 2011-08-16 9.314 1,825,409 -30,111 0.60% 17,002,334
2011-08-17 2011-08-15 9.241 1,855,520 +14,648 0.61% 17,145,992
2011-08-16 2011-08-12 9.314 1,840,872 +31,739 0.61% 17,146,360
2011-08-15 2011-08-11 9.535 1,809,133 +155,437 0.59% 17,250,884
2011-08-12 2011-08-10 9.437 1,653,696 +84,635 0.54% 15,606,159
2011-08-11 2011-08-09 8.946 1,569,061 +362,958 0.52% 14,036,226
2011-08-10 2011-08-08 8.946 1,206,103 -6,511 0.40% 10,789,341
2011-08-09 2011-08-05 9.339 1,212,614 -25,228 0.40% 11,324,403
2011-08-08 2011-08-04 9.634 1,237,842 +6,511 0.41% 11,925,056
2011-08-05 2011-08-03 9.781 1,231,331 -73,243 0.40% 12,043,897
2011-08-04 2011-08-02 10.076 1,304,574 -3,255 0.43% 13,145,034
2011-08-02 2011-07-29 10.101 1,307,829 +13,021 0.43% 13,209,973
2011-08-01 2011-07-28 10.150 1,294,808 +24,821 0.43% 13,142,094
2011-07-29 2011-07-27 10.322 1,269,987 +41,097 0.42% 13,108,642
2011-07-28 2011-07-26 10.371 1,228,890 +30,925 0.40% 12,744,846
2011-07-27 2011-07-25 10.420 1,197,965 +3,255 0.39% 12,483,004
2011-07-26 2011-07-22 9.732 1,194,710 -175,782 0.39% 11,626,977
2011-07-22 2011-07-20 9.757 1,370,492 -55,339 0.45% 13,371,377
2011-07-21 2011-07-19 9.781 1,425,831 -62,031 0.47% 13,946,340
2011-07-19 2011-07-15 9.880 1,487,862 +23,600 0.49% 14,699,340
2011-07-18 2011-07-14 10.002 1,464,262 +26,856 0.48% 14,646,112
2011-07-14 2011-07-12 10.101 1,437,406 +13,021 0.47% 14,518,790
2011-07-13 2011-07-11 10.568 1,424,385 +4,882 0.47% 15,052,373
2011-07-12 2011-07-08 10.863 1,419,503 +55,339 0.47% 15,419,409
2011-07-11 2011-07-07 10.863 1,364,164 +61,036 0.45% 14,818,287
2011-07-08 2011-07-06 10.740 1,303,128 +62,663 0.43% 13,995,153
2011-07-07 2011-07-05 10.764 1,240,465 +148,926 0.41% 13,352,659
2011-07-06 2011-07-04 10.764 1,091,539 +110,678 0.36% 11,749,584
2011-07-05 2011-06-30 10.863 980,861 +27,669 0.32% 10,654,642
2011-07-04 2011-06-29 10.838 953,192 +8,138 0.31% 10,330,661
2011-06-29 2011-06-27 10.985 945,054 +10,580 0.31% 10,381,815
2011-06-28 2011-06-24 10.813 934,474 +16,276 0.31% 10,104,831
2011-06-27 2011-06-23 10.789 918,198 -184,734 0.30% 9,906,266
2011-06-24 2011-06-22 11.035 1,102,932 -145,671 0.36% 12,170,382
2011-06-23 2011-06-21 11.059 1,248,603 -442,711 0.41% 13,808,485
2011-06-22 2011-06-20 10.174 1,691,314 +31,739 0.56% 17,208,132
2011-06-21 2011-06-17 10.052 1,659,575 +253,093 0.55% 16,681,278
2011-06-20 2011-06-16 10.199 1,406,482 +138,347 0.46% 14,344,698
2011-06-17 2011-06-15 10.936 1,268,135 +21,159 0.42% 13,868,664
2011-06-16 2011-06-14 11.477 1,246,976 +121,257 0.41% 14,311,466
2011-06-15 2011-06-13 11.477 1,125,719 +66,732 0.37% 12,919,807
2011-06-14 2011-06-10 11.846 1,058,987 -137,533 0.35% 12,544,311
2011-06-10 2011-06-08 12.534 1,196,520 -40,560 0.39% 14,996,823
2011-06-09 2011-06-07 12.632 1,237,080 -48,015 0.41% 15,626,800
2011-06-08 2011-06-03 12.534 1,285,095 -15,462 0.42% 16,106,996
2011-06-03 2011-06-01 12.558 1,300,557 -24,414 0.43% 16,332,754
2011-06-02 2011-05-31 12.681 1,324,971 -32,553 0.44% 16,802,164
2011-06-01 2011-05-30 12.509 1,357,524 -13,020 0.45% 16,981,437
2011-05-30 2011-05-26 12.509 1,370,544 -4,883 0.45% 17,144,306
2011-05-27 2011-05-25 12.485 1,375,427 -6,511 0.45% 17,171,585
2011-05-26 2011-05-24 12.853 1,381,938 -8,138 0.45% 17,762,308
2011-05-25 2011-05-23 12.607 1,390,076 -77,176 0.46% 17,525,283
2011-05-24 2011-05-20 12.902 1,467,252 -17,090 0.48% 18,930,982
2011-05-23 2011-05-19 12.829 1,484,342 +162,761 0.49% 19,042,046
2011-05-20 2011-05-18 12.362 1,321,581 -12,207 0.43% 16,336,947
2011-05-19 2011-05-17 12.386 1,333,788 -135 0.44% 16,520,625
2011-05-18 2011-05-16 12.214 1,333,923 +47,201 0.44% 16,292,821
2011-05-17 2011-05-13 12.362 1,286,722 -398,765 0.42% 15,906,032
2011-05-16 2011-05-12 12.435 1,685,487 +305,177 0.55% 20,959,700
2011-05-13 2011-05-11 12.509 1,380,310 -19,531 0.45% 17,266,470
2011-05-12 2011-05-09 12.460 1,399,841 -30,111 0.46% 17,441,981
2011-05-04 2011-04-29 12.730 1,429,952 +55,339 0.47% 18,203,729
2011-05-03 2011-04-28 12.853 1,374,613 +21,972 0.45% 17,668,158
2011-04-29 2011-04-27 12.607 1,352,641 -74,056 0.44% 17,053,324
2011-04-28 2011-04-26 12.730 1,426,697 +58,594 0.47% 18,162,292
2011-04-27 2011-04-21 12.755 1,368,103 +7,324 0.45% 17,449,994
2011-04-26 2011-04-20 12.681 1,360,779 +105,795 0.45% 17,256,251
2011-04-21 2011-04-19 12.460 1,254,984 +33,366 0.41% 15,637,067
2011-04-20 2011-04-18 12.632 1,221,618 +43,257 0.40% 15,431,484
2011-04-19 2011-04-15 12.681 1,178,361 -8,138 0.39% 14,942,979
2011-04-18 2011-04-14 12.804 1,186,499 -6,511 0.39% 15,191,975
2011-04-15 2011-04-13 13.439 1,193,010 +7,324 0.39% 16,033,319
2011-04-14 2011-04-12 13.235 1,185,686 +87,748 0.39% 15,692,993
2011-04-13 2011-04-11 13.414 1,097,938 +30,586 0.37% 14,727,611
2011-04-12 2011-04-08 13.592 1,067,352 +62,741 0.36% 14,507,868
2011-04-11 2011-04-07 13.771 1,004,611 +36,860 0.34% 13,834,403
2011-04-08 2011-04-06 13.720 967,751 -29,018 0.33% 13,277,449
2011-04-07 2011-04-04 13.210 996,769 +55,683 0.34% 13,167,187
2011-04-06 2011-04-01 13.490 941,086 -72,936 0.32% 12,695,614
2011-04-04 2011-03-31 13.006 1,014,022 +36,076 0.35% 13,188,223
2011-04-01 2011-03-30 12.827 977,946 +36,860 0.33% 12,544,449
2011-03-31 2011-03-29 12.827 941,086 +162,342 0.32% 12,071,633
2011-03-30 2011-03-28 12.292 778,744 -6,274 0.27% 9,572,172
2011-03-25 2011-03-23 12.266 785,018 +156,853 0.27% 9,629,271
2011-03-22 2011-03-18 12.317 628,165 -23,528 0.21% 7,737,303
2011-03-21 2011-03-17 12.113 651,693 -7,843 0.22% 7,894,150
2011-03-17 2011-03-15 12.139 659,536 -1,568 0.23% 8,005,974
2011-03-14 2011-03-10 12.394 661,104 -1,569 0.23% 8,193,601
2011-03-11 2011-03-09 12.394 662,673 -5,490 0.23% 8,213,046
2011-03-10 2011-03-08 12.419 668,163 -5,490 0.23% 8,298,128
2011-03-07 2011-03-03 12.394 673,653 -14,901 0.23% 8,349,131
2011-03-04 2011-03-02 12.317 688,554 -11,763 0.23% 8,481,133
2011-03-02 2011-02-28 11.986 700,317 -3,138 0.24% 8,393,851
2011-02-28 2011-02-24 12.088 703,455 -392 0.24% 8,503,220
2011-02-24 2011-02-22 12.368 703,847 -49,408 0.24% 8,705,400
2011-02-23 2011-02-21 12.445 753,255 -36,076 0.26% 9,374,121
2011-02-22 2011-02-18 12.266 789,331 -10,196 0.27% 9,682,176
2011-02-21 2011-02-17 12.215 799,527 -7,450 0.27% 9,766,465
2011-02-18 2011-02-16 12.496 806,977 +18,038 0.28% 10,083,841
2011-02-14 2011-02-10 12.062 788,939 -6,274 0.27% 9,516,413
2011-02-09 2011-02-07 12.011 795,213 +4,705 0.27% 9,551,534
2011-02-01 2011-01-28 12.011 790,508 -7,058 0.27% 9,495,021
2011-01-31 2011-01-27 12.037 797,566 +29,018 0.27% 9,600,135
2011-01-28 2011-01-26 11.960 768,548 +10,979 0.26% 9,192,054
2011-01-27 2011-01-25 11.629 757,569 -8,627 0.26% 8,809,591
2011-01-26 2011-01-24 10.966 766,196 -80,779 0.26% 8,401,891
2011-01-25 2011-01-21 10.991 846,975 -39,997 0.29% 9,309,291
2011-01-24 2011-01-20 11.884 886,972 +63,525 0.30% 10,540,581
2011-01-20 2011-01-18 12.368 823,447 -7,842 0.28% 10,184,650
2011-01-19 2011-01-17 12.292 831,289 +42,350 0.28% 10,218,045
2011-01-18 2011-01-14 12.292 788,939 +9,411 0.27% 9,697,487
2011-01-17 2011-01-13 12.445 779,528 +45,487 0.27% 9,701,084
2011-01-14 2011-01-12 12.853 734,041 +109,797 0.25% 9,434,515
2011-01-13 2011-01-11 12.776 624,244 +90,190 0.21% 7,975,554
2011-01-12 2011-01-10 12.241 534,054 +5,490 0.18% 6,537,251
2011-01-11 2011-01-07 12.368 528,564 +67,446 0.18% 6,537,445
2011-01-10 2011-01-06 12.088 461,118 -8,626 0.16% 5,573,900
2011-01-07 2011-01-05 12.088 469,744 -10,980 0.16% 5,678,169
2011-01-06 2011-01-04 11.782 480,724 -32,155 0.16% 5,663,782
2011-01-05 2011-01-03 11.705 512,879 -61,957 0.17% 6,003,387
2011-01-04 2010-12-31 11.756 574,836 -50,192 0.20% 6,757,929
2011-01-03 2010-12-29 11.858 625,028 -3,137 0.21% 7,411,757
2010-12-30 2010-12-28 11.603 628,165 +21,175 0.21% 7,288,764
2010-12-29 2010-12-24 11.909 606,990 +14,901 0.21% 7,228,816
2010-12-28 2010-12-22 11.935 592,089 +15,685 0.20% 7,066,455
2010-12-21 2010-12-17 11.935 576,404 -784 0.20% 6,879,258
2010-12-20 2010-12-16 11.654 577,188 +127,050 0.20% 6,726,703
2010-12-17 2010-12-15 12.088 450,138 +6,274 0.15% 5,441,176
2010-12-16 2010-12-14 11.935 443,864 +39,998 0.15% 5,297,421
2010-12-15 2010-12-13 11.935 403,866 +66,662 0.14% 4,820,054
2010-12-14 2010-12-10 11.578 337,204 +29,802 0.12% 3,904,067
2010-12-13 2010-12-09 11.527 307,402 +64,309 0.10% 3,543,348
2010-12-10 2010-12-08 11.450 243,093 +5,490 0.08% 2,783,476
2010-12-08 2010-12-06 11.348 237,603 -7,842 0.08% 2,696,377
2010-12-07 2010-12-03 11.348 245,445 +10,195 0.08% 2,785,370
2010-12-06 2010-12-02 11.348 235,250 -39,213 0.08% 2,669,675
2010-12-03 2010-12-01 11.348 274,463 -40,782 0.09% 3,114,674
2010-12-02 2010-11-30 11.246 315,245 -66,662 0.11% 3,545,321
2010-12-01 2010-11-29 11.119 381,907 -21,175 0.13% 4,246,321
2010-11-30 2010-11-26 11.221 403,082 -59,604 0.14% 4,522,877
2010-11-26 2010-11-24 11.297 462,686 +4,706 0.16% 5,227,076
2010-11-25 2010-11-23 11.246 457,980 -3,922 0.16% 5,150,553
2010-11-24 2010-11-22 11.221 461,902 -48,624 0.16% 5,182,881
2010-11-23 2010-11-19 11.093 510,526 -7,843 0.17% 5,663,382
2010-11-22 2010-11-18 11.170 518,369 +69,015 0.18% 5,790,044
2010-11-19 2010-11-17 10.991 449,354 +37,645 0.15% 4,938,950
2010-11-18 2010-11-16 11.323 411,709 +29,018 0.14% 4,661,676
2010-11-16 2010-11-12 11.731 382,691 +39,997 0.13% 4,489,261
2010-11-09 2010-11-05 12.037 342,694 +49,409 0.12% 4,124,936
2010-11-08 2010-11-04 12.419 293,285 +115,286 0.10% 3,642,399
2010-11-05 2010-11-03 11.425 177,999 +20,391 0.06% 2,033,594
2010-11-04 2010-11-02 11.068 157,608 +27,449 0.05% 1,744,362
2010-11-03 2010-11-01 10.966 130,159 +21,175 0.04% 1,427,287
2010-11-02 2010-10-29 10.889 108,984 +11,764 0.04% 1,186,750
2010-11-01 2010-10-28 10.838 97,220 +59,604 0.03% 1,053,691
2010-10-29 2010-10-27 10.838 37,616 +13,332 0.01% 407,690
2010-10-28 2010-10-26 10.864 24,284 +3,138 0.01% 263,814
2010-09-29 2010-09-27 10.201 21,146 -25,097 0.01% 215,703
2010-09-28 2010-09-24 10.099 46,243 +25,097 0.02% 466,993
2010-09-21 2010-09-17 10.073 21,146 +784 0.01% 213,007
2010-09-17 2010-09-15 10.124 20,362 -185,624 0.01% 206,148
2010-09-16 2010-09-14 10.277 205,986 -14,117 0.07% 2,116,954
2010-09-15 2010-09-13 10.022 220,103 +39,213 0.08% 2,205,907
2010-09-14 2010-09-10 10.073 180,890 -2,353 0.06% 1,822,134
2010-08-31 2010-08-27 9.334 183,243 -12,548 0.06% 1,710,319
2010-08-17 2010-08-13 9.614 195,791 -9,411 0.07% 1,882,361
2010-08-16 2010-08-12 9.538 205,202 -196,066 0.07% 1,957,140
2010-08-13 2010-08-11 9.589 401,268 -18,038 0.14% 3,847,611
2010-07-30 2010-07-28 9.487 419,306 +191,360 0.14% 3,977,798
2010-07-27 2010-07-23 9.079 227,946 +47,840 0.08% 2,069,430
2010-07-26 2010-07-22 9.053 180,106 +29,802 0.06% 1,630,517
2010-07-23 2010-07-21 9.002 150,304 +118,424 0.05% 1,353,050
2010-07-22 2010-07-20 8.824 31,880 -15,686 0.01% 281,296
2010-07-21 2010-07-19 8.569 47,566 -12,548 0.02% 407,572
2010-07-20 2010-07-16 8.620 60,114 +21,175 0.02% 518,157
2010-07-15 2010-07-13 8.722 38,939 +7,059 0.01% 339,609
2010-07-02 2010-06-29 8.849 31,880 -109,875 0.01% 282,109
2010-06-30 2010-06-28 9.053 141,755 +102,738 0.05% 1,283,322
2010-06-29 2010-06-25 9.079 39,017 -191,360 0.01% 354,220
2010-06-28 2010-06-24 9.130 230,377 -1,569 0.08% 2,103,250
2010-06-25 2010-06-23 9.181 231,946 -11,685 0.08% 2,129,404
2010-06-24 2010-06-22 9.130 243,631 -10,980 0.08% 2,224,254
2010-06-23 2010-06-21 9.053 254,611 -29,017 0.09% 2,305,018
2010-06-22 2010-06-18 8.977 283,628 +20,390 0.10% 2,546,012
2010-06-21 2010-06-17 8.900 263,238 -34,507 0.09% 2,342,841
2010-06-18 2010-06-15 8.849 297,745 -18,038 0.10% 2,634,770
2010-06-17 2010-06-14 8.849 315,783 +53,330 0.11% 2,794,390
2010-06-15 2010-06-11 8.747 262,453 +47,840 0.09% 2,295,696
2010-06-11 2010-06-09 8.671 214,613 -392 0.07% 1,860,817
2010-06-10 2010-06-08 8.747 215,005 +5,489 0.07% 1,880,665
2010-06-09 2010-06-07 8.671 209,516 +25,881 0.07% 1,816,623
2010-06-08 2010-06-04 8.824 183,635 +60,192 0.06% 1,620,318
2010-06-07 2010-06-03 8.798 123,443 -362,329 0.04% 1,086,061
2010-06-04 2010-06-02 8.798 485,772 +54,506 0.17% 4,273,860
2010-06-03 2010-06-01 8.798 431,266 +368,603 0.15% 3,794,312
2010-06-02 2010-05-31 8.798 62,663 +11,764 0.02% 551,314
2010-06-01 2010-05-28 9.079 50,899 +29,998 0.02% 462,091
2010-05-31 2010-05-27 8.900 20,901 -8,626 0.01% 186,021
2010-05-25 2010-05-20 9.283 29,527 +1,568 0.01% 274,088
2010-05-24 2010-05-19 9.155 27,959 +1,569 0.01% 255,967
2010-05-20 2010-05-18 9.257 26,390 +1,568 0.01% 244,295
2010-05-19 2010-05-17 9.232 24,822 -116,071 0.01% 229,147
2010-05-18 2010-05-14 9.563 140,893 +1,569 0.05% 1,347,378
2010-05-17 2010-05-13 9.640 139,324 +784 0.05% 1,343,032
2010-05-14 2010-05-12 9.512 138,540 -784 0.05% 1,317,810
2010-05-13 2010-05-11 9.487 139,324 -34,508 0.05% 1,321,714
2010-05-12 2010-05-10 9.538 173,832 -10,195 0.06% 1,657,945
2010-05-11 2010-05-07 9.359 184,027 -31,371 0.06% 1,722,330
2010-05-10 2010-05-06 9.563 215,398 -15,685 0.07% 2,059,879
2010-05-07 2010-05-05 9.716 231,083 -1,568 0.08% 2,245,234
2010-05-06 2010-05-04 9.946 232,651 -3,137 0.08% 2,313,866
2010-05-05 2010-05-03 9.895 235,788 -112,934 0.08% 2,333,040
2010-05-04 2010-04-30 10.048 348,722 -29,802 0.12% 3,503,840
2010-05-03 2010-04-29 10.201 378,524 -1,569 0.13% 3,861,199
2010-04-30 2010-04-28 10.073 380,093 -11,764 0.13% 3,828,738
2010-04-29 2010-04-27 10.099 391,857 -85,484 0.13% 3,957,232
2010-04-27 2010-04-23 10.405 477,341 +310,568 0.16% 4,966,582
2010-04-23 2010-04-21 10.073 166,773 +10,979 0.06% 1,679,931
2010-04-22 2010-04-20 9.869 155,794 +2,353 0.05% 1,537,554
2010-04-16 2010-04-14 10.201 153,441 -4,705 0.05% 1,565,201
2010-04-15 2010-04-13 10.354 158,146 -5,490 0.05% 1,637,393
2010-04-12 2010-04-08 10.912 163,636 +5,315 0.06% 1,785,623
2010-04-09 2010-04-07 10.728 158,321 +54,633 0.06% 1,698,414
2010-04-08 2010-04-01 10.728 103,688 +4,553 0.04% 1,112,329
2010-04-07 2010-03-31 10.754 99,135 +4,552 0.03% 1,066,099
2010-04-01 2010-03-30 11.044 94,583 +2,277 0.03% 1,044,570
2010-03-31 2010-03-29 11.123 92,306 +7,588 0.03% 1,026,722
2010-03-30 2010-03-26 11.149 84,718 +7,587 0.03% 944,554
2010-03-29 2010-03-25 11.176 77,131 +25,040 0.03% 861,996
2010-03-26 2010-03-24 11.281 52,091 +37,940 0.02% 587,648
2010-03-23 2010-03-19 12.415 14,151 -15,176 0.00% 175,678
2010-03-19 2010-03-17 11.624 29,327 -1,897 0.01% 340,892
2010-03-17 2010-03-15 11.281 31,224 -5,312 0.01% 352,243
2010-03-16 2010-03-12 11.571 36,536 -53,115 0.01% 422,762
2010-03-15 2010-03-11 11.308 89,651 -26,557 0.03% 1,013,731
2010-03-12 2010-03-10 11.308 116,208 -39,457 0.04% 1,314,026
2010-03-11 2010-03-09 11.202 155,665 -30,351 0.05% 1,743,775
2010-03-10 2010-03-08 11.123 186,016 -28,834 0.07% 2,069,061
2010-03-08 2010-03-04 10.859 214,850 +379 0.08% 2,333,152
2010-02-26 2010-02-24 10.833 214,471 -759 0.08% 2,323,384
2010-02-25 2010-02-23 10.939 215,230 +3,794 0.08% 2,354,298
2010-02-24 2010-02-22 10.807 211,436 +42,492 0.07% 2,284,932
2010-02-23 2010-02-19 10.754 168,944 -379 0.06% 1,816,826
2010-02-18 2010-02-12 10.833 169,323 +2,276 0.06% 1,834,291
2010-02-12 2010-02-10 10.675 167,047 +38,698 0.06% 1,783,217
2010-02-11 2010-02-09 10.965 128,349 +15,935 0.05% 1,407,331
2010-02-10 2010-02-08 11.308 112,414 -9,106 0.04% 1,271,125
2010-02-09 2010-02-05 11.123 121,520 -1,517 0.04% 1,351,670
2010-02-08 2010-02-04 11.097 123,037 -44,010 0.04% 1,365,301
2010-02-03 2010-02-01 10.543 167,047 -199,561 0.06% 1,761,202
2010-02-02 2010-01-29 10.728 366,608 +29,593 0.13% 3,932,845
2010-02-01 2010-01-28 10.543 337,015 +42,871 0.12% 3,553,201
2010-01-29 2010-01-27 10.570 294,144 +61,462 0.10% 3,108,958
2010-01-28 2010-01-26 10.859 232,682 +229,154 0.08% 2,526,798
2010-01-27 2010-01-25 10.965 3,528 +3,035 0.00% 38,684
2010-01-22 2010-01-20 12.256 493 -76 0.00% 6,042
2010-01-21 2010-01-19 11.756 569 +76 0.00% 6,689
2010-01-08 2010-01-06 10.385 493 +379 0.00% 5,120
2010-01-07 2010-01-05 10.306 114 -379 0.00% 1,175
2009-11-17 2009-11-13 9.752 493 -304 0.00% 4,808
2009-11-16 2009-11-12 9.726 797 +304 0.00% 7,752
2009-11-12 2009-11-10 9.831 493 -380 0.00% 4,847
2009-11-09 2009-11-05 9.752 873 -303 0.00% 8,514
2009-11-06 2009-11-04 9.779 1,176 +683 0.00% 11,500
2009-10-30 2009-10-28 10.069 493 -380 0.00% 4,964
2009-10-28 2009-10-23 10.253 873 +380 0.00% 8,951
2009-05-18 2009-05-14 8.514 493 -5,312 0.00% 4,197
2009-05-14 2009-05-12 8.909 5,805 +5,312 0.00% 51,717
2009-05-07 2009-05-05 8.619 493 -581,989 0.00% 4,249
2009-05-06 2009-05-04 8.303 582,482 +581,989 0.21% 4,836,192
2009-05-05 2009-04-30 7.749 493 -40,975 0.00% 3,820
2009-05-04 2009-04-29 7.723 41,468 +40,975 0.01% 320,252
2009-04-23 2009-04-21 8.171 493 +22 0.00% 4,028
2009-02-20 2009-02-18 7.205 471 -869 0.00% 3,394
2009-02-13 2009-02-11 7.343 1,340 +434 0.00% 9,840
2009-02-12 2009-02-10 7.453 906 +435 0.00% 6,753
2008-11-28 2008-11-26 6.791 471 -97,311 0.00% 3,198
2008-11-27 2008-11-25 6.239 97,782 +97,311 0.04% 610,039
2008-10-20 2008-10-16 7.509 471 -362 0.00% 3,537
2008-10-17 2008-10-15 8.171 833 +362 0.00% 6,807
2008-10-16 2008-10-14 8.613 471 -362 0.00% 4,057
2008-10-13 2008-10-09 8.668 833 +362 0.00% 7,220
2008-09-18 2008-09-16 8.392 471 -37,674 0.00% 3,953
2008-09-17 2008-09-12 8.530 38,145 +37,674 0.01% 325,377
2008-08-08 2008-08-05 11.346 471 -2,898 0.00% 5,344
2008-08-07 2008-08-04 11.594 3,369 +2,898 0.00% 39,061
2008-07-08 2008-07-04 11.539 471 -873,279 0.00% 5,435
2008-06-30 2008-06-26 13.030 873,750 -89,114 0.32% 11,384,643
2008-06-27 2008-06-25 12.312 962,864 +89,114 0.36% 11,854,686
2008-06-19 2008-06-17 12.146 873,750 -123,165 0.32% 10,612,803
2008-06-11 2008-06-06 12.974 996,915 -21,011 0.37% 12,934,398
2008-06-10 2008-06-05 12.892 1,017,926 -21,010 0.38% 13,122,704
2008-06-06 2008-06-04 12.698 1,038,936 -27,531 0.38% 13,192,797
2008-06-05 2008-06-03 12.836 1,066,467 -28,980 0.39% 13,689,595
2008-06-04 2008-06-02 13.195 1,095,447 -24,634 0.40% 14,454,714
2008-06-03 2008-05-30 12.726 1,120,081 +244,158 0.41% 14,254,126
2008-05-30 2008-05-28 13.223 875,923 -48,542 0.32% 11,582,217
2008-05-28 2008-05-26 13.112 924,465 -21,735 0.34% 12,122,001
2008-05-23 2008-05-21 13.996 946,200 -28,980 0.35% 13,242,840
2008-05-19 2008-05-15 14.631 975,180 -14,490 0.36% 14,267,599
2008-05-15 2008-05-13 14.686 989,670 -7,245 0.37% 14,534,238
2008-05-13 2008-05-08 13.885 996,915 +72,450 0.37% 13,842,558
2008-04-03 2008-04-01 17.152 924,465 +923,740 0.34% 15,856,635
2008-04-02 2008-03-31 16.925 725 +22 0.00% 12,270
2008-01-24 2008-01-22 19.086 703 -56,249 0.00% 13,418
2008-01-22 2008-01-18 21.049 56,952 -295,309 0.02% 1,198,792
2008-01-21 2008-01-17 21.703 352,261 +351,558 0.13% 7,645,261
2008-01-14 2008-01-10 24.093 703 -74,530 0.00% 16,937
2008-01-11 2008-01-09 24.292 75,233 -1,407 0.03% 1,827,551
2007-12-28 2007-12-24 23.751 76,640 -63,280 0.03% 1,820,309
2007-12-27 2007-12-20 22.784 139,920 -29,531 0.05% 3,187,980
2007-12-13 2007-12-11 24.178 169,451 -1,406 0.06% 4,097,003
2007-12-12 2007-12-10 23.040 170,857 -1,406 0.07% 3,936,598
2007-12-11 2007-12-07 22.727 172,263 -2,813 0.07% 3,915,092
2007-12-10 2007-12-06 22.215 175,076 -4,922 0.07% 3,889,385
2007-12-07 2007-12-05 22.500 179,998 -2,109 0.07% 4,049,929
2007-12-06 2007-12-04 22.045 182,107 +13,359 0.07% 4,014,501
2007-12-05 2007-12-03 22.415 168,748 +35,859 0.06% 3,782,405
2007-12-04 2007-11-30 22.215 132,889 +69,609 0.05% 2,952,183
2007-11-15 2007-11-13 19.911 63,280 -1,407 0.02% 1,259,992
2007-11-14 2007-11-12 20.338 64,687 -1,406 0.02% 1,315,607
2007-11-13 2007-11-09 21.959 66,093 -3,515 0.03% 1,451,363
2007-11-12 2007-11-08 22.898 69,608 -114,608 0.03% 1,593,890
2007-11-09 2007-11-07 24.320 184,216 -22,500 0.07% 4,480,193
2007-11-08 2007-11-06 22.045 206,716 +195,466 0.08% 4,557,000
2007-11-07 2007-11-05 21.846 11,250 +11,250 0.00% 245,763
2007-10-12 2007-10-10 26.425 0 -703
2007-10-11 2007-10-09 27.222 703 -1,406 0.00% 19,137
2007-10-10 2007-10-08 26.169 2,109 -703 0.00% 55,191
2007-10-09 2007-10-05 26.169 2,812 -12,657 0.00% 73,588
2007-10-08 2007-10-04 23.382 15,469 +4,922 0.01% 361,691
2007-10-05 2007-10-03 23.837 10,547 -9,843 0.00% 251,406
2007-10-04 2007-10-02 24.832 20,390 +16,171 0.01% 506,331
2007-10-03 2007-09-28 22.955 4,219 -4,922 0.00% 96,847
2007-09-27 2007-09-24 21.675 9,141 -5,624 0.00% 198,131
2007-09-25 2007-09-21 21.903 14,765 +9,140 0.01% 323,391
2007-09-24 2007-09-20 22.159 5,625 -2,109 0.00% 124,642
2007-09-21 2007-09-19 22.443 7,734 +4,922 0.00% 173,574
2007-09-19 2007-09-17 21.874 2,812 -704 0.00% 61,510
2007-09-17 2007-09-13 21.220 3,516 +2,813 0.00% 74,609
2007-08-10 2007-08-08 18.717 703 -9,141 0.00% 13,158
2007-08-03 2007-08-01 20.253 9,844 +2,110 0.00% 199,368
2007-07-27 2007-07-25 19.115 7,734 +703 0.00% 147,835
2007-07-26 2007-07-24 18.205 7,031 +1,406 0.00% 127,997
2007-07-25 2007-07-23 17.892 5,625 +1,406 0.00% 100,641
2007-07-24 2007-07-20 17.835 4,219 +3,516 0.00% 75,245
2007-06-28 2007-06-26 17.721 703 -703 0.00% 12,458
2007-06-27 2007-06-25 18.034 1,406 -5,625 0.00% 25,356
2007-06-26 2007-06-22 17.920 7,031 0.00% 125,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top