History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.160 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.950 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.990 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.930 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.770 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.910 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.810 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.680 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.740 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.238 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.217 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.124 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.165 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.186 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.082 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.113 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.061 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.978 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.103 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.103 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.082 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.103 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.061 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.113 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.113 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.051 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.947 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.978 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.968 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.853 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.926 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.968 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.968 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.905 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.895 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.895 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.812 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.843 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.884 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.926 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.874 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.957 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.905 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.884 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.009 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.832 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.864 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.770 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.801 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.749 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.718 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.728 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.718 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.718 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.739 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.708 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.604 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.552 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.437 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.406 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.271 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.614 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.624 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.635 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.614 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.635 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.656 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.676 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.749 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.687 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.061 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.165 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.207 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.124 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.092 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.124 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.072 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.072 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.926 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.999 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.926 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.916 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.843 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.884 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.968 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.770 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.812 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.812 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.832 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.853 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.926 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.884 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.780 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.791 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.822 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.697 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.791 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.864 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.822 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.780 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.822 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.822 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.321 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.269 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.311 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.332 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.342 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.363 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.384 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.394 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.269 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.436 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.529 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.560 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.612 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.571 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.477 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.373 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.384 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.446 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.404 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.446 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.415 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.425 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.415 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.384 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.477 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.290 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.321 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.290 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.248 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.259 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.280 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.207 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.269 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.332 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.332 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.363 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.332 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.321 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.290 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.280 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.290 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.425 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.425 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.415 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.425 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.477 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.342 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.404 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.259 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.373 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.363 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.384 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.363 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.384 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.342 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.456 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.311 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.342 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.415 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.581 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.529 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.394 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.352 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.997 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.446 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.436 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.238 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.228 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.155 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.113 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.176 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.061 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.916 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.801 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.749 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.718 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.676 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.520 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.656 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.801 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.853 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.905 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.916 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.988 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.988 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.092 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.228 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.186 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.112 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.423 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.371 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.319 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.278 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.278 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.268 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.257 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.101 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.122 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.070 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.049 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.904 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.924 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.060 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.945 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.852 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.935 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.831 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.945 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.737 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.716 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.706 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.571 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.758 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.810 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.862 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.748 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.841 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.956 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.924 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.966 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.101 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.039 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.831 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.571 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.760 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.884 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.862 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.828 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.884 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.975 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.884 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.704 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.749 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.749 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.772 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.704 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.591 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.873 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.772 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.693 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.907 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.851 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.659 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.693 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.952 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.975 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.828 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.805 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.952 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.749 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.783 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.670 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.625 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.636 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.749 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.659 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.332 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.219 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.185 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.174 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.061 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.061 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.050 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.073 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.039 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.106 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.073 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.061 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.050 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.106 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.039 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.061 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.960 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.152 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.028 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.061 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.994 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.904 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.881 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.746 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.881 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.892 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.712 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.802 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.780 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.791 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.554 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.701 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.565 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.486 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.599 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.464 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.667 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.712 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.701 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.757 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.734 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.689 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.746 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.768 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.678 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.520 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.453 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.453 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.385 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.329 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.295 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.193 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.945 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.002 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.968 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.126 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.193 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.058 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.092 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.024 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.069 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.092 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.193 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.227 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.261 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.810 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.776 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.990 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.990 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.047 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.261 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.317 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.329 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.362 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.329 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.396 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.272 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.374 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.351 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.329 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.272 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.114 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.126 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.080 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.979 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.069 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.990 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.103 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.159 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.114 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.080 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.013 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.080 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.069 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.092 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.159 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.159 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.080 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.047 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.080 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.103 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.126 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.159 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.159 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.227 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.204 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.137 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.216 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.182 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.272 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.272 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.238 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.250 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.216 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.250 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.272 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.216 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.238 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.317 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.283 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.216 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.272 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.227 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.250 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.216 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.227 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.238 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.103 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.182 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.159 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.238 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.204 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.238 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.238 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.227 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.216 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.227 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.013 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.990 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.945 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.092 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.216 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.148 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.159 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.272 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.306 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.272 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.306 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.295 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.329 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.329 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.295 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.238 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.227 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.261 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.216 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.227 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.227 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.250 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.238 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.148 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.080 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.137 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.171 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.182 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.261 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.092 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.080 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.002 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.058 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.171 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.126 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.272 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.238 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.329 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.396 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.407 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.419 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.419 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.498 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.498 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.554 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.610 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.588 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.655 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.577 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.678 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.667 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.554 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.622 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.588 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.475 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.362 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.712 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.509 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.610 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.565 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.531 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.430 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.554 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.622 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.610 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.531 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.543 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.543 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.430 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.295 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.092 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.374 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.464 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.577 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.588 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.588 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.554 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.554 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.577 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.667 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.802 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.441 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.520 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.464 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.283 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.306 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.374 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.374 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.317 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.396 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.588 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.577 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.932 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.859 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.932 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.932 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.968 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.005 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.126 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.150 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.090 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.017 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.005 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.883 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.956 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.871 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.823 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.823 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.798 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.895 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.835 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.980 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.005 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.956 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.932 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.762 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.774 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.762 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.798 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.616 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.592 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.471 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.471 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.422 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.446 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.483 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.434 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.895 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.138 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.077 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.017 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.114 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.308 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.005 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.968 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.895 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.883 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.738 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.932 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.956 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.017 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.029 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.005 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.883 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.871 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.556 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.556 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.641 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.701 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.701 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.762 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.750 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.701 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.665 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.762 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.774 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.786 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.738 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.774 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.847 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.835 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.738 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.774 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.823 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.774 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.689 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.774 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.041 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.005 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.895 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.762 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.628 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.665 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.677 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.628 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.641 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.604 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.665 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.568 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.410 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.483 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.398 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.325 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.167 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.167 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.155 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.022 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.973 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.888 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.888 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.973 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.046 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.961 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.107 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.143 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.082 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.192 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.204 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.022 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.155 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.058 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.985 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.034 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.949 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.645 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.488 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.548 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.500 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.548 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.524 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.415 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.427 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.536 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.548 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.536 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.500 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.439 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.196 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.221 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.294 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.439 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.257 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.124 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.233 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.136 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.832 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.796 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.893 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.820 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.784 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.832 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.233 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.233 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.051 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.112 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.014 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.929 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.869 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.735 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.675 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.772 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.917 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.112 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.160 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.917 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.966 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.978 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.172 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.548 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.451 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.767 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.888 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.034 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.082 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.131 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.082 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.252 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.228 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.325 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.289 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.143 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.179 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.204 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.179 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.252 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.277 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.349 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.446 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.556 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.750 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.726 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.726 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.701 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.738 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.786 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.738 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.738 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.665 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.653 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.701 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.701 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.653 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.726 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.653 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.689 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.653 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.628 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.604 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.713 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.786 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.932 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.883 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.859 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.835 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.932 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.895 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.956 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.993 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.138 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.005 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.199 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.162 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.138 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.211 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.296 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.162 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.967 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 11.100 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.980 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.847 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.873 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.860 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.714 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.674 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.647 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.647 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 10.661 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.661 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.527 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 10.527 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.647 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.740 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.754 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.767 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.807 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.820 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.727 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.847 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.073 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.126 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 11.047 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.967 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.860 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.860 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.873 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.807 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.847 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.900 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.834 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.820 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.780 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.714 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.767 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.607 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.740 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.860 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.674 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.754 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.780 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.794 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.767 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.033 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.873 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.740 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.953 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.166 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.980 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.913 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.073 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.126 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.820 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.900 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 10.767 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.980 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.940 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.126 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.953 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.953 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.980 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.554 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.394 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 10.315 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.248 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.208 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.208 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.275 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.168 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.102 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.181 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.915 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.396 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 10.088 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 10.408 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.394 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 10.208 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.434 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.621 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.514 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.594 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.474 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.621 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.474 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.661 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.647 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.033 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.873 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.967 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.913 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.873 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.754 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.700 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.767 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.767 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.873 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.634 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.567 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.461 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.221 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.261 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 10.155 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.195 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.235 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.341 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.275 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 10.354 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 10.341 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.315 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.155 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.248 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.354 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.195 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.115 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.088 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 10.141 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.128 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.248 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.275 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.168 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.048 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.995 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.008 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.849 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.849 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.756 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.516 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.596 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.569 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.543 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.503 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.702 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.756 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.795 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.716 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.782 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.809 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.889 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.769 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.702 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.689 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.782 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.875 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.088 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.155 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.128 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.181 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.168 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 10.115 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.062 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.048 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.115 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.102 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.968 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.835 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.889 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.902 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 10.115 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.729 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.795 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.795 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.795 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.756 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.756 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.835 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.822 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.902 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.075 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.982 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.048 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.955 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.982 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.782 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.982 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.075 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.394 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.488 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.421 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.248 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.221 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.275 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.995 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.155 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.955 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.647 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.354 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.583 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.449 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.396 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.716 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.929 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.929 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.982 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.982 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.942 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 9.968 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.102 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.075 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.982 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.022 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.955 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.929 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.769 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.835 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.769 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.022 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.849 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.756 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.716 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.782 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.809 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.729 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.809 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.809 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.835 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.849 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.849 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.742 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.716 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.756 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.982 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 9.968 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.889 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.769 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.875 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.769 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.915 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.689 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.115 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.062 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 9.968 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 9.795 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 9.929 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.968 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 9.875 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.716 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 9.795 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 9.702 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 9.756 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 9.942 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 9.915 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 9.915 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.942 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 9.942 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 9.982 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.835 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 10.128 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 10.115 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 10.048 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 10.181 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.195 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 9.982 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.889 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.942 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.075 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 10.181 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.008 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.035 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.141 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.168 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.221 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 10.168 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 10.368 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 10.275 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 10.408 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 10.301 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 10.421 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 10.341 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 10.421 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 10.434 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 10.448 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 10.341 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 10.501 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.915 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 11.929 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.014 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 11.773 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 11.716 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.617 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 11.745 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.688 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 11.560 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 11.560 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 11.376 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.433 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 11.433 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 11.504 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 11.617 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 11.504 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 11.887 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 11.787 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 11.915 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 11.972 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 12.057 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.128 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 11.901 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 11.943 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 11.844 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 11.844 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 11.887 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 11.745 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 11.986 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 11.844 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 11.575 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 11.943 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 12.128 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 11.660 | 0 | -2,820 | ||
| 2021-03-09 | 2021-03-05 | 10.880 | 2,820 | -1,410 | 0.00% | 30,680 |
| 2020-11-16 | 2020-11-12 | 10.837 | 4,230 | +1,410 | 0.00% | 45,840 |
| 2020-10-22 | 2020-10-20 | 10.355 | 2,820 | -7,050 | 0.00% | 29,200 |
| 2020-08-31 | 2020-08-27 | 10.114 | 9,870 | +7,050 | 0.00% | 99,821 |
| 2020-07-09 | 2020-07-07 | 11.206 | 2,820 | +2,820 | 0.00% | 31,600 |
| 2020-04-02 | 2020-03-31 | 12.045 | 0 | -2,623 | ||
| 2020-04-01 | 2020-03-30 | 11.451 | 2,623 | +2,623 | 0.00% | 30,035 |
| 2020-03-31 | 2020-03-27 | 12.000 | 0 | -2,623 | ||
| 2020-03-30 | 2020-03-26 | 11.573 | 2,623 | +2,623 | 0.00% | 30,355 |
| 2017-08-11 | 2017-08-09 | 12.336 | 0 | -5,739 | ||
| 2017-06-01 | 2017-05-29 | 13.322 | 5,739 | +192 | 0.00% | 76,452 |
| 2016-08-26 | 2016-08-24 | 14.818 | 5,547 | +5,547 | 0.00% | 82,194 |
| 2015-11-16 | 2015-11-12 | 11.965 | 0 | -1,045 | ||
| 2015-11-06 | 2015-11-04 | 12.406 | 1,045 | -1,044 | 0.00% | 12,964 |
| 2015-10-23 | 2015-10-20 | 11.429 | 2,089 | -1,045 | 0.00% | 23,876 |
| 2015-10-16 | 2015-10-14 | 10.740 | 3,134 | -1,045 | 0.00% | 33,660 |
| 2015-05-29 | 2015-05-27 | 13.286 | 4,179 | +2,090 | 0.00% | 55,524 |
| 2015-05-21 | 2015-05-19 | 15.344 | 2,089 | +155 | 0.00% | 32,054 |
| 2015-05-04 | 2015-04-29 | 15.675 | 1,934 | +1,934 | 0.00% | 30,316 |
| 2015-02-17 | 2015-02-13 | 11.932 | 0 | -14,507 | ||
| 2015-02-13 | 2015-02-11 | 11.560 | 14,507 | -1,934 | 0.00% | 167,698 |
| 2015-02-12 | 2015-02-10 | 11.870 | 16,441 | +2,901 | 0.00% | 195,155 |
| 2015-02-11 | 2015-02-09 | 12.139 | 13,540 | -15,474 | 0.00% | 164,360 |
| 2015-02-10 | 2015-02-06 | 12.780 | 29,014 | -8,705 | 0.01% | 370,796 |
| 2015-02-09 | 2015-02-05 | 12.594 | 37,719 | +13,540 | 0.01% | 475,025 |
| 2015-02-06 | 2015-02-04 | 12.470 | 24,179 | -967 | 0.01% | 301,505 |
| 2015-02-05 | 2015-02-03 | 12.470 | 25,146 | +5,803 | 0.01% | 313,563 |
| 2015-02-03 | 2015-01-30 | 12.449 | 19,343 | -24,178 | 0.01% | 240,802 |
| 2015-02-02 | 2015-01-29 | 12.511 | 43,521 | +43,521 | 0.01% | 544,495 |
| 2014-02-18 | 2014-02-14 | 7.465 | 0 | -1,833 | ||
| 2013-10-18 | 2013-10-16 | 7.050 | 1,833 | -4,581 | 0.00% | 12,923 |
| 2013-10-15 | 2013-10-10 | 7.159 | 6,414 | +4,581 | 0.00% | 45,920 |
| 2013-05-20 | 2013-05-15 | 7.557 | 1,833 | +92 | 0.00% | 13,852 |
| 2013-04-30 | 2013-04-26 | 7.259 | 1,741 | +1,741 | 0.00% | 12,637 |
| 2011-10-18 | 2011-10-14 | 7.127 | 0 | -4,069 | ||
| 2011-10-17 | 2011-10-13 | 7.422 | 4,069 | +4,069 | 0.00% | 30,200 |
| 2009-08-28 | 2009-08-26 | 10.227 | 0 | -2,276 | ||
| 2009-08-24 | 2009-08-20 | 10.121 | 2,276 | +2,276 | 0.00% | 23,036 |
| 2008-12-23 | 2008-12-19 | 8.282 | 0 | -10,868 | ||
| 2008-11-28 | 2008-11-26 | 6.791 | 10,868 | -2,173 | 0.00% | 73,803 |
| 2008-11-27 | 2008-11-25 | 6.239 | 13,041 | +2,173 | 0.00% | 81,360 |
| 2008-11-19 | 2008-11-17 | 6.404 | 10,868 | -3,622 | 0.00% | 69,603 |
| 2008-11-17 | 2008-11-13 | 6.349 | 14,490 | +3,622 | 0.01% | 92,000 |
| 2008-10-31 | 2008-10-29 | 6.349 | 10,868 | -1,449 | 0.00% | 69,003 |
| 2008-10-28 | 2008-10-24 | 6.653 | 12,317 | -1,449 | 0.00% | 81,943 |
| 2008-10-24 | 2008-10-22 | 6.956 | 13,766 | +1,449 | 0.01% | 95,763 |
| 2008-10-22 | 2008-10-20 | 7.619 | 12,317 | -2,173 | 0.00% | 93,844 |
| 2008-10-21 | 2008-10-17 | 7.260 | 14,490 | +2,173 | 0.01% | 105,200 |
| 2008-10-16 | 2008-10-14 | 8.613 | 12,317 | -2,173 | 0.00% | 106,084 |
| 2008-10-13 | 2008-10-09 | 8.668 | 14,490 | +3,622 | 0.01% | 125,600 |
| 2008-10-06 | 2008-10-02 | 9.386 | 10,868 | -10,867 | 0.00% | 102,004 |
| 2008-09-29 | 2008-09-25 | 8.916 | 21,735 | +10,867 | 0.01% | 193,799 |
| 2008-09-23 | 2008-09-19 | 9.331 | 10,868 | -3,622 | 0.00% | 101,404 |
| 2008-09-19 | 2008-09-17 | 8.364 | 14,490 | -7,970 | 0.01% | 121,200 |
| 2008-09-17 | 2008-09-12 | 8.530 | 22,460 | +11,592 | 0.01% | 191,584 |
| 2008-09-08 | 2008-09-04 | 9.745 | 10,868 | +10,868 | 0.00% | 105,905 |
| 2007-12-28 | 2007-12-24 | 23.751 | 0 | -3,516 | ||
| 2007-12-27 | 2007-12-20 | 22.784 | 3,516 | -28,124 | 0.00% | 80,110 |
| 2007-12-20 | 2007-12-18 | 21.561 | 31,640 | +10,547 | 0.01% | 682,196 |
| 2007-12-19 | 2007-12-17 | 22.073 | 21,093 | +21,093 | 0.01% | 465,590 |
| 2007-12-17 | 2007-12-13 | 23.467 | 0 | -2,109 | ||
| 2007-12-05 | 2007-12-03 | 22.415 | 2,109 | -7,032 | 0.00% | 47,272 |
| 2007-12-04 | 2007-11-30 | 22.215 | 9,141 | +7,032 | 0.00% | 203,071 |
| 2007-12-03 | 2007-11-29 | 22.443 | 2,109 | -30,937 | 0.00% | 47,332 |
| 2007-11-19 | 2007-11-15 | 22.358 | 33,046 | -2,110 | 0.01% | 738,830 |
| 2007-11-16 | 2007-11-14 | 21.647 | 35,156 | -1,406 | 0.01% | 761,005 |
| 2007-11-14 | 2007-11-12 | 20.338 | 36,562 | +2,812 | 0.01% | 743,600 |
| 2007-11-13 | 2007-11-09 | 21.959 | 33,750 | +31,641 | 0.01% | 741,130 |
| 2007-11-09 | 2007-11-07 | 24.320 | 2,109 | -28,125 | 0.00% | 51,292 |
| 2007-11-02 | 2007-10-31 | 22.756 | 30,234 | +30,234 | 0.01% | 688,001 |
| 2007-08-27 | 2007-08-23 | 21.533 | 0 | -2,109 | ||
| 2007-08-09 | 2007-08-07 | 18.688 | 2,109 | +2,109 | 0.00% | 39,414 |
| 2007-08-03 | 2007-08-01 | 20.253 | 0 | -2,109 | ||
| 2007-08-02 | 2007-07-31 | 21.021 | 2,109 | -2,813 | 0.00% | 44,333 |
| 2007-07-06 | 2007-07-04 | 17.579 | 4,922 | +2,110 | 0.00% | 86,523 |
| 2007-07-05 | 2007-07-03 | 17.892 | 2,812 | +2,812 | 0.00% | 50,312 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy