History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 9,252,681 | +0 | 1.24% | 67,081,937 |
| 2025-10-13 | 2025-10-09 | 7.250 | 9,252,681 | +0 | 1.24% | 67,081,937 |
| 2025-10-10 | 2025-10-08 | 6.910 | 9,252,681 | +40,000 | 1.24% | 63,936,026 |
| 2025-10-09 | 2025-10-06 | 7.070 | 9,212,681 | +28,000 | 1.23% | 65,133,655 |
| 2025-10-08 | 2025-10-03 | 7.120 | 9,184,681 | +131 | 1.23% | 65,394,929 |
| 2025-10-02 | 2025-09-29 | 7.390 | 9,184,550 | -38,000 | 1.23% | 67,873,824 |
| 2025-09-30 | 2025-09-26 | 7.300 | 9,222,550 | -2,000 | 1.23% | 67,324,615 |
| 2025-09-26 | 2025-09-24 | 7.210 | 9,224,550 | -10,000 | 1.23% | 66,509,006 |
| 2025-09-23 | 2025-09-19 | 7.170 | 9,234,550 | -20,000 | 1.24% | 66,211,724 |
| 2025-09-18 | 2025-09-16 | 7.350 | 9,254,550 | -24,000 | 1.24% | 68,020,942 |
| 2025-09-17 | 2025-09-15 | 7.260 | 9,278,550 | -4,000 | 1.24% | 67,362,273 |
| 2025-09-15 | 2025-09-11 | 7.280 | 9,282,550 | -300,000 | 1.24% | 67,576,964 |
| 2025-09-12 | 2025-09-10 | 7.360 | 9,582,550 | -20,000 | 1.28% | 70,527,568 |
| 2025-09-11 | 2025-09-09 | 7.370 | 9,602,550 | -208,000 | 1.28% | 70,770,794 |
| 2025-09-10 | 2025-09-08 | 7.320 | 9,810,550 | -6,000 | 1.31% | 71,813,226 |
| 2025-09-09 | 2025-09-05 | 7.300 | 9,816,550 | -4,000 | 1.31% | 71,660,815 |
| 2025-09-08 | 2025-09-04 | 7.310 | 9,820,550 | -70,000 | 1.31% | 71,788,220 |
| 2025-09-05 | 2025-09-03 | 7.300 | 9,890,550 | -5,870 | 1.32% | 72,201,015 |
| 2025-09-04 | 2025-09-02 | 7.240 | 9,896,420 | -2,000 | 1.32% | 71,650,081 |
| 2025-09-02 | 2025-08-29 | 7.150 | 9,898,420 | -2,000 | 1.32% | 70,773,703 |
| 2025-09-01 | 2025-08-28 | 7.160 | 9,900,420 | -14,000 | 1.32% | 70,887,007 |
| 2025-08-29 | 2025-08-27 | 7.120 | 9,914,420 | -20,000 | 1.33% | 70,590,670 |
| 2025-08-28 | 2025-08-26 | 7.090 | 9,934,420 | -2,000 | 1.33% | 70,435,038 |
| 2025-08-27 | 2025-08-25 | 7.010 | 9,936,420 | -132,000 | 1.33% | 69,654,304 |
| 2025-08-25 | 2025-08-21 | 6.980 | 10,068,420 | +376,000 | 1.35% | 70,277,572 |
| 2025-08-22 | 2025-08-20 | 6.940 | 9,692,420 | -2,000 | 1.30% | 67,265,395 |
| 2025-08-21 | 2025-08-19 | 7.090 | 9,694,420 | -12,000 | 1.30% | 68,733,438 |
| 2025-08-19 | 2025-08-15 | 6.990 | 9,706,420 | -10,000 | 1.30% | 67,847,876 |
| 2025-08-14 | 2025-08-12 | 7.010 | 9,716,420 | -1,431 | 1.30% | 68,112,104 |
| 2025-08-13 | 2025-08-11 | 6.990 | 9,717,851 | -2,000 | 1.30% | 67,927,778 |
| 2025-08-11 | 2025-08-07 | 6.930 | 9,719,851 | -50,000 | 1.30% | 67,358,567 |
| 2025-08-07 | 2025-08-05 | 6.810 | 9,769,851 | -5,861 | 1.31% | 66,532,685 |
| 2025-08-06 | 2025-08-04 | 6.770 | 9,775,712 | -6,000 | 1.31% | 66,181,570 |
| 2025-08-01 | 2025-07-30 | 6.870 | 9,781,712 | -2,000 | 1.31% | 67,200,361 |
| 2025-07-30 | 2025-07-28 | 6.900 | 9,783,712 | -8,000 | 1.31% | 67,507,613 |
| 2025-07-29 | 2025-07-25 | 6.900 | 9,791,712 | -50,000 | 1.31% | 67,562,813 |
| 2025-07-28 | 2025-07-24 | 6.930 | 9,841,712 | -19,433 | 1.32% | 68,203,064 |
| 2025-07-25 | 2025-07-23 | 6.910 | 9,861,145 | +14,000 | 1.32% | 68,140,512 |
| 2025-07-23 | 2025-07-21 | 6.810 | 9,847,145 | -8,000 | 1.32% | 67,059,057 |
| 2025-07-16 | 2025-07-14 | 6.840 | 9,855,145 | -8,000 | 1.32% | 67,409,192 |
| 2025-07-15 | 2025-07-11 | 6.840 | 9,863,145 | -4,000 | 1.32% | 67,463,912 |
| 2025-07-14 | 2025-07-10 | 6.780 | 9,867,145 | -14,000 | 1.32% | 66,899,243 |
| 2025-07-11 | 2025-07-09 | 6.720 | 9,881,145 | +8,000 | 1.32% | 66,401,294 |
| 2025-07-10 | 2025-07-08 | 6.680 | 9,873,145 | +10,000 | 1.32% | 65,952,609 |
| 2025-07-09 | 2025-07-07 | 6.740 | 9,863,145 | -78,000 | 1.32% | 66,477,597 |
| 2025-07-08 | 2025-07-04 | 6.740 | 9,941,145 | -12,000 | 1.33% | 67,003,317 |
| 2025-07-07 | 2025-07-03 | 7.238 | 9,953,145 | +12,136 | 1.33% | 72,040,489 |
| 2025-07-04 | 2025-07-02 | 7.217 | 9,941,009 | +381,769 | 1.33% | 71,745,889 |
| 2025-07-02 | 2025-06-27 | 7.165 | 9,559,240 | -3,847 | 1.33% | 68,493,549 |
| 2025-06-30 | 2025-06-26 | 7.186 | 9,563,087 | -3,846 | 1.33% | 68,720,014 |
| 2025-06-26 | 2025-06-24 | 7.082 | 9,566,933 | -42,310 | 1.33% | 67,752,750 |
| 2025-06-25 | 2025-06-23 | 7.113 | 9,609,243 | -25,002 | 1.34% | 68,352,179 |
| 2025-06-23 | 2025-06-19 | 6.978 | 9,634,245 | -7,693 | 1.34% | 67,227,551 |
| 2025-06-19 | 2025-06-17 | 7.103 | 9,641,938 | -5,769 | 1.34% | 68,484,474 |
| 2025-06-16 | 2025-06-12 | 7.061 | 9,647,707 | -48,080 | 1.34% | 68,124,129 |
| 2025-06-12 | 2025-06-10 | 7.113 | 9,695,787 | -76,928 | 1.35% | 68,967,781 |
| 2025-06-11 | 2025-06-09 | 7.051 | 9,772,715 | -86,544 | 1.36% | 68,905,202 |
| 2025-06-10 | 2025-06-06 | 7.040 | 9,859,259 | -200,012 | 1.37% | 69,412,874 |
| 2025-06-09 | 2025-06-05 | 6.947 | 10,059,271 | -17,308 | 1.40% | 69,879,543 |
| 2025-06-06 | 2025-06-04 | 6.978 | 10,076,579 | -40,387 | 1.40% | 70,314,148 |
| 2025-06-05 | 2025-06-03 | 6.968 | 10,116,966 | +273 | 1.41% | 70,490,757 |
| 2025-06-03 | 2025-05-30 | 6.926 | 10,116,693 | -7,693 | 1.41% | 70,068,026 |
| 2025-06-02 | 2025-05-29 | 6.968 | 10,124,386 | -100,006 | 1.41% | 70,542,457 |
| 2025-05-30 | 2025-05-28 | 6.968 | 10,224,392 | -96,160 | 1.42% | 71,239,256 |
| 2025-05-29 | 2025-05-27 | 6.905 | 10,320,552 | +1,923 | 1.44% | 71,265,295 |
| 2025-05-28 | 2025-05-26 | 6.926 | 10,318,629 | -36,540 | 1.44% | 71,466,631 |
| 2025-05-22 | 2025-05-20 | 6.843 | 10,355,169 | -1,923 | 1.44% | 70,858,209 |
| 2025-05-16 | 2025-05-14 | 6.926 | 10,357,092 | +98,082 | 1.44% | 71,733,025 |
| 2025-05-14 | 2025-05-12 | 6.957 | 10,259,010 | -3,846 | 1.43% | 71,373,773 |
| 2025-05-13 | 2025-05-09 | 6.905 | 10,262,856 | +5,770 | 1.43% | 70,866,894 |
| 2025-05-12 | 2025-05-08 | 6.884 | 10,257,086 | -42,311 | 1.43% | 70,613,716 |
| 2025-05-09 | 2025-05-07 | 6.947 | 10,299,397 | -50,003 | 1.43% | 71,547,645 |
| 2025-05-08 | 2025-05-06 | 7.009 | 10,349,400 | -9,054 | 1.44% | 72,540,769 |
| 2025-05-07 | 2025-05-02 | 6.832 | 10,358,454 | +9,616 | 1.44% | 70,772,966 |
| 2025-05-06 | 2025-04-30 | 6.864 | 10,348,838 | -98,083 | 1.44% | 71,030,130 |
| 2025-04-30 | 2025-04-28 | 6.801 | 10,446,921 | -98,083 | 1.45% | 71,051,482 |
| 2025-04-24 | 2025-04-22 | 6.728 | 10,545,004 | +19,232 | 1.47% | 70,950,933 |
| 2025-04-23 | 2025-04-17 | 6.718 | 10,525,772 | -9,616 | 1.46% | 70,712,071 |
| 2025-04-17 | 2025-04-15 | 6.739 | 10,535,388 | +1,923 | 1.47% | 70,995,795 |
| 2025-04-16 | 2025-04-14 | 6.708 | 10,533,465 | +19,232 | 1.47% | 70,654,212 |
| 2025-04-14 | 2025-04-10 | 6.552 | 10,514,233 | -5,769 | 1.46% | 68,885,090 |
| 2025-04-11 | 2025-04-09 | 6.437 | 10,520,002 | -15,386 | 1.46% | 67,719,471 |
| 2025-04-10 | 2025-04-08 | 6.406 | 10,535,388 | -53,737 | 1.47% | 67,489,829 |
| 2025-04-09 | 2025-04-07 | 6.271 | 10,589,125 | -21,155 | 1.47% | 66,402,506 |
| 2025-04-08 | 2025-04-03 | 6.614 | 10,610,280 | -17,024 | 1.48% | 70,176,393 |
| 2025-04-03 | 2025-04-01 | 6.635 | 10,627,304 | +9,616 | 1.48% | 70,510,025 |
| 2025-04-02 | 2025-03-31 | 6.614 | 10,617,688 | +7,693 | 1.48% | 70,225,390 |
| 2025-04-01 | 2025-03-28 | 6.635 | 10,609,995 | -7,693 | 1.48% | 70,395,183 |
| 2025-03-31 | 2025-03-27 | 6.656 | 10,617,688 | +88,467 | 1.48% | 70,667,059 |
| 2025-03-28 | 2025-03-26 | 6.676 | 10,529,221 | -15,386 | 1.46% | 70,297,253 |
| 2025-03-27 | 2025-03-25 | 6.749 | 10,544,607 | +11,539 | 1.47% | 71,167,577 |
| 2025-03-26 | 2025-03-24 | 6.687 | 10,533,068 | +15,386 | 1.47% | 70,432,474 |
| 2025-03-25 | 2025-03-21 | 7.061 | 10,517,682 | +57,696 | 1.46% | 74,267,173 |
| 2025-03-24 | 2025-03-20 | 7.165 | 10,459,986 | +5,769 | 1.46% | 74,947,544 |
| 2025-03-21 | 2025-03-19 | 7.207 | 10,454,217 | +1,924 | 1.45% | 75,341,078 |
| 2025-03-20 | 2025-03-18 | 7.124 | 10,452,293 | +55,772 | 1.45% | 74,457,634 |
| 2025-03-19 | 2025-03-17 | 7.092 | 10,396,521 | +36,541 | 1.45% | 73,735,986 |
| 2025-03-18 | 2025-03-14 | 7.124 | 10,359,980 | +30,771 | 1.44% | 73,800,036 |
| 2025-03-17 | 2025-03-13 | 7.072 | 10,329,209 | -21,155 | 1.44% | 73,043,750 |
| 2025-03-13 | 2025-03-11 | 7.072 | 10,350,364 | +13,462 | 1.44% | 73,193,349 |
| 2025-03-12 | 2025-03-10 | 7.009 | 10,336,902 | -96,159 | 1.44% | 72,453,168 |
| 2025-03-10 | 2025-03-06 | 6.947 | 10,433,061 | +7,692 | 1.45% | 72,476,180 |
| 2025-03-07 | 2025-03-05 | 6.999 | 10,425,369 | -107,699 | 1.45% | 72,964,831 |
| 2025-03-06 | 2025-03-04 | 6.926 | 10,533,068 | +555 | 1.47% | 72,951,832 |
| 2025-03-05 | 2025-03-03 | 6.916 | 10,532,513 | +5,770 | 1.47% | 72,838,456 |
| 2025-03-04 | 2025-02-28 | 6.843 | 10,526,743 | +5,769 | 1.46% | 72,032,253 |
| 2025-03-03 | 2025-02-27 | 6.884 | 10,520,974 | -13,462 | 1.46% | 72,430,423 |
| 2025-02-28 | 2025-02-26 | 6.968 | 10,534,436 | +69,235 | 1.47% | 73,399,512 |
| 2025-02-27 | 2025-02-25 | 6.770 | 10,465,201 | +107,699 | 1.46% | 70,849,313 |
| 2025-02-26 | 2025-02-24 | 6.812 | 10,357,502 | -9,616 | 1.44% | 70,551,038 |
| 2025-02-25 | 2025-02-21 | 6.812 | 10,367,118 | +117,315 | 1.44% | 70,616,538 |
| 2025-02-24 | 2025-02-20 | 6.832 | 10,249,803 | +7,692 | 1.43% | 70,030,620 |
| 2025-02-21 | 2025-02-19 | 6.853 | 10,242,111 | +48,080 | 1.42% | 70,191,088 |
| 2025-02-20 | 2025-02-18 | 6.926 | 10,194,031 | -78,851 | 1.42% | 70,603,668 |
| 2025-02-19 | 2025-02-17 | 6.884 | 10,272,882 | +23,079 | 1.43% | 70,722,462 |
| 2025-02-18 | 2025-02-14 | 6.780 | 10,249,803 | -48,080 | 1.43% | 69,497,662 |
| 2025-02-17 | 2025-02-13 | 6.791 | 10,297,883 | +3,846 | 1.43% | 69,930,755 |
| 2025-02-14 | 2025-02-12 | 6.822 | 10,294,037 | +19,232 | 1.43% | 70,225,792 |
| 2025-02-13 | 2025-02-11 | 6.791 | 10,274,805 | -1,923 | 1.43% | 69,774,037 |
| 2025-02-12 | 2025-02-10 | 6.697 | 10,276,728 | +219,244 | 1.43% | 68,825,252 |
| 2025-02-11 | 2025-02-07 | 6.791 | 10,057,484 | +496,184 | 1.40% | 68,298,256 |
| 2025-02-10 | 2025-02-06 | 6.864 | 9,561,300 | +105,775 | 1.33% | 65,624,796 |
| 2025-02-07 | 2025-02-05 | 6.822 | 9,455,525 | +57,696 | 1.32% | 64,505,474 |
| 2025-02-06 | 2025-02-04 | 6.780 | 9,397,829 | -915 | 1.31% | 63,720,946 |
| 2025-02-05 | 2025-02-03 | 6.822 | 9,398,744 | +75,004 | 1.31% | 64,118,115 |
| 2025-02-04 | 2025-01-28 | 6.822 | 9,323,740 | +196,166 | 1.30% | 63,606,438 |
| 2025-02-03 | 2025-01-24 | 7.321 | 9,127,574 | -9,616 | 1.27% | 66,824,406 |
| 2025-01-24 | 2025-01-22 | 7.269 | 9,137,190 | +21,155 | 1.27% | 66,419,701 |
| 2025-01-23 | 2025-01-21 | 7.311 | 9,116,035 | -19,232 | 1.27% | 66,645,126 |
| 2025-01-22 | 2025-01-20 | 7.332 | 9,135,267 | +40,387 | 1.27% | 66,975,728 |
| 2025-01-20 | 2025-01-16 | 7.363 | 9,094,880 | -11,539 | 1.27% | 66,963,372 |
| 2025-01-16 | 2025-01-14 | 7.394 | 9,106,419 | +19,232 | 1.27% | 67,332,434 |
| 2025-01-15 | 2025-01-13 | 7.269 | 9,087,187 | -15,385 | 1.26% | 66,056,221 |
| 2025-01-14 | 2025-01-10 | 7.300 | 9,102,572 | +11,539 | 1.27% | 66,452,040 |
| 2025-01-13 | 2025-01-09 | 7.436 | 9,091,033 | +3,846 | 1.26% | 67,596,835 |
| 2025-01-09 | 2025-01-07 | 7.560 | 9,087,187 | -3,846 | 1.26% | 68,702,250 |
| 2025-01-08 | 2025-01-06 | 7.560 | 9,091,033 | +1,923 | 1.26% | 68,731,327 |
| 2025-01-07 | 2025-01-03 | 7.560 | 9,089,110 | +1,422 | 1.26% | 68,716,788 |
| 2025-01-06 | 2025-01-02 | 7.644 | 9,087,688 | -461 | 1.26% | 69,462,087 |
| 2025-01-03 | 2024-12-31 | 7.612 | 9,088,149 | -88,467 | 1.26% | 69,182,078 |
| 2025-01-02 | 2024-12-27 | 7.571 | 9,176,616 | -57,696 | 1.28% | 69,473,795 |
| 2024-12-30 | 2024-12-24 | 7.477 | 9,234,312 | +11,539 | 1.28% | 69,046,317 |
| 2024-12-23 | 2024-12-19 | 7.384 | 9,222,773 | +65,389 | 1.28% | 68,096,839 |
| 2024-12-19 | 2024-12-17 | 7.404 | 9,157,384 | -9,616 | 1.27% | 67,804,498 |
| 2024-12-18 | 2024-12-16 | 7.446 | 9,167,000 | +38,464 | 1.28% | 68,257,022 |
| 2024-12-17 | 2024-12-13 | 7.415 | 9,128,536 | +48,079 | 1.27% | 67,685,828 |
| 2024-12-16 | 2024-12-12 | 7.425 | 9,080,457 | -5,769 | 1.26% | 67,423,765 |
| 2024-12-13 | 2024-12-11 | 7.415 | 9,086,226 | +48,080 | 1.26% | 67,372,110 |
| 2024-12-10 | 2024-12-06 | 7.373 | 9,038,146 | -7,693 | 1.26% | 66,639,644 |
| 2024-12-06 | 2024-12-04 | 7.321 | 9,045,839 | -1,923 | 1.26% | 66,226,011 |
| 2024-12-05 | 2024-12-03 | 7.290 | 9,047,762 | +10,426 | 1.26% | 65,957,816 |
| 2024-12-04 | 2024-12-02 | 7.248 | 9,037,336 | +9,616 | 1.26% | 65,505,881 |
| 2024-12-03 | 2024-11-29 | 7.280 | 9,027,720 | +17,309 | 1.26% | 65,717,828 |
| 2024-12-02 | 2024-11-28 | 7.259 | 9,010,411 | +5,770 | 1.25% | 65,404,421 |
| 2024-11-27 | 2024-11-25 | 7.207 | 9,004,641 | +5,769 | 1.25% | 64,894,325 |
| 2024-11-26 | 2024-11-22 | 7.269 | 8,998,872 | +11,539 | 1.25% | 65,414,245 |
| 2024-11-18 | 2024-11-14 | 7.290 | 8,987,333 | +5,770 | 1.25% | 65,517,291 |
| 2024-11-15 | 2024-11-13 | 7.280 | 8,981,563 | -36,541 | 1.25% | 65,381,826 |
| 2024-11-14 | 2024-11-12 | 7.290 | 9,018,104 | -126,931 | 1.25% | 65,741,611 |
| 2024-11-13 | 2024-11-11 | 7.425 | 9,145,035 | +1,924 | 1.27% | 67,903,267 |
| 2024-11-12 | 2024-11-08 | 7.425 | 9,143,111 | +1,923 | 1.27% | 67,888,981 |
| 2024-11-11 | 2024-11-07 | 7.415 | 9,141,188 | -7,693 | 1.27% | 67,779,639 |
| 2024-11-07 | 2024-11-05 | 7.477 | 9,148,881 | +523 | 1.27% | 68,407,537 |
| 2024-11-04 | 2024-10-31 | 7.342 | 9,148,358 | -3,846 | 1.27% | 67,166,843 |
| 2024-11-01 | 2024-10-30 | 7.259 | 9,152,204 | +1,923 | 1.27% | 66,433,663 |
| 2024-10-31 | 2024-10-29 | 7.238 | 9,150,281 | -11,539 | 1.27% | 66,229,390 |
| 2024-10-28 | 2024-10-24 | 7.384 | 9,161,820 | +13,462 | 1.27% | 67,646,789 |
| 2024-10-24 | 2024-10-22 | 7.384 | 9,148,358 | +1,923 | 1.27% | 67,547,392 |
| 2024-10-23 | 2024-10-21 | 7.342 | 9,146,435 | +19,232 | 1.27% | 67,152,724 |
| 2024-10-18 | 2024-10-16 | 7.342 | 9,127,203 | +1,923 | 1.27% | 67,011,524 |
| 2024-10-17 | 2024-10-15 | 7.415 | 9,125,280 | +7,693 | 1.27% | 67,661,686 |
| 2024-10-16 | 2024-10-14 | 7.581 | 9,117,587 | +38,464 | 1.27% | 69,121,719 |
| 2024-10-14 | 2024-10-09 | 7.394 | 9,079,123 | +109,622 | 1.26% | 67,130,608 |
| 2024-10-10 | 2024-10-08 | 7.352 | 8,969,501 | +40,387 | 1.25% | 65,946,960 |
| 2024-10-09 | 2024-10-07 | 7.997 | 8,929,114 | -9,616 | 1.24% | 71,407,165 |
| 2024-10-08 | 2024-10-04 | 7.446 | 8,938,730 | +25,002 | 1.24% | 66,557,335 |
| 2024-10-07 | 2024-10-03 | 7.363 | 8,913,728 | -86,414 | 1.24% | 65,629,594 |
| 2024-10-04 | 2024-10-02 | 7.436 | 9,000,142 | +86,544 | 1.25% | 66,921,010 |
| 2024-10-03 | 2024-09-30 | 7.238 | 8,913,598 | +90,390 | 1.24% | 64,516,287 |
| 2024-10-02 | 2024-09-27 | 7.228 | 8,823,208 | +17,308 | 1.23% | 63,770,292 |
| 2024-09-30 | 2024-09-26 | 7.155 | 8,805,900 | -73,081 | 1.23% | 63,004,167 |
| 2024-09-27 | 2024-09-25 | 7.113 | 8,878,981 | -9,616 | 1.24% | 63,157,701 |
| 2024-09-26 | 2024-09-24 | 7.176 | 8,888,597 | +9,616 | 1.24% | 63,780,716 |
| 2024-09-25 | 2024-09-23 | 7.061 | 8,878,981 | +7,693 | 1.24% | 62,696,022 |
| 2024-09-24 | 2024-09-20 | 7.030 | 8,871,288 | -5,770 | 1.23% | 62,364,933 |
| 2024-09-23 | 2024-09-19 | 6.916 | 8,877,058 | -9,616 | 1.23% | 61,390,022 |
| 2024-09-20 | 2024-09-17 | 6.801 | 8,886,674 | +46,157 | 1.24% | 60,439,948 |
| 2024-09-17 | 2024-09-13 | 6.718 | 8,840,517 | -15,386 | 1.23% | 59,390,539 |
| 2024-09-13 | 2024-09-11 | 6.520 | 8,855,903 | +23,079 | 1.23% | 57,744,081 |
| 2024-09-12 | 2024-09-10 | 6.656 | 8,832,824 | -176,934 | 1.23% | 58,787,722 |
| 2024-09-10 | 2024-09-05 | 6.853 | 9,009,758 | +69,235 | 1.25% | 61,745,544 |
| 2024-09-09 | 2024-09-04 | 6.905 | 8,940,523 | +11,539 | 1.24% | 61,735,943 |
| 2024-09-05 | 2024-09-03 | 6.916 | 8,928,984 | +22,147 | 1.24% | 61,749,120 |
| 2024-09-04 | 2024-09-02 | 6.988 | 8,906,837 | +34,618 | 1.24% | 62,244,339 |
| 2024-09-03 | 2024-08-30 | 6.988 | 8,872,219 | +105,776 | 1.23% | 62,002,416 |
| 2024-09-02 | 2024-08-29 | 6.988 | 8,766,443 | +50,003 | 1.22% | 61,263,213 |
| 2024-08-30 | 2024-08-28 | 7.092 | 8,716,440 | +42,310 | 1.21% | 61,820,228 |
| 2024-08-29 | 2024-08-27 | 7.228 | 8,674,130 | +126,931 | 1.21% | 62,692,821 |
| 2024-08-28 | 2024-08-26 | 7.186 | 8,547,199 | +94,236 | 1.19% | 61,419,878 |
| 2024-08-27 | 2024-08-23 | 8.112 | 8,452,963 | +117,315 | 1.18% | 68,566,290 |
| 2024-08-26 | 2024-08-22 | 8.340 | 8,335,648 | +26,925 | 1.16% | 69,521,770 |
| 2024-08-23 | 2024-08-21 | 8.423 | 8,308,723 | -19,232 | 1.16% | 69,988,451 |
| 2024-08-22 | 2024-08-20 | 8.371 | 8,327,955 | -148,086 | 1.16% | 69,717,424 |
| 2024-08-20 | 2024-08-16 | 8.278 | 8,476,041 | -1,923 | 1.18% | 70,163,816 |
| 2024-08-19 | 2024-08-15 | 8.278 | 8,477,964 | -9,616 | 1.18% | 70,179,734 |
| 2024-08-16 | 2024-08-14 | 8.268 | 8,487,580 | -25,002 | 1.18% | 70,171,069 |
| 2024-08-15 | 2024-08-13 | 8.257 | 8,512,582 | -28,848 | 1.18% | 70,289,248 |
| 2024-08-13 | 2024-08-09 | 8.122 | 8,541,430 | -1,923 | 1.19% | 69,372,717 |
| 2024-08-09 | 2024-08-07 | 8.049 | 8,543,353 | -13,462 | 1.19% | 68,766,417 |
| 2024-08-08 | 2024-08-06 | 7.904 | 8,556,815 | -9,616 | 1.19% | 67,628,977 |
| 2024-08-07 | 2024-08-05 | 7.924 | 8,566,431 | -15,267 | 1.19% | 67,883,148 |
| 2024-08-06 | 2024-08-02 | 8.060 | 8,581,698 | +38,464 | 1.19% | 69,164,304 |
| 2024-08-05 | 2024-08-01 | 8.060 | 8,543,234 | -9,616 | 1.19% | 68,854,303 |
| 2024-08-02 | 2024-07-31 | 7.945 | 8,552,850 | -15,385 | 1.19% | 67,953,417 |
| 2024-07-31 | 2024-07-29 | 7.935 | 8,568,235 | -5,770 | 1.19% | 67,986,548 |
| 2024-07-30 | 2024-07-26 | 7.831 | 8,574,005 | -15,385 | 1.19% | 67,140,689 |
| 2024-07-25 | 2024-07-23 | 7.737 | 8,589,390 | -23,079 | 1.19% | 66,457,246 |
| 2024-07-19 | 2024-07-17 | 7.571 | 8,612,469 | +9,616 | 1.20% | 65,202,783 |
| 2024-07-15 | 2024-07-11 | 7.748 | 8,602,853 | +3,847 | 1.20% | 66,650,875 |
| 2024-07-12 | 2024-07-10 | 7.841 | 8,599,006 | +1,923 | 1.20% | 67,425,889 |
| 2024-07-11 | 2024-07-09 | 7.956 | 8,597,083 | -5,770 | 1.20% | 68,394,257 |
| 2024-07-09 | 2024-07-05 | 7.966 | 8,602,853 | +9,616 | 1.20% | 68,529,625 |
| 2024-07-05 | 2024-07-03 | 8.039 | 8,593,237 | -86,424 | 1.20% | 69,078,574 |
| 2024-07-04 | 2024-07-02 | 7.831 | 8,679,661 | -176,934 | 1.21% | 67,968,052 |
| 2024-07-03 | 2024-06-28 | 7.571 | 8,856,595 | -46,157 | 1.23% | 67,050,998 |
| 2024-07-02 | 2024-06-27 | 8.760 | 8,902,752 | +38,464 | 1.24% | 77,991,648 |
| 2024-06-28 | 2024-06-26 | 8.884 | 8,864,288 | +697,021 | 1.23% | 78,754,047 |
| 2024-06-27 | 2024-06-25 | 8.862 | 8,167,267 | +26,608 | 1.23% | 72,377,255 |
| 2024-06-26 | 2024-06-24 | 8.828 | 8,140,659 | +7,096 | 1.23% | 71,866,109 |
| 2024-06-24 | 2024-06-20 | 8.975 | 8,133,563 | -3,548 | 1.23% | 72,995,604 |
| 2024-06-21 | 2024-06-19 | 8.884 | 8,137,111 | -12,417 | 1.23% | 72,293,502 |
| 2024-06-20 | 2024-06-18 | 8.704 | 8,149,528 | +12,417 | 1.23% | 70,933,692 |
| 2024-06-17 | 2024-06-13 | 8.772 | 8,137,111 | +8,870 | 1.23% | 71,376,072 |
| 2024-06-13 | 2024-06-11 | 8.591 | 8,128,241 | +26,608 | 1.23% | 69,831,979 |
| 2024-06-11 | 2024-06-06 | 8.772 | 8,101,633 | +3,548 | 1.22% | 71,064,870 |
| 2024-06-07 | 2024-06-05 | 8.693 | 8,098,085 | -5,322 | 1.22% | 70,394,627 |
| 2024-06-06 | 2024-06-04 | 8.907 | 8,103,407 | +108 | 1.22% | 72,176,788 |
| 2024-06-05 | 2024-06-03 | 8.851 | 8,103,299 | +23,060 | 1.22% | 71,719,017 |
| 2024-06-04 | 2024-05-31 | 8.659 | 8,080,239 | -5,322 | 1.22% | 69,966,191 |
| 2024-06-03 | 2024-05-30 | 8.693 | 8,085,561 | -12,417 | 1.22% | 70,285,759 |
| 2024-05-24 | 2024-05-22 | 8.952 | 8,097,978 | -5,321 | 1.22% | 72,493,639 |
| 2024-05-23 | 2024-05-21 | 8.749 | 8,103,299 | +17,738 | 1.22% | 70,896,760 |
| 2024-05-20 | 2024-05-16 | 8.625 | 8,085,561 | -7,095 | 1.22% | 69,738,789 |
| 2024-05-17 | 2024-05-14 | 8.636 | 8,092,656 | -44,347 | 1.22% | 69,891,225 |
| 2024-05-16 | 2024-05-13 | 8.749 | 8,137,003 | -54,991 | 1.23% | 71,191,641 |
| 2024-05-14 | 2024-05-10 | 8.659 | 8,191,994 | -8,870 | 1.24% | 70,933,869 |
| 2024-05-08 | 2024-05-06 | 8.174 | 8,200,864 | -97,564 | 1.24% | 67,034,816 |
| 2024-05-07 | 2024-05-03 | 8.061 | 8,298,428 | +30,273 | 1.25% | 66,896,697 |
| 2024-05-02 | 2024-04-29 | 8.073 | 8,268,155 | +1,774 | 1.25% | 66,745,876 |
| 2024-04-30 | 2024-04-26 | 8.039 | 8,266,381 | +23,060 | 1.25% | 66,451,954 |
| 2024-04-29 | 2024-04-25 | 8.106 | 8,243,321 | +40,800 | 1.24% | 66,824,221 |
| 2024-04-22 | 2024-04-18 | 8.039 | 8,202,521 | -1,774 | 1.24% | 65,938,595 |
| 2024-04-17 | 2024-04-15 | 8.152 | 8,204,295 | +5,322 | 1.24% | 66,877,860 |
| 2024-04-16 | 2024-04-12 | 8.028 | 8,198,973 | +7,095 | 1.24% | 65,817,632 |
| 2024-04-15 | 2024-04-11 | 8.061 | 8,191,878 | -12,417 | 1.24% | 66,037,758 |
| 2024-04-12 | 2024-04-10 | 7.994 | 8,204,295 | +1,774 | 1.24% | 65,582,853 |
| 2024-04-10 | 2024-04-08 | 7.881 | 8,202,521 | +8,869 | 1.24% | 64,643,868 |
| 2024-04-08 | 2024-04-03 | 7.881 | 8,193,652 | +1,894 | 1.24% | 64,573,971 |
| 2024-04-03 | 2024-03-28 | 7.712 | 8,191,758 | +5,322 | 1.24% | 63,173,657 |
| 2024-03-28 | 2024-03-26 | 7.780 | 8,186,436 | +3,547 | 1.23% | 63,686,410 |
| 2024-03-27 | 2024-03-25 | 7.791 | 8,182,889 | -30,156 | 1.23% | 63,751,075 |
| 2024-03-25 | 2024-03-21 | 7.701 | 8,213,045 | -1,774 | 1.24% | 63,245,221 |
| 2024-03-22 | 2024-03-20 | 7.565 | 8,214,819 | +7,096 | 1.24% | 62,147,452 |
| 2024-03-19 | 2024-03-15 | 7.464 | 8,207,723 | -1,774 | 1.24% | 61,260,916 |
| 2024-03-18 | 2024-03-14 | 7.667 | 8,209,497 | -17,739 | 1.24% | 62,940,221 |
| 2024-03-13 | 2024-03-11 | 7.701 | 8,227,236 | -3,548 | 1.24% | 63,354,500 |
| 2024-03-11 | 2024-03-07 | 7.689 | 8,230,784 | -17,739 | 1.24% | 63,289,022 |
| 2024-03-08 | 2024-03-06 | 7.734 | 8,248,523 | -17,739 | 1.24% | 63,797,419 |
| 2024-03-07 | 2024-03-05 | 7.678 | 8,266,262 | -3,424 | 1.25% | 63,468,624 |
| 2024-03-06 | 2024-03-04 | 7.689 | 8,269,686 | -3,548 | 1.25% | 63,588,151 |
| 2024-03-04 | 2024-02-29 | 7.768 | 8,273,234 | -37,252 | 1.25% | 64,268,377 |
| 2024-03-01 | 2024-02-28 | 7.678 | 8,310,486 | -8,869 | 1.25% | 63,808,177 |
| 2024-02-29 | 2024-02-27 | 7.520 | 8,319,355 | -70,956 | 1.25% | 62,563,105 |
| 2024-02-27 | 2024-02-23 | 7.453 | 8,390,311 | -3,548 | 1.27% | 62,529,121 |
| 2024-02-26 | 2024-02-22 | 7.385 | 8,393,859 | +8,870 | 1.27% | 61,987,736 |
| 2024-02-23 | 2024-02-21 | 7.329 | 8,384,989 | -1,774 | 1.26% | 61,449,543 |
| 2024-02-22 | 2024-02-20 | 7.295 | 8,386,763 | -1,774 | 1.26% | 61,178,871 |
| 2024-02-21 | 2024-02-19 | 7.193 | 8,388,537 | -10,643 | 1.27% | 60,340,612 |
| 2024-02-16 | 2024-02-14 | 7.002 | 8,399,180 | -26,609 | 1.27% | 58,807,307 |
| 2024-02-15 | 2024-02-09 | 6.968 | 8,425,789 | +26,609 | 1.27% | 58,708,618 |
| 2024-02-07 | 2024-02-05 | 7.058 | 8,399,180 | -3,548 | 1.27% | 59,280,796 |
| 2024-02-05 | 2024-02-01 | 7.024 | 8,402,728 | +1,774 | 1.27% | 59,021,624 |
| 2024-02-02 | 2024-01-31 | 7.069 | 8,400,954 | +1,774 | 1.27% | 59,388,035 |
| 2024-02-01 | 2024-01-30 | 7.092 | 8,399,180 | +26,608 | 1.27% | 59,564,889 |
| 2024-01-31 | 2024-01-29 | 7.193 | 8,372,572 | -44,347 | 1.26% | 60,225,772 |
| 2024-01-29 | 2024-01-25 | 7.261 | 8,416,919 | +14,191 | 1.27% | 61,114,156 |
| 2024-01-25 | 2024-01-23 | 6.810 | 8,402,728 | +10,643 | 1.27% | 57,221,607 |
| 2024-01-24 | 2024-01-22 | 6.776 | 8,392,085 | +31,930 | 1.27% | 56,865,276 |
| 2024-01-22 | 2024-01-18 | 6.990 | 8,360,155 | +1,774 | 1.26% | 58,439,814 |
| 2024-01-19 | 2024-01-17 | 7.047 | 8,358,381 | -70,955 | 1.26% | 58,898,602 |
| 2024-01-18 | 2024-01-16 | 7.261 | 8,429,336 | -5,322 | 1.27% | 61,204,315 |
| 2024-01-17 | 2024-01-15 | 7.317 | 8,434,658 | -1,774 | 1.27% | 61,718,446 |
| 2024-01-16 | 2024-01-12 | 7.329 | 8,436,432 | +1,774 | 1.27% | 61,826,544 |
| 2024-01-10 | 2024-01-08 | 7.272 | 8,434,658 | -5,322 | 1.27% | 61,338,055 |
| 2024-01-09 | 2024-01-05 | 7.374 | 8,439,980 | +8,870 | 1.27% | 62,233,177 |
| 2024-01-08 | 2024-01-04 | 7.351 | 8,431,110 | +97,564 | 1.27% | 61,977,657 |
| 2024-01-02 | 2023-12-28 | 7.126 | 8,333,546 | -3,548 | 1.26% | 59,381,303 |
| 2023-12-29 | 2023-12-27 | 7.080 | 8,337,094 | -15,965 | 1.26% | 59,030,593 |
| 2023-12-28 | 2023-12-22 | 6.979 | 8,353,059 | -173,841 | 1.26% | 58,296,033 |
| 2023-12-22 | 2023-12-20 | 6.990 | 8,526,900 | -1,774 | 1.29% | 59,605,408 |
| 2023-12-21 | 2023-12-19 | 7.103 | 8,528,674 | -3,548 | 1.29% | 60,579,386 |
| 2023-12-19 | 2023-12-15 | 7.114 | 8,532,222 | -10,643 | 1.29% | 60,700,786 |
| 2023-12-15 | 2023-12-13 | 7.013 | 8,542,865 | -5,322 | 1.29% | 59,909,643 |
| 2023-12-14 | 2023-12-12 | 7.080 | 8,548,187 | -1,774 | 1.29% | 60,525,232 |
| 2023-12-13 | 2023-12-11 | 7.069 | 8,549,961 | -3,548 | 1.29% | 60,441,395 |
| 2023-12-07 | 2023-12-05 | 7.080 | 8,553,509 | -17,739 | 1.29% | 60,562,914 |
| 2023-12-05 | 2023-12-01 | 7.080 | 8,571,248 | -12,417 | 1.29% | 60,688,515 |
| 2023-12-04 | 2023-11-30 | 7.103 | 8,583,665 | +3,548 | 1.29% | 60,969,989 |
| 2023-11-28 | 2023-11-24 | 7.227 | 8,580,117 | -3,548 | 1.29% | 62,008,903 |
| 2023-11-13 | 2023-11-09 | 7.250 | 8,583,665 | -7,096 | 1.29% | 62,228,100 |
| 2023-11-09 | 2023-11-07 | 7.216 | 8,590,761 | -26,608 | 1.30% | 61,988,969 |
| 2023-11-08 | 2023-11-06 | 7.238 | 8,617,369 | -8,869 | 1.30% | 62,375,282 |
| 2023-11-02 | 2023-10-31 | 7.272 | 8,626,238 | -10,644 | 1.30% | 62,731,252 |
| 2023-10-26 | 2023-10-24 | 7.238 | 8,636,882 | +7,096 | 1.30% | 62,516,524 |
| 2023-10-25 | 2023-10-20 | 7.103 | 8,629,786 | -5,322 | 1.30% | 61,297,587 |
| 2023-10-24 | 2023-10-19 | 7.182 | 8,635,108 | -3,548 | 1.30% | 62,016,894 |
| 2023-10-19 | 2023-10-17 | 7.238 | 8,638,656 | +5,322 | 1.30% | 62,529,364 |
| 2023-10-06 | 2023-10-04 | 6.945 | 8,633,334 | +8,869 | 1.30% | 59,960,060 |
| 2023-10-05 | 2023-10-03 | 7.092 | 8,624,465 | +1,774 | 1.30% | 61,162,554 |
| 2023-10-04 | 2023-09-29 | 7.216 | 8,622,691 | +5,322 | 1.30% | 62,219,369 |
| 2023-09-27 | 2023-09-25 | 7.306 | 8,617,369 | +7,096 | 1.30% | 62,958,229 |
| 2023-09-25 | 2023-09-21 | 7.306 | 8,610,273 | -12,418 | 1.30% | 62,906,386 |
| 2023-09-21 | 2023-09-19 | 7.329 | 8,622,691 | -5,321 | 1.30% | 63,191,547 |
| 2023-09-20 | 2023-09-18 | 7.329 | 8,628,012 | -3,548 | 1.30% | 63,230,542 |
| 2023-09-12 | 2023-09-07 | 7.227 | 8,631,560 | +8,869 | 1.30% | 62,380,683 |
| 2023-09-07 | 2023-09-05 | 7.250 | 8,622,691 | +131 | 1.30% | 62,511,022 |
| 2023-09-05 | 2023-08-31 | 7.148 | 8,622,560 | -5,322 | 1.30% | 61,635,126 |
| 2023-09-04 | 2023-08-30 | 7.080 | 8,627,882 | +1,774 | 1.30% | 61,089,511 |
| 2023-08-31 | 2023-08-29 | 7.137 | 8,626,108 | +1,774 | 1.30% | 61,563,231 |
| 2023-08-30 | 2023-08-28 | 7.171 | 8,624,334 | +3,548 | 1.30% | 61,842,279 |
| 2023-08-25 | 2023-08-23 | 7.092 | 8,620,786 | -19,513 | 1.30% | 61,136,464 |
| 2023-08-24 | 2023-08-22 | 7.080 | 8,640,299 | -1,774 | 1.30% | 61,177,429 |
| 2023-08-23 | 2023-08-21 | 7.002 | 8,642,073 | -5,322 | 1.30% | 60,507,936 |
| 2023-08-21 | 2023-08-17 | 7.171 | 8,647,395 | -12,417 | 1.30% | 62,007,642 |
| 2023-08-17 | 2023-08-15 | 7.272 | 8,659,812 | +23,061 | 1.31% | 62,975,407 |
| 2023-08-16 | 2023-08-14 | 7.238 | 8,636,751 | +7,095 | 1.30% | 62,515,575 |
| 2023-08-14 | 2023-08-10 | 7.396 | 8,629,656 | +8,870 | 1.30% | 63,826,368 |
| 2023-08-10 | 2023-08-08 | 7.419 | 8,620,786 | +31,930 | 1.30% | 63,955,156 |
| 2023-08-08 | 2023-08-04 | 7.498 | 8,588,856 | +1,774 | 1.30% | 64,396,131 |
| 2023-08-07 | 2023-08-03 | 7.498 | 8,587,082 | +126 | 1.30% | 64,382,830 |
| 2023-08-04 | 2023-08-02 | 7.554 | 8,586,956 | -15,965 | 1.30% | 64,865,959 |
| 2023-08-03 | 2023-08-01 | 7.610 | 8,602,921 | +53,216 | 1.30% | 65,471,533 |
| 2023-08-02 | 2023-07-31 | 7.588 | 8,549,705 | +1,774 | 1.29% | 64,873,750 |
| 2023-07-24 | 2023-07-20 | 7.588 | 8,547,931 | -143,685 | 1.29% | 64,860,289 |
| 2023-07-21 | 2023-07-19 | 7.475 | 8,691,616 | -101,112 | 1.31% | 64,970,598 |
| 2023-07-20 | 2023-07-18 | 7.362 | 8,792,728 | -212,867 | 1.33% | 64,735,071 |
| 2023-07-19 | 2023-07-14 | 7.712 | 9,005,595 | +8,869 | 1.36% | 69,449,851 |
| 2023-07-18 | 2023-07-13 | 7.667 | 8,996,726 | -3,547 | 1.36% | 68,975,715 |
| 2023-07-14 | 2023-07-12 | 7.509 | 9,000,273 | -26,609 | 1.36% | 67,582,261 |
| 2023-07-12 | 2023-07-10 | 7.565 | 9,026,882 | -5,321 | 1.36% | 68,290,940 |
| 2023-07-11 | 2023-07-07 | 7.531 | 9,032,203 | -3,548 | 1.36% | 68,025,690 |
| 2023-07-10 | 2023-07-06 | 7.430 | 9,035,751 | -8,870 | 1.36% | 67,135,538 |
| 2023-07-07 | 2023-07-05 | 7.554 | 9,044,621 | -3,547 | 1.36% | 68,323,166 |
| 2023-07-06 | 2023-07-04 | 7.622 | 9,048,168 | +123 | 1.36% | 68,962,049 |
| 2023-07-05 | 2023-07-03 | 7.610 | 9,048,045 | +5,322 | 1.36% | 68,859,098 |
| 2023-06-29 | 2023-06-27 | 7.430 | 9,042,723 | +8,869 | 1.36% | 67,187,340 |
| 2023-06-27 | 2023-06-23 | 7.092 | 9,033,854 | +5,322 | 1.36% | 64,065,839 |
| 2023-06-23 | 2023-06-20 | 7.464 | 9,028,532 | +1,774 | 1.36% | 67,387,281 |
| 2023-06-15 | 2023-06-13 | 7.554 | 9,026,758 | +3,547 | 1.36% | 68,188,228 |
| 2023-06-14 | 2023-06-12 | 7.577 | 9,023,211 | -1,774 | 1.36% | 68,364,901 |
| 2023-06-13 | 2023-06-09 | 7.667 | 9,024,985 | -8,869 | 1.36% | 69,192,370 |
| 2023-06-12 | 2023-06-08 | 7.802 | 9,033,854 | +1,774 | 1.36% | 70,482,608 |
| 2023-06-09 | 2023-06-07 | 7.667 | 9,032,080 | +23,061 | 1.36% | 69,246,766 |
| 2023-06-07 | 2023-06-05 | 7.520 | 9,009,019 | -171,942 | 1.36% | 67,749,507 |
| 2023-06-06 | 2023-06-02 | 7.464 | 9,180,961 | +1,774 | 1.38% | 68,524,983 |
| 2023-06-02 | 2023-05-31 | 7.306 | 9,179,187 | +1,774 | 1.38% | 67,062,854 |
| 2023-06-01 | 2023-05-30 | 7.374 | 9,177,413 | +7,095 | 1.38% | 67,670,725 |
| 2023-05-31 | 2023-05-29 | 7.374 | 9,170,318 | +1,774 | 1.38% | 67,618,409 |
| 2023-05-30 | 2023-05-25 | 7.317 | 9,168,544 | -3,548 | 1.38% | 67,088,468 |
| 2023-05-29 | 2023-05-24 | 7.396 | 9,172,092 | +14,192 | 1.38% | 67,838,314 |
| 2023-05-25 | 2023-05-23 | 7.554 | 9,157,900 | +33,703 | 1.38% | 69,178,877 |
| 2023-05-23 | 2023-05-19 | 7.577 | 9,124,197 | +1,774 | 1.38% | 69,130,028 |
| 2023-05-22 | 2023-05-18 | 8.932 | 9,122,423 | -3,547 | 1.38% | 81,480,135 |
| 2023-05-19 | 2023-05-17 | 8.859 | 9,125,970 | +663,968 | 1.38% | 80,847,318 |
| 2023-05-17 | 2023-05-15 | 8.932 | 8,462,002 | +3,296 | 1.37% | 75,581,352 |
| 2023-05-15 | 2023-05-11 | 9.005 | 8,458,706 | -3,296 | 1.37% | 76,167,825 |
| 2023-05-12 | 2023-05-10 | 9.126 | 8,462,002 | +19,776 | 1.37% | 77,224,425 |
| 2023-05-11 | 2023-05-09 | 9.150 | 8,442,226 | -3,296 | 1.37% | 77,248,853 |
| 2023-05-10 | 2023-05-08 | 9.090 | 8,445,522 | +105,474 | 1.37% | 76,766,552 |
| 2023-05-08 | 2023-05-04 | 9.005 | 8,340,048 | +3,296 | 1.35% | 75,099,349 |
| 2023-05-05 | 2023-05-03 | 8.883 | 8,336,752 | +3,857 | 1.35% | 74,057,949 |
| 2023-05-04 | 2023-05-02 | 8.956 | 8,332,895 | -51,089 | 1.35% | 74,630,438 |
| 2023-05-03 | 2023-04-28 | 8.871 | 8,383,984 | +3,296 | 1.36% | 74,375,781 |
| 2023-05-02 | 2023-04-27 | 8.823 | 8,380,688 | +8,240 | 1.36% | 73,939,720 |
| 2023-04-27 | 2023-04-25 | 8.798 | 8,372,448 | +16,480 | 1.36% | 73,663,811 |
| 2023-04-21 | 2023-04-19 | 9.005 | 8,355,968 | -1,648 | 1.36% | 75,242,704 |
| 2023-04-20 | 2023-04-18 | 8.956 | 8,357,616 | -1,648 | 1.36% | 74,851,842 |
| 2023-04-18 | 2023-04-14 | 8.762 | 8,359,264 | +8,240 | 1.36% | 73,243,478 |
| 2023-04-14 | 2023-04-12 | 8.762 | 8,351,024 | +8,240 | 1.36% | 73,171,279 |
| 2023-04-13 | 2023-04-11 | 8.798 | 8,342,784 | -16,480 | 1.35% | 73,402,817 |
| 2023-04-12 | 2023-04-06 | 8.616 | 8,359,264 | +8,240 | 1.36% | 72,026,135 |
| 2023-04-11 | 2023-04-04 | 8.592 | 8,351,024 | -3,067 | 1.36% | 71,752,446 |
| 2023-04-06 | 2023-04-03 | 8.471 | 8,354,091 | +8,240 | 1.36% | 70,764,973 |
| 2023-04-04 | 2023-03-31 | 8.471 | 8,345,851 | -3,296 | 1.35% | 70,695,174 |
| 2023-04-03 | 2023-03-30 | 8.422 | 8,349,147 | +6,592 | 1.36% | 70,317,804 |
| 2023-03-31 | 2023-03-29 | 8.446 | 8,342,555 | +3,297 | 1.35% | 70,464,770 |
| 2023-03-30 | 2023-03-28 | 8.483 | 8,339,258 | +18,128 | 1.35% | 70,740,529 |
| 2023-03-29 | 2023-03-27 | 8.434 | 8,321,130 | +159,859 | 1.35% | 70,182,823 |
| 2023-03-28 | 2023-03-24 | 8.895 | 8,161,271 | +21,425 | 1.32% | 72,598,140 |
| 2023-03-27 | 2023-03-23 | 9.138 | 8,139,846 | +11,536 | 1.32% | 74,383,205 |
| 2023-03-23 | 2023-03-21 | 9.017 | 8,128,310 | -1,648 | 1.32% | 73,291,362 |
| 2023-03-22 | 2023-03-20 | 9.114 | 8,129,958 | +19,776 | 1.32% | 74,095,521 |
| 2023-03-21 | 2023-03-17 | 9.308 | 8,110,182 | -36,256 | 1.32% | 75,490,045 |
| 2023-03-20 | 2023-03-16 | 9.005 | 8,146,438 | -39,553 | 1.32% | 73,355,956 |
| 2023-03-17 | 2023-03-15 | 8.968 | 8,185,991 | -1,648 | 1.33% | 73,414,090 |
| 2023-03-16 | 2023-03-14 | 8.895 | 8,187,639 | -26,369 | 1.33% | 72,832,695 |
| 2023-03-14 | 2023-03-10 | 8.738 | 8,214,008 | +23,073 | 1.33% | 71,771,387 |
| 2023-03-09 | 2023-03-07 | 9.017 | 8,190,935 | -9,889 | 1.33% | 73,856,039 |
| 2023-03-08 | 2023-03-06 | 9.029 | 8,200,824 | -1,648 | 1.33% | 74,044,729 |
| 2023-03-07 | 2023-03-03 | 9.005 | 8,202,472 | +24,721 | 1.33% | 73,860,524 |
| 2023-03-06 | 2023-03-02 | 8.883 | 8,177,751 | -8,240 | 1.33% | 72,645,494 |
| 2023-03-03 | 2023-03-01 | 8.871 | 8,185,991 | +3,296 | 1.33% | 72,619,350 |
| 2023-03-02 | 2023-02-28 | 8.556 | 8,182,695 | -8,240 | 1.33% | 70,008,247 |
| 2023-03-01 | 2023-02-27 | 8.556 | 8,190,935 | -8,241 | 1.33% | 70,078,745 |
| 2023-02-28 | 2023-02-24 | 8.641 | 8,199,176 | -6,592 | 1.33% | 70,845,770 |
| 2023-02-24 | 2023-02-22 | 8.701 | 8,205,768 | +1,648 | 1.33% | 71,400,641 |
| 2023-02-23 | 2023-02-21 | 8.762 | 8,204,120 | -6,592 | 1.33% | 71,884,114 |
| 2023-02-22 | 2023-02-20 | 8.750 | 8,210,712 | +1,648 | 1.33% | 71,842,230 |
| 2023-02-17 | 2023-02-15 | 8.762 | 8,209,064 | -1,648 | 1.33% | 71,927,433 |
| 2023-02-16 | 2023-02-14 | 8.774 | 8,210,712 | -8,240 | 1.33% | 72,041,515 |
| 2023-02-13 | 2023-02-09 | 8.774 | 8,218,952 | +1,648 | 1.33% | 72,113,813 |
| 2023-02-08 | 2023-02-06 | 8.738 | 8,217,304 | +3,296 | 1.33% | 71,800,186 |
| 2023-02-07 | 2023-02-03 | 8.774 | 8,214,008 | +451 | 1.33% | 72,070,434 |
| 2023-02-06 | 2023-02-02 | 8.823 | 8,213,557 | +1,648 | 1.33% | 72,465,185 |
| 2023-02-02 | 2023-01-31 | 8.689 | 8,211,909 | +9,888 | 1.33% | 71,354,418 |
| 2023-02-01 | 2023-01-30 | 8.774 | 8,202,021 | +19,777 | 1.33% | 71,965,259 |
| 2023-01-31 | 2023-01-27 | 9.041 | 8,182,244 | +3,296 | 1.33% | 73,976,268 |
| 2023-01-30 | 2023-01-26 | 9.005 | 8,178,948 | -13,185 | 1.33% | 73,648,698 |
| 2023-01-27 | 2023-01-20 | 8.895 | 8,192,133 | -6,592 | 1.33% | 72,872,671 |
| 2023-01-26 | 2023-01-19 | 8.762 | 8,198,725 | +4,944 | 1.33% | 71,836,843 |
| 2023-01-19 | 2023-01-17 | 8.665 | 8,193,781 | +3,296 | 1.33% | 70,998,028 |
| 2023-01-18 | 2023-01-16 | 8.677 | 8,190,485 | +1,648 | 1.33% | 71,068,865 |
| 2023-01-17 | 2023-01-13 | 8.628 | 8,188,837 | -3,296 | 1.33% | 70,657,057 |
| 2023-01-16 | 2023-01-12 | 8.641 | 8,192,133 | -6,592 | 1.33% | 70,784,914 |
| 2023-01-13 | 2023-01-11 | 8.604 | 8,198,725 | +13,184 | 1.33% | 70,543,382 |
| 2023-01-12 | 2023-01-10 | 8.665 | 8,185,541 | +163,156 | 1.33% | 70,926,629 |
| 2023-01-11 | 2023-01-09 | 8.568 | 8,022,385 | +49,441 | 1.30% | 68,734,048 |
| 2023-01-10 | 2023-01-06 | 8.410 | 7,972,944 | +8,240 | 1.29% | 67,052,607 |
| 2023-01-09 | 2023-01-05 | 8.483 | 7,964,704 | -1,648 | 1.29% | 67,563,251 |
| 2023-01-06 | 2023-01-04 | 8.398 | 7,966,352 | -11,067 | 1.29% | 66,900,491 |
| 2023-01-03 | 2022-12-29 | 8.167 | 7,977,419 | +8,240 | 1.30% | 65,154,016 |
| 2022-12-30 | 2022-12-28 | 8.155 | 7,969,179 | +4,944 | 1.29% | 64,990,006 |
| 2022-12-29 | 2022-12-23 | 8.022 | 7,964,235 | +3,296 | 1.29% | 63,886,522 |
| 2022-12-23 | 2022-12-21 | 7.888 | 7,960,939 | -23,072 | 1.29% | 62,797,358 |
| 2022-12-22 | 2022-12-20 | 7.888 | 7,984,011 | +229,076 | 1.30% | 62,979,354 |
| 2022-12-21 | 2022-12-19 | 7.973 | 7,754,935 | -16,480 | 1.26% | 61,831,140 |
| 2022-12-20 | 2022-12-16 | 8.046 | 7,771,415 | +1,648 | 1.26% | 62,528,405 |
| 2022-12-19 | 2022-12-15 | 7.961 | 7,769,767 | +87,346 | 1.26% | 61,855,106 |
| 2022-12-16 | 2022-12-14 | 8.107 | 7,682,421 | +24,720 | 1.25% | 62,278,520 |
| 2022-12-15 | 2022-12-13 | 8.143 | 7,657,701 | +1,648 | 1.24% | 62,356,918 |
| 2022-12-14 | 2022-12-12 | 8.082 | 7,656,053 | +62,626 | 1.24% | 61,878,942 |
| 2022-12-12 | 2022-12-08 | 8.204 | 7,593,427 | +11,536 | 1.23% | 62,294,290 |
| 2022-12-09 | 2022-12-07 | 8.022 | 7,581,891 | +3,296 | 1.23% | 60,819,482 |
| 2022-12-07 | 2022-12-05 | 8.058 | 7,578,595 | +8,729 | 1.23% | 61,068,956 |
| 2022-12-06 | 2022-12-02 | 7.985 | 7,569,866 | -4,944 | 1.23% | 60,447,425 |
| 2022-12-05 | 2022-12-01 | 8.034 | 7,574,810 | -9,889 | 1.23% | 60,854,606 |
| 2022-12-02 | 2022-11-30 | 7.949 | 7,584,699 | -79,105 | 1.23% | 60,289,734 |
| 2022-12-01 | 2022-11-29 | 7.645 | 7,663,804 | -82,402 | 1.24% | 58,593,394 |
| 2022-11-30 | 2022-11-28 | 7.488 | 7,746,206 | +3,296 | 1.26% | 58,001,327 |
| 2022-11-29 | 2022-11-25 | 7.548 | 7,742,910 | -1,648 | 1.26% | 58,446,474 |
| 2022-11-23 | 2022-11-21 | 7.415 | 7,744,558 | +1,648 | 1.26% | 57,425,074 |
| 2022-11-22 | 2022-11-18 | 7.427 | 7,742,910 | +1,648 | 1.26% | 57,506,820 |
| 2022-11-21 | 2022-11-17 | 7.536 | 7,741,262 | -13,184 | 1.26% | 58,340,089 |
| 2022-11-18 | 2022-11-16 | 7.548 | 7,754,446 | -16,480 | 1.26% | 58,533,552 |
| 2022-11-17 | 2022-11-15 | 7.536 | 7,770,926 | +1,648 | 1.26% | 58,563,644 |
| 2022-11-16 | 2022-11-14 | 7.500 | 7,769,278 | +19,776 | 1.26% | 58,268,368 |
| 2022-11-15 | 2022-11-11 | 7.439 | 7,749,502 | -1,648 | 1.26% | 57,649,824 |
| 2022-11-14 | 2022-11-10 | 7.196 | 7,751,150 | +8,240 | 1.26% | 55,780,776 |
| 2022-11-11 | 2022-11-09 | 7.221 | 7,742,910 | +36,257 | 1.26% | 55,909,408 |
| 2022-11-09 | 2022-11-07 | 7.439 | 7,706,653 | +1,648 | 1.25% | 57,331,064 |
| 2022-11-07 | 2022-11-03 | 7.124 | 7,705,005 | +2,198 | 1.25% | 54,887,664 |
| 2022-11-04 | 2022-11-02 | 7.233 | 7,702,807 | -36,256 | 1.25% | 55,713,314 |
| 2022-11-03 | 2022-11-01 | 7.136 | 7,739,063 | -125,251 | 1.26% | 55,224,199 |
| 2022-11-02 | 2022-10-31 | 6.832 | 7,864,314 | +6,592 | 1.28% | 53,731,994 |
| 2022-11-01 | 2022-10-28 | 6.796 | 7,857,722 | +32,961 | 1.28% | 53,400,879 |
| 2022-10-31 | 2022-10-27 | 6.893 | 7,824,761 | -80,754 | 1.27% | 53,936,547 |
| 2022-10-27 | 2022-10-25 | 6.784 | 7,905,515 | -1,648 | 1.28% | 53,629,740 |
| 2022-10-26 | 2022-10-24 | 6.832 | 7,907,163 | +212,597 | 1.28% | 54,024,755 |
| 2022-10-24 | 2022-10-20 | 7.233 | 7,694,566 | -32,961 | 1.25% | 55,653,708 |
| 2022-10-21 | 2022-10-19 | 7.051 | 7,727,527 | +3,296 | 1.25% | 54,485,430 |
| 2022-10-20 | 2022-10-18 | 7.112 | 7,724,231 | +16,480 | 1.25% | 54,930,884 |
| 2022-10-19 | 2022-10-17 | 7.014 | 7,707,751 | +23,073 | 1.25% | 54,065,377 |
| 2022-10-18 | 2022-10-14 | 6.929 | 7,684,678 | -65,922 | 1.25% | 53,250,722 |
| 2022-10-17 | 2022-10-13 | 6.869 | 7,750,600 | +16,481 | 1.26% | 53,237,233 |
| 2022-10-12 | 2022-10-10 | 6.772 | 7,734,119 | +93,938 | 1.26% | 52,373,159 |
| 2022-10-11 | 2022-10-07 | 6.917 | 7,640,181 | +6,592 | 1.24% | 52,849,663 |
| 2022-10-10 | 2022-10-06 | 7.112 | 7,633,589 | -8,240 | 1.24% | 54,286,283 |
| 2022-10-07 | 2022-10-05 | 7.160 | 7,641,829 | +552 | 1.24% | 54,715,837 |
| 2022-10-05 | 2022-09-30 | 6.966 | 7,641,277 | +164,803 | 1.24% | 53,228,172 |
| 2022-10-03 | 2022-09-29 | 6.978 | 7,476,474 | -176,339 | 1.21% | 52,170,908 |
| 2022-09-30 | 2022-09-28 | 7.172 | 7,652,813 | -115,363 | 1.24% | 54,887,355 |
| 2022-09-29 | 2022-09-27 | 7.548 | 7,768,176 | -16,480 | 1.26% | 58,637,192 |
| 2022-09-28 | 2022-09-26 | 7.451 | 7,784,656 | -21,425 | 1.26% | 58,005,813 |
| 2022-09-27 | 2022-09-23 | 7.767 | 7,806,081 | -26,368 | 1.27% | 60,628,489 |
| 2022-09-26 | 2022-09-22 | 7.888 | 7,832,449 | -8,240 | 1.27% | 61,783,805 |
| 2022-09-23 | 2022-09-21 | 8.034 | 7,840,689 | -32,961 | 1.27% | 62,990,628 |
| 2022-09-22 | 2022-09-20 | 8.082 | 7,873,650 | +1,648 | 1.28% | 63,637,638 |
| 2022-09-21 | 2022-09-19 | 8.131 | 7,872,002 | +3,296 | 1.28% | 64,006,447 |
| 2022-09-20 | 2022-09-16 | 8.082 | 7,868,706 | +1,648 | 1.28% | 63,597,679 |
| 2022-09-15 | 2022-09-13 | 8.325 | 7,867,058 | +8,240 | 1.28% | 65,493,800 |
| 2022-09-14 | 2022-09-09 | 8.289 | 7,858,818 | -14,832 | 1.28% | 65,139,085 |
| 2022-09-13 | 2022-09-08 | 8.143 | 7,873,650 | -177,988 | 1.28% | 64,115,398 |
| 2022-09-09 | 2022-09-07 | 8.179 | 8,051,638 | -163,155 | 1.31% | 65,857,897 |
| 2022-09-08 | 2022-09-06 | 8.204 | 8,214,793 | -36,257 | 1.33% | 67,391,797 |
| 2022-09-07 | 2022-09-05 | 8.179 | 8,251,050 | -133,009 | 1.34% | 67,488,975 |
| 2022-09-06 | 2022-09-02 | 8.252 | 8,384,059 | -286,758 | 1.36% | 69,187,392 |
| 2022-09-05 | 2022-09-01 | 8.277 | 8,670,817 | -163,155 | 1.41% | 71,764,244 |
| 2022-09-02 | 2022-08-31 | 8.349 | 8,833,972 | -39,553 | 1.43% | 73,757,838 |
| 2022-09-01 | 2022-08-30 | 8.446 | 8,873,525 | +13,184 | 1.44% | 74,949,568 |
| 2022-08-31 | 2022-08-29 | 8.556 | 8,860,341 | -44,497 | 1.44% | 75,805,946 |
| 2022-08-30 | 2022-08-26 | 8.750 | 8,904,838 | -19,776 | 1.45% | 77,915,706 |
| 2022-08-25 | 2022-08-23 | 8.701 | 8,924,614 | +4,944 | 1.45% | 77,655,517 |
| 2022-08-23 | 2022-08-19 | 8.786 | 8,919,670 | +8,240 | 1.45% | 78,370,221 |
| 2022-08-19 | 2022-08-17 | 8.738 | 8,911,430 | +11,537 | 1.45% | 77,865,238 |
| 2022-08-18 | 2022-08-16 | 8.665 | 8,899,893 | +3,296 | 1.44% | 77,116,395 |
| 2022-08-17 | 2022-08-15 | 8.653 | 8,896,597 | -24,721 | 1.44% | 76,979,869 |
| 2022-08-16 | 2022-08-12 | 8.701 | 8,921,318 | +9,888 | 1.45% | 77,626,838 |
| 2022-08-15 | 2022-08-11 | 8.701 | 8,911,430 | -8,240 | 1.45% | 77,540,800 |
| 2022-08-11 | 2022-08-09 | 8.726 | 8,919,670 | +112,067 | 1.45% | 77,828,990 |
| 2022-08-10 | 2022-08-08 | 8.653 | 8,807,603 | +1,648 | 1.43% | 76,209,828 |
| 2022-08-09 | 2022-08-05 | 8.689 | 8,805,955 | -24,721 | 1.43% | 76,516,167 |
| 2022-08-08 | 2022-08-04 | 8.653 | 8,830,676 | +8,240 | 1.43% | 76,409,472 |
| 2022-08-05 | 2022-08-03 | 8.628 | 8,822,436 | +455 | 1.43% | 76,124,041 |
| 2022-08-04 | 2022-08-02 | 8.604 | 8,821,981 | -105,474 | 1.43% | 75,905,994 |
| 2022-08-02 | 2022-07-29 | 8.786 | 8,927,455 | +29,664 | 1.45% | 78,438,622 |
| 2022-08-01 | 2022-07-28 | 8.932 | 8,897,791 | -1,648 | 1.44% | 79,473,755 |
| 2022-07-27 | 2022-07-25 | 8.835 | 8,899,439 | +16,481 | 1.44% | 78,624,470 |
| 2022-07-26 | 2022-07-22 | 8.932 | 8,882,958 | +6,592 | 1.44% | 79,341,269 |
| 2022-07-25 | 2022-07-21 | 8.895 | 8,876,366 | +13,184 | 1.44% | 78,959,228 |
| 2022-07-22 | 2022-07-20 | 8.956 | 8,863,182 | +4,944 | 1.44% | 79,379,754 |
| 2022-07-21 | 2022-07-19 | 8.993 | 8,858,238 | +4,944 | 1.44% | 79,657,977 |
| 2022-07-20 | 2022-07-18 | 9.138 | 8,853,294 | +1,648 | 1.44% | 80,902,806 |
| 2022-07-15 | 2022-07-13 | 9.162 | 8,851,646 | +11,537 | 1.44% | 81,102,587 |
| 2022-07-14 | 2022-07-12 | 9.138 | 8,840,109 | +19,776 | 1.44% | 80,782,319 |
| 2022-07-13 | 2022-07-11 | 9.211 | 8,820,333 | +4,944 | 1.43% | 81,243,847 |
| 2022-07-11 | 2022-07-07 | 9.162 | 8,815,389 | +9,888 | 1.43% | 80,770,385 |
| 2022-07-08 | 2022-07-06 | 10.967 | 8,805,501 | +4,945 | 1.43% | 96,566,812 |
| 2022-07-07 | 2022-07-05 | 11.100 | 8,800,556 | +869,055 | 1.43% | 97,683,851 |
| 2022-07-06 | 2022-07-04 | 10.980 | 7,931,501 | +1,502 | 1.41% | 87,087,524 |
| 2022-06-30 | 2022-06-28 | 10.860 | 7,929,999 | -4,508 | 1.41% | 86,121,166 |
| 2022-06-29 | 2022-06-27 | 10.714 | 7,934,507 | +10,519 | 1.41% | 85,008,517 |
| 2022-06-28 | 2022-06-24 | 10.674 | 7,923,988 | +6,011 | 1.41% | 84,579,437 |
| 2022-06-27 | 2022-06-23 | 10.647 | 7,917,977 | +4,508 | 1.41% | 84,304,515 |
| 2022-06-24 | 2022-06-22 | 10.647 | 7,913,469 | +1,503 | 1.41% | 84,256,517 |
| 2022-06-23 | 2022-06-21 | 10.661 | 7,911,966 | +1,503 | 1.41% | 84,345,815 |
| 2022-06-21 | 2022-06-17 | 10.527 | 7,910,463 | +3,005 | 1.41% | 83,276,986 |
| 2022-06-20 | 2022-06-16 | 10.527 | 7,907,458 | +6,011 | 1.41% | 83,245,351 |
| 2022-06-17 | 2022-06-15 | 10.647 | 7,901,447 | +7,514 | 1.41% | 84,128,516 |
| 2022-06-15 | 2022-06-13 | 10.754 | 7,893,933 | -4,508 | 1.41% | 84,888,998 |
| 2022-06-14 | 2022-06-10 | 10.767 | 7,898,441 | -12,022 | 1.41% | 85,042,596 |
| 2022-06-13 | 2022-06-09 | 10.807 | 7,910,463 | -3,006 | 1.41% | 85,487,879 |
| 2022-06-10 | 2022-06-08 | 10.820 | 7,913,469 | +24,044 | 1.41% | 85,625,686 |
| 2022-06-09 | 2022-06-07 | 10.727 | 7,889,425 | +27,050 | 1.40% | 84,630,519 |
| 2022-06-08 | 2022-06-06 | 10.847 | 7,862,375 | -8,657 | 1.40% | 85,282,117 |
| 2022-05-31 | 2022-05-27 | 10.860 | 7,871,032 | -21,038 | 1.40% | 85,480,774 |
| 2022-05-26 | 2022-05-24 | 10.807 | 7,892,070 | -16,530 | 1.41% | 85,289,107 |
| 2022-05-25 | 2022-05-23 | 10.847 | 7,908,600 | -19,536 | 1.41% | 85,783,513 |
| 2022-05-24 | 2022-05-20 | 10.900 | 7,928,136 | -30,055 | 1.41% | 86,417,481 |
| 2022-05-23 | 2022-05-19 | 10.834 | 7,958,191 | -75,137 | 1.42% | 86,215,504 |
| 2022-05-20 | 2022-05-18 | 10.820 | 8,033,328 | -67,623 | 1.43% | 86,922,589 |
| 2022-05-19 | 2022-05-17 | 10.780 | 8,100,951 | -39,071 | 1.44% | 87,330,839 |
| 2022-05-18 | 2022-05-16 | 10.714 | 8,140,022 | -60,110 | 1.45% | 87,210,358 |
| 2022-05-12 | 2022-05-10 | 10.860 | 8,200,132 | +3,006 | 1.46% | 89,054,857 |
| 2022-05-11 | 2022-05-06 | 10.674 | 8,197,126 | -73,634 | 1.46% | 87,494,870 |
| 2022-05-06 | 2022-05-04 | 10.780 | 8,270,760 | +15,391 | 1.47% | 89,161,435 |
| 2022-05-03 | 2022-04-28 | 11.033 | 8,255,369 | -36,065 | 1.47% | 91,083,064 |
| 2022-04-29 | 2022-04-27 | 10.873 | 8,291,434 | -24,044 | 1.48% | 90,156,764 |
| 2022-04-28 | 2022-04-26 | 10.740 | 8,315,478 | +55,601 | 1.48% | 89,311,496 |
| 2022-04-27 | 2022-04-25 | 10.953 | 8,259,877 | -55,601 | 1.47% | 90,473,216 |
| 2022-04-26 | 2022-04-22 | 11.166 | 8,315,478 | -76,640 | 1.48% | 92,852,968 |
| 2022-04-25 | 2022-04-21 | 10.980 | 8,392,118 | -174,317 | 1.49% | 92,145,078 |
| 2022-04-22 | 2022-04-20 | 10.913 | 8,566,435 | -10,520 | 1.53% | 93,489,016 |
| 2022-04-21 | 2022-04-19 | 11.073 | 8,576,955 | -178,825 | 1.53% | 94,973,637 |
| 2022-04-20 | 2022-04-14 | 11.126 | 8,755,780 | -15,028 | 1.56% | 97,419,911 |
| 2022-04-19 | 2022-04-13 | 10.820 | 8,770,808 | -1,503 | 1.56% | 94,902,305 |
| 2022-04-14 | 2022-04-12 | 10.900 | 8,772,311 | +7,514 | 1.56% | 95,619,074 |
| 2022-04-13 | 2022-04-11 | 10.767 | 8,764,797 | +3,006 | 1.56% | 94,370,660 |
| 2022-04-12 | 2022-04-08 | 10.980 | 8,761,791 | -6,011 | 1.56% | 96,204,071 |
| 2022-04-11 | 2022-04-07 | 10.940 | 8,767,802 | +76,639 | 1.56% | 95,919,998 |
| 2022-04-08 | 2022-04-06 | 11.126 | 8,691,163 | +56,046 | 1.55% | 96,700,959 |
| 2022-04-06 | 2022-04-01 | 10.953 | 8,635,117 | +10,519 | 1.54% | 94,583,346 |
| 2022-04-04 | 2022-03-31 | 10.980 | 8,624,598 | -195,356 | 1.54% | 94,697,698 |
| 2022-04-01 | 2022-03-30 | 10.554 | 8,819,954 | -156,285 | 1.57% | 93,086,375 |
| 2022-03-31 | 2022-03-29 | 10.394 | 8,976,239 | +6,011 | 1.60% | 93,302,236 |
| 2022-03-30 | 2022-03-28 | 10.315 | 8,970,228 | +10,519 | 1.60% | 92,523,445 |
| 2022-03-29 | 2022-03-25 | 10.248 | 8,959,709 | -25,546 | 1.60% | 91,818,721 |
| 2022-03-28 | 2022-03-24 | 10.208 | 8,985,255 | +4,508 | 1.60% | 91,721,760 |
| 2022-03-25 | 2022-03-23 | 10.208 | 8,980,747 | +45,082 | 1.60% | 91,675,743 |
| 2022-03-24 | 2022-03-22 | 10.275 | 8,935,665 | -3,005 | 1.59% | 91,810,170 |
| 2022-03-23 | 2022-03-21 | 10.168 | 8,938,670 | +28,552 | 1.59% | 90,889,324 |
| 2022-03-22 | 2022-03-18 | 10.102 | 8,910,118 | +31,557 | 1.59% | 90,006,079 |
| 2022-03-21 | 2022-03-17 | 10.181 | 8,878,561 | -69,126 | 1.58% | 90,396,295 |
| 2022-03-18 | 2022-03-16 | 9.915 | 8,947,687 | +18,033 | 1.59% | 88,718,393 |
| 2022-03-17 | 2022-03-15 | 9.396 | 8,929,654 | +79,645 | 1.59% | 83,904,633 |
| 2022-03-16 | 2022-03-14 | 10.088 | 8,850,009 | -30,055 | 1.58% | 89,281,099 |
| 2022-03-15 | 2022-03-11 | 10.408 | 8,880,064 | +3,006 | 1.58% | 92,420,744 |
| 2022-03-14 | 2022-03-10 | 10.394 | 8,877,058 | +140 | 1.58% | 92,271,313 |
| 2022-03-11 | 2022-03-09 | 10.208 | 8,876,918 | +33,060 | 1.58% | 90,615,853 |
| 2022-03-10 | 2022-03-08 | 10.434 | 8,843,858 | +30,055 | 1.57% | 92,279,330 |
| 2022-03-09 | 2022-03-07 | 10.621 | 8,813,803 | -37,569 | 1.57% | 93,607,973 |
| 2022-03-08 | 2022-03-04 | 10.514 | 8,851,372 | +22,541 | 1.58% | 93,064,553 |
| 2022-03-07 | 2022-03-03 | 10.594 | 8,828,831 | -1,047 | 1.57% | 93,532,573 |
| 2022-03-04 | 2022-03-02 | 10.474 | 8,829,878 | +15,027 | 1.57% | 92,486,011 |
| 2022-03-03 | 2022-03-01 | 10.621 | 8,814,851 | +7,514 | 1.57% | 93,619,103 |
| 2022-03-02 | 2022-02-28 | 10.474 | 8,807,337 | +10,519 | 1.57% | 92,249,911 |
| 2022-03-01 | 2022-02-25 | 10.661 | 8,796,818 | +6,011 | 1.57% | 93,778,813 |
| 2022-02-28 | 2022-02-24 | 10.647 | 8,790,807 | +1,503 | 1.57% | 93,597,736 |
| 2022-02-25 | 2022-02-23 | 11.033 | 8,789,304 | -10,519 | 1.56% | 96,974,071 |
| 2022-02-24 | 2022-02-22 | 10.873 | 8,799,823 | +34,563 | 1.57% | 95,684,723 |
| 2022-02-23 | 2022-02-21 | 10.967 | 8,765,260 | -7,514 | 1.56% | 96,125,503 |
| 2022-02-22 | 2022-02-18 | 10.913 | 8,772,774 | -16,530 | 1.56% | 95,740,878 |
| 2022-02-21 | 2022-02-17 | 10.873 | 8,789,304 | -42,077 | 1.56% | 95,570,345 |
| 2022-02-17 | 2022-02-15 | 10.700 | 8,831,381 | +15,027 | 1.57% | 94,499,885 |
| 2022-02-16 | 2022-02-14 | 10.767 | 8,816,354 | -7,513 | 1.57% | 94,925,775 |
| 2022-02-15 | 2022-02-11 | 10.767 | 8,823,867 | -10,519 | 1.57% | 95,006,668 |
| 2022-02-14 | 2022-02-10 | 10.873 | 8,834,386 | +66,120 | 1.57% | 96,060,543 |
| 2022-02-11 | 2022-02-09 | 10.634 | 8,768,266 | +54,099 | 1.56% | 93,241,039 |
| 2022-02-10 | 2022-02-08 | 10.567 | 8,714,167 | +10,519 | 1.55% | 92,085,869 |
| 2022-02-09 | 2022-02-07 | 10.461 | 8,703,648 | -52,030 | 1.55% | 91,048,014 |
| 2022-02-08 | 2022-02-04 | 10.221 | 8,755,678 | -21,038 | 1.56% | 89,494,761 |
| 2022-02-07 | 2022-01-31 | 10.261 | 8,776,716 | +4,508 | 1.56% | 90,060,226 |
| 2022-02-04 | 2022-01-27 | 10.155 | 8,772,208 | +43,580 | 1.56% | 89,079,972 |
| 2022-01-26 | 2022-01-24 | 10.341 | 8,728,628 | -84,154 | 1.55% | 90,263,800 |
| 2022-01-25 | 2022-01-21 | 10.275 | 8,812,782 | -15,027 | 1.57% | 90,547,599 |
| 2022-01-24 | 2022-01-20 | 10.354 | 8,827,809 | -4,508 | 1.57% | 91,406,933 |
| 2022-01-20 | 2022-01-18 | 10.315 | 8,832,317 | -34,563 | 1.57% | 91,100,962 |
| 2022-01-18 | 2022-01-14 | 10.248 | 8,866,880 | +7,514 | 1.58% | 90,867,414 |
| 2022-01-17 | 2022-01-13 | 10.354 | 8,859,366 | +40,573 | 1.58% | 91,733,687 |
| 2022-01-14 | 2022-01-12 | 10.195 | 8,818,793 | -7,513 | 1.57% | 89,905,142 |
| 2022-01-13 | 2022-01-11 | 10.115 | 8,826,306 | +28,552 | 1.57% | 89,276,917 |
| 2022-01-12 | 2022-01-10 | 10.088 | 8,797,754 | -75,137 | 1.57% | 88,753,938 |
| 2022-01-11 | 2022-01-07 | 10.141 | 8,872,891 | -81,148 | 1.58% | 89,984,297 |
| 2022-01-10 | 2022-01-06 | 10.128 | 8,954,039 | +7,514 | 1.59% | 90,688,089 |
| 2022-01-07 | 2022-01-05 | 10.248 | 8,946,525 | -1,690 | 1.59% | 91,683,612 |
| 2022-01-06 | 2022-01-04 | 10.275 | 8,948,215 | +10,908 | 1.59% | 91,939,116 |
| 2022-01-04 | 2021-12-31 | 10.048 | 8,937,307 | -7,513 | 1.59% | 89,804,942 |
| 2022-01-03 | 2021-12-29 | 9.995 | 8,944,820 | +22,541 | 1.59% | 89,404,248 |
| 2021-12-30 | 2021-12-28 | 10.008 | 8,922,279 | -66,121 | 1.59% | 89,297,695 |
| 2021-12-29 | 2021-12-24 | 9.849 | 8,988,400 | -9,016 | 1.60% | 88,523,937 |
| 2021-12-28 | 2021-12-22 | 9.849 | 8,997,416 | +12,022 | 1.60% | 88,612,733 |
| 2021-12-23 | 2021-12-21 | 9.756 | 8,985,394 | -18,033 | 1.60% | 87,657,224 |
| 2021-12-22 | 2021-12-20 | 9.516 | 9,003,427 | +37,568 | 1.60% | 85,676,260 |
| 2021-12-21 | 2021-12-17 | 9.596 | 8,965,859 | +40,574 | 1.60% | 86,034,726 |
| 2021-12-20 | 2021-12-16 | 9.569 | 8,925,285 | +52,596 | 1.59% | 85,407,812 |
| 2021-12-17 | 2021-12-15 | 9.543 | 8,872,689 | +105,192 | 1.58% | 84,668,336 |
| 2021-12-16 | 2021-12-14 | 9.503 | 8,767,497 | +97,678 | 1.56% | 83,314,472 |
| 2021-12-15 | 2021-12-13 | 9.702 | 8,669,819 | +96,175 | 1.54% | 84,117,076 |
| 2021-12-14 | 2021-12-10 | 9.756 | 8,573,644 | +3,005 | 1.53% | 83,640,387 |
| 2021-12-13 | 2021-12-09 | 9.795 | 8,570,639 | +6,011 | 1.53% | 83,953,272 |
| 2021-12-10 | 2021-12-08 | 9.716 | 8,564,628 | +67,624 | 1.52% | 83,210,470 |
| 2021-12-09 | 2021-12-07 | 9.782 | 8,497,004 | +18,032 | 1.51% | 83,118,897 |
| 2021-12-08 | 2021-12-06 | 9.809 | 8,478,972 | +15,028 | 1.51% | 83,168,200 |
| 2021-12-07 | 2021-12-03 | 9.889 | 8,463,944 | -29,657 | 1.51% | 83,696,675 |
| 2021-12-06 | 2021-12-02 | 9.769 | 8,493,601 | -12,022 | 1.51% | 82,972,567 |
| 2021-12-03 | 2021-12-01 | 9.702 | 8,505,623 | -12,022 | 1.51% | 82,524,000 |
| 2021-12-02 | 2021-11-30 | 9.689 | 8,517,645 | +43,579 | 1.52% | 82,527,279 |
| 2021-12-01 | 2021-11-29 | 9.782 | 8,474,066 | +42,077 | 1.51% | 82,894,514 |
| 2021-11-30 | 2021-11-26 | 9.875 | 8,431,989 | -12,022 | 1.50% | 83,268,463 |
| 2021-11-29 | 2021-11-25 | 10.088 | 8,444,011 | +4,508 | 1.50% | 85,185,290 |
| 2021-11-26 | 2021-11-24 | 10.155 | 8,439,503 | -6,011 | 1.50% | 85,701,421 |
| 2021-11-25 | 2021-11-23 | 10.128 | 8,445,514 | +10,519 | 1.50% | 85,537,658 |
| 2021-11-24 | 2021-11-22 | 10.181 | 8,434,995 | +138,252 | 1.50% | 85,880,166 |
| 2021-11-23 | 2021-11-19 | 10.168 | 8,296,743 | +15,028 | 1.48% | 84,362,144 |
| 2021-11-22 | 2021-11-18 | 10.115 | 8,281,715 | +75,137 | 1.47% | 83,768,451 |
| 2021-11-17 | 2021-11-15 | 10.115 | 8,206,578 | -105,192 | 1.46% | 83,008,450 |
| 2021-11-16 | 2021-11-12 | 10.102 | 8,311,770 | +4,508 | 1.48% | 83,961,832 |
| 2021-11-12 | 2021-11-10 | 9.835 | 8,307,262 | +15,028 | 1.48% | 81,705,061 |
| 2021-11-11 | 2021-11-09 | 9.889 | 8,292,234 | -7,514 | 1.48% | 81,998,701 |
| 2021-11-10 | 2021-11-08 | 9.902 | 8,299,748 | -36,066 | 1.48% | 82,183,466 |
| 2021-11-09 | 2021-11-05 | 10.115 | 8,335,814 | +52,596 | 1.48% | 84,315,655 |
| 2021-11-08 | 2021-11-04 | 9.729 | 8,283,218 | +64,618 | 1.47% | 80,586,646 |
| 2021-11-05 | 2021-11-03 | 9.795 | 8,218,600 | +402 | 1.46% | 80,504,891 |
| 2021-11-04 | 2021-11-02 | 9.795 | 8,218,198 | +40,574 | 1.46% | 80,500,954 |
| 2021-11-03 | 2021-11-01 | 9.795 | 8,177,624 | -6,011 | 1.46% | 80,103,513 |
| 2021-11-02 | 2021-10-29 | 9.756 | 8,183,635 | -7,513 | 1.46% | 79,835,645 |
| 2021-11-01 | 2021-10-28 | 9.756 | 8,191,148 | +12,022 | 1.46% | 79,908,938 |
| 2021-10-29 | 2021-10-27 | 9.835 | 8,179,126 | -3,006 | 1.46% | 80,444,795 |
| 2021-10-28 | 2021-10-26 | 9.822 | 8,182,132 | +81,148 | 1.46% | 80,365,464 |
| 2021-10-27 | 2021-10-25 | 9.902 | 8,100,984 | +1,503 | 1.44% | 80,215,320 |
| 2021-10-25 | 2021-10-21 | 9.982 | 8,099,481 | +3,005 | 1.44% | 80,847,215 |
| 2021-10-22 | 2021-10-20 | 10.048 | 8,096,476 | -7,513 | 1.44% | 81,356,001 |
| 2021-10-21 | 2021-10-19 | 9.955 | 8,103,989 | -3,006 | 1.44% | 80,676,500 |
| 2021-10-20 | 2021-10-18 | 9.982 | 8,106,995 | -27,049 | 1.44% | 80,922,218 |
| 2021-10-19 | 2021-10-15 | 9.782 | 8,134,044 | +24,044 | 1.45% | 79,568,371 |
| 2021-10-18 | 2021-10-12 | 9.982 | 8,110,000 | -10,520 | 1.44% | 80,952,214 |
| 2021-10-15 | 2021-10-11 | 10.075 | 8,120,520 | +58,607 | 1.45% | 81,813,756 |
| 2021-10-12 | 2021-10-08 | 10.394 | 8,061,913 | +30,055 | 1.44% | 83,798,405 |
| 2021-10-11 | 2021-10-07 | 10.488 | 8,031,858 | -21,038 | 1.43% | 84,234,276 |
| 2021-10-07 | 2021-10-05 | 10.248 | 8,052,896 | -4,031 | 1.43% | 82,525,740 |
| 2021-10-06 | 2021-10-04 | 10.221 | 8,056,927 | -1,503 | 1.43% | 82,352,589 |
| 2021-10-05 | 2021-09-30 | 10.275 | 8,058,430 | -25,547 | 1.43% | 82,796,952 |
| 2021-10-04 | 2021-09-29 | 9.995 | 8,083,977 | +6,011 | 1.44% | 80,800,048 |
| 2021-09-30 | 2021-09-28 | 10.155 | 8,077,966 | +19,536 | 1.44% | 82,030,087 |
| 2021-09-29 | 2021-09-27 | 9.955 | 8,058,430 | +72,131 | 1.43% | 80,222,953 |
| 2021-09-28 | 2021-09-24 | 10.647 | 7,986,299 | -103,689 | 1.42% | 85,031,955 |
| 2021-09-27 | 2021-09-23 | 10.354 | 8,089,988 | -189,345 | 1.44% | 83,767,217 |
| 2021-09-24 | 2021-09-21 | 9.583 | 8,279,333 | +3,006 | 1.47% | 79,336,759 |
| 2021-09-21 | 2021-09-17 | 9.396 | 8,276,327 | +25,546 | 1.47% | 77,765,855 |
| 2021-09-20 | 2021-09-16 | 9.716 | 8,250,781 | +48,088 | 1.47% | 80,161,259 |
| 2021-09-17 | 2021-09-15 | 9.929 | 8,202,693 | -9,016 | 1.46% | 81,440,775 |
| 2021-09-16 | 2021-09-14 | 9.929 | 8,211,709 | -3,006 | 1.46% | 81,530,290 |
| 2021-09-15 | 2021-09-13 | 9.982 | 8,214,715 | -1,503 | 1.46% | 81,997,455 |
| 2021-09-13 | 2021-09-09 | 9.942 | 8,216,218 | -13,524 | 1.46% | 81,684,408 |
| 2021-09-10 | 2021-09-08 | 9.968 | 8,229,742 | +51,093 | 1.47% | 82,037,922 |
| 2021-09-09 | 2021-09-07 | 10.102 | 8,178,649 | +2,494 | 1.46% | 82,617,102 |
| 2021-09-08 | 2021-09-06 | 10.075 | 8,176,155 | +28,552 | 1.46% | 82,374,275 |
| 2021-09-07 | 2021-09-03 | 9.982 | 8,147,603 | +1,481 | 1.45% | 81,327,558 |
| 2021-09-03 | 2021-09-01 | 9.955 | 8,146,122 | +10,519 | 1.45% | 81,095,941 |
| 2021-09-02 | 2021-08-31 | 9.929 | 8,135,603 | +18,033 | 1.45% | 80,774,669 |
| 2021-08-30 | 2021-08-26 | 9.769 | 8,117,570 | +3,005 | 1.45% | 79,299,183 |
| 2021-08-27 | 2021-08-25 | 10.022 | 8,114,565 | +6,011 | 1.44% | 81,321,771 |
| 2021-08-25 | 2021-08-23 | 9.756 | 8,108,554 | -1,503 | 1.44% | 79,103,190 |
| 2021-08-20 | 2021-08-18 | 9.809 | 8,110,057 | +3,006 | 1.44% | 79,549,601 |
| 2021-08-18 | 2021-08-16 | 9.809 | 8,107,051 | +4,508 | 1.44% | 79,520,116 |
| 2021-08-17 | 2021-08-13 | 9.809 | 8,102,543 | +30,055 | 1.44% | 79,475,898 |
| 2021-08-16 | 2021-08-12 | 9.835 | 8,072,488 | +3,005 | 1.44% | 79,395,970 |
| 2021-08-13 | 2021-08-11 | 9.849 | 8,069,483 | +3,006 | 1.44% | 79,473,811 |
| 2021-08-12 | 2021-08-10 | 9.849 | 8,066,477 | -4,509 | 1.44% | 79,444,206 |
| 2021-08-11 | 2021-08-09 | 9.742 | 8,070,986 | -1,502 | 1.44% | 78,629,278 |
| 2021-08-09 | 2021-08-05 | 9.756 | 8,072,488 | +4,508 | 1.44% | 78,751,347 |
| 2021-08-06 | 2021-08-04 | 9.982 | 8,067,980 | +1,503 | 1.44% | 80,532,779 |
| 2021-08-05 | 2021-08-03 | 9.968 | 8,066,477 | +3,518 | 1.44% | 80,410,420 |
| 2021-08-04 | 2021-08-02 | 9.889 | 8,062,959 | +4,508 | 1.44% | 79,731,489 |
| 2021-08-03 | 2021-07-30 | 9.769 | 8,058,451 | +19,535 | 1.43% | 78,721,659 |
| 2021-07-30 | 2021-07-28 | 9.769 | 8,038,916 | -7,513 | 1.43% | 78,530,825 |
| 2021-07-29 | 2021-07-27 | 9.915 | 8,046,429 | -1,503 | 1.43% | 79,782,211 |
| 2021-07-28 | 2021-07-26 | 9.689 | 8,047,932 | +1,503 | 1.43% | 77,976,240 |
| 2021-07-26 | 2021-07-22 | 10.062 | 8,046,429 | -3,006 | 1.43% | 80,960,203 |
| 2021-07-22 | 2021-07-20 | 9.795 | 8,049,435 | +3,006 | 1.43% | 78,847,844 |
| 2021-07-21 | 2021-07-19 | 9.929 | 8,046,429 | +1,502 | 1.43% | 79,889,301 |
| 2021-07-20 | 2021-07-16 | 9.968 | 8,044,927 | +148,772 | 1.43% | 80,195,599 |
| 2021-07-19 | 2021-07-15 | 9.875 | 7,896,155 | -3,006 | 1.41% | 77,976,939 |
| 2021-07-15 | 2021-07-13 | 9.795 | 7,899,161 | +1,503 | 1.41% | 77,375,842 |
| 2021-07-14 | 2021-07-12 | 9.702 | 7,897,658 | -3,006 | 1.41% | 76,625,348 |
| 2021-07-13 | 2021-07-09 | 9.756 | 7,900,664 | +9,017 | 1.41% | 77,075,114 |
| 2021-07-12 | 2021-07-08 | 9.942 | 7,891,647 | -30,055 | 1.41% | 78,457,572 |
| 2021-07-09 | 2021-07-07 | 9.915 | 7,921,702 | +7,514 | 1.41% | 78,545,514 |
| 2021-07-08 | 2021-07-06 | 9.915 | 7,914,188 | +1,502 | 1.41% | 78,471,011 |
| 2021-07-07 | 2021-07-05 | 9.942 | 7,912,686 | +1,000 | 1.41% | 78,666,738 |
| 2021-07-05 | 2021-06-30 | 9.982 | 7,911,686 | -7,513 | 1.41% | 78,972,687 |
| 2021-07-02 | 2021-06-29 | 9.835 | 7,919,199 | +40,574 | 1.41% | 77,888,314 |
| 2021-06-24 | 2021-06-22 | 10.195 | 7,878,625 | -22,541 | 1.40% | 80,320,390 |
| 2021-06-22 | 2021-06-18 | 9.889 | 7,901,166 | -4,509 | 1.41% | 78,131,581 |
| 2021-06-21 | 2021-06-17 | 9.942 | 7,905,675 | +15,028 | 1.41% | 78,597,036 |
| 2021-06-18 | 2021-06-16 | 10.075 | 7,890,647 | -4,508 | 1.40% | 79,497,799 |
| 2021-06-16 | 2021-06-11 | 10.008 | 7,895,155 | +79,645 | 1.41% | 79,017,832 |
| 2021-06-15 | 2021-06-10 | 10.035 | 7,815,510 | +76,639 | 1.39% | 78,428,748 |
| 2021-06-10 | 2021-06-08 | 10.168 | 7,738,871 | +3,006 | 1.38% | 78,689,643 |
| 2021-06-07 | 2021-06-03 | 10.368 | 7,735,865 | -5,053 | 1.38% | 80,203,432 |
| 2021-06-04 | 2021-06-02 | 10.275 | 7,740,918 | +16,530 | 1.38% | 79,534,651 |
| 2021-06-03 | 2021-06-01 | 10.408 | 7,724,388 | -3,005 | 1.38% | 80,392,854 |
| 2021-06-02 | 2021-05-31 | 10.301 | 7,727,393 | +1,502 | 1.38% | 79,601,375 |
| 2021-05-31 | 2021-05-27 | 10.341 | 7,725,891 | -6,011 | 1.38% | 79,894,375 |
| 2021-05-28 | 2021-05-26 | 10.421 | 7,731,902 | -13,524 | 1.38% | 80,573,961 |
| 2021-05-27 | 2021-05-25 | 10.434 | 7,745,426 | -22,541 | 1.38% | 80,817,978 |
| 2021-05-26 | 2021-05-24 | 10.448 | 7,767,967 | -6,011 | 1.38% | 81,156,562 |
| 2021-05-25 | 2021-05-21 | 10.341 | 7,773,978 | +7,513 | 1.38% | 80,391,649 |
| 2021-05-24 | 2021-05-20 | 10.501 | 7,766,465 | +9,017 | 1.38% | 81,554,326 |
| 2021-05-21 | 2021-05-18 | 11.915 | 7,757,448 | +13,524 | 1.38% | 92,430,161 |
| 2021-05-20 | 2021-05-17 | 11.929 | 7,743,924 | +477,979 | 1.38% | 92,378,866 |
| 2021-05-18 | 2021-05-14 | 12.014 | 7,265,945 | -21,150 | 1.38% | 87,295,341 |
| 2021-05-17 | 2021-05-13 | 11.773 | 7,287,095 | -7,050 | 1.38% | 85,792,253 |
| 2021-05-14 | 2021-05-12 | 11.716 | 7,294,145 | -67,679 | 1.38% | 85,461,397 |
| 2021-05-12 | 2021-05-10 | 11.745 | 7,361,824 | -11,280 | 1.40% | 86,463,202 |
| 2021-05-11 | 2021-05-07 | 11.688 | 7,373,104 | -8,460 | 1.40% | 86,177,347 |
| 2021-05-10 | 2021-05-06 | 11.560 | 7,381,564 | +1,410 | 1.40% | 85,333,891 |
| 2021-05-07 | 2021-05-05 | 11.560 | 7,380,154 | -28,200 | 1.40% | 85,317,590 |
| 2021-05-06 | 2021-05-04 | 11.376 | 7,408,354 | +19,204 | 1.41% | 84,277,500 |
| 2021-05-05 | 2021-05-03 | 11.433 | 7,389,150 | +7,050 | 1.40% | 84,478,282 |
| 2021-05-04 | 2021-04-30 | 11.433 | 7,382,100 | +15,509 | 1.40% | 84,397,681 |
| 2021-05-03 | 2021-04-29 | 11.504 | 7,366,591 | +29,610 | 1.40% | 84,742,830 |
| 2021-04-30 | 2021-04-28 | 11.617 | 7,336,981 | -70,499 | 1.39% | 85,234,780 |
| 2021-04-29 | 2021-04-27 | 11.504 | 7,407,480 | +16,920 | 1.41% | 85,213,203 |
| 2021-04-28 | 2021-04-26 | 11.887 | 7,390,560 | -70,500 | 1.40% | 87,849,019 |
| 2021-04-27 | 2021-04-23 | 11.787 | 7,461,060 | -35,249 | 1.42% | 87,946,205 |
| 2021-04-23 | 2021-04-21 | 11.972 | 7,496,309 | -35,250 | 1.42% | 89,744,011 |
| 2021-04-22 | 2021-04-20 | 12.057 | 7,531,559 | -42,299 | 1.43% | 90,807,006 |
| 2021-04-21 | 2021-04-19 | 12.128 | 7,573,858 | -88,829 | 1.44% | 91,854,158 |
| 2021-04-20 | 2021-04-16 | 11.901 | 7,662,687 | +21,149 | 1.45% | 91,192,389 |
| 2021-04-19 | 2021-04-15 | 11.943 | 7,641,538 | -1,410 | 1.45% | 91,265,874 |
| 2021-04-16 | 2021-04-14 | 11.844 | 7,642,948 | -1,410 | 1.45% | 90,523,832 |
| 2021-04-15 | 2021-04-13 | 11.844 | 7,644,358 | +19,740 | 1.45% | 90,540,532 |
| 2021-04-13 | 2021-04-09 | 11.745 | 7,624,618 | +8,460 | 1.45% | 89,549,667 |
| 2021-04-12 | 2021-04-08 | 11.986 | 7,616,158 | -24,550 | 1.45% | 91,286,846 |
| 2021-04-09 | 2021-04-07 | 11.844 | 7,640,708 | -11,280 | 1.45% | 90,497,301 |
| 2021-04-08 | 2021-04-01 | 11.575 | 7,651,988 | +18,330 | 1.45% | 88,568,642 |
| 2021-04-07 | 2021-03-31 | 11.943 | 7,633,658 | +142,408 | 1.45% | 91,171,760 |
| 2021-04-01 | 2021-03-30 | 12.128 | 7,491,250 | -52,169 | 1.42% | 90,852,306 |
| 2021-03-31 | 2021-03-29 | 11.660 | 7,543,419 | -212,908 | 1.43% | 87,954,000 |
| 2021-03-30 | 2021-03-26 | 11.021 | 7,756,327 | +258,028 | 1.47% | 85,485,544 |
| 2021-03-29 | 2021-03-25 | 10.936 | 7,498,299 | +9,869 | 1.42% | 82,003,555 |
| 2021-03-26 | 2021-03-24 | 10.298 | 7,488,430 | -40,889 | 1.42% | 77,115,725 |
| 2021-03-25 | 2021-03-23 | 10.468 | 7,529,319 | +7,050 | 1.43% | 78,818,399 |
| 2021-03-23 | 2021-03-19 | 10.525 | 7,522,269 | +2,820 | 1.43% | 79,171,398 |
| 2021-03-22 | 2021-03-18 | 10.582 | 7,519,449 | +45,119 | 1.43% | 79,568,358 |
| 2021-03-19 | 2021-03-17 | 10.738 | 7,474,330 | +1,410 | 1.42% | 80,257,143 |
| 2021-03-18 | 2021-03-16 | 10.794 | 7,472,920 | -4,230 | 1.42% | 80,666,003 |
| 2021-03-17 | 2021-03-15 | 10.851 | 7,477,150 | -7,050 | 1.42% | 81,135,904 |
| 2021-03-16 | 2021-03-12 | 10.922 | 7,484,200 | +33,840 | 1.42% | 81,743,204 |
| 2021-03-15 | 2021-03-11 | 10.979 | 7,450,360 | +98,699 | 1.41% | 81,796,320 |
| 2021-03-12 | 2021-03-10 | 10.738 | 7,351,661 | +14,100 | 1.40% | 78,939,960 |
| 2021-03-11 | 2021-03-09 | 10.880 | 7,337,561 | -140,999 | 1.39% | 79,829,358 |
| 2021-03-10 | 2021-03-08 | 10.880 | 7,478,560 | -43,709 | 1.42% | 81,363,364 |
| 2021-03-09 | 2021-03-05 | 10.880 | 7,522,269 | -59,220 | 1.43% | 81,838,898 |
| 2021-03-08 | 2021-03-04 | 10.482 | 7,581,489 | +21,150 | 1.44% | 79,472,065 |
| 2021-03-05 | 2021-03-03 | 10.681 | 7,560,339 | -12,690 | 1.43% | 80,751,722 |
| 2021-03-04 | 2021-03-02 | 10.511 | 7,573,029 | +9,870 | 1.44% | 79,598,224 |
| 2021-03-03 | 2021-03-01 | 10.851 | 7,563,159 | -29,609 | 1.44% | 82,069,203 |
| 2021-03-02 | 2021-02-26 | 10.653 | 7,592,768 | -118,439 | 1.44% | 80,882,695 |
| 2021-03-01 | 2021-02-25 | 10.809 | 7,711,207 | -19,740 | 1.46% | 83,347,558 |
| 2021-02-26 | 2021-02-24 | 10.567 | 7,730,947 | -39,480 | 1.47% | 81,696,701 |
| 2021-02-25 | 2021-02-23 | 10.567 | 7,770,427 | -104,338 | 1.47% | 82,113,905 |
| 2021-02-24 | 2021-02-22 | 10.567 | 7,874,765 | -9,870 | 1.49% | 83,216,496 |
| 2021-02-23 | 2021-02-19 | 10.596 | 7,884,635 | -16,920 | 1.50% | 83,544,477 |
| 2021-02-22 | 2021-02-18 | 10.326 | 7,901,555 | -18,330 | 1.50% | 81,594,239 |
| 2021-02-19 | 2021-02-17 | 10.440 | 7,919,885 | +5,640 | 1.50% | 82,682,241 |
| 2021-02-17 | 2021-02-11 | 10.156 | 7,914,245 | +1,410 | 1.50% | 80,378,160 |
| 2021-02-10 | 2021-02-08 | 10.071 | 7,912,835 | +15,510 | 1.50% | 79,690,400 |
| 2021-02-09 | 2021-02-05 | 10.170 | 7,897,325 | +9,870 | 1.50% | 80,318,338 |
| 2021-02-08 | 2021-02-04 | 10.241 | 7,887,455 | +1,410 | 1.50% | 80,777,357 |
| 2021-02-05 | 2021-02-03 | 10.298 | 7,886,045 | -4,230 | 1.50% | 81,210,357 |
| 2021-02-04 | 2021-02-02 | 10.255 | 7,890,275 | -35,250 | 1.50% | 80,918,158 |
| 2021-02-03 | 2021-02-01 | 10.270 | 7,925,525 | -7,050 | 1.50% | 81,392,081 |
| 2021-02-02 | 2021-01-29 | 10.114 | 7,932,575 | +9,870 | 1.51% | 80,226,762 |
| 2021-02-01 | 2021-01-28 | 10.128 | 7,922,705 | -7,050 | 1.50% | 80,239,321 |
| 2021-01-29 | 2021-01-27 | 10.199 | 7,929,755 | +8,460 | 1.50% | 80,873,122 |
| 2021-01-28 | 2021-01-26 | 10.185 | 7,921,295 | +14,100 | 1.50% | 80,674,481 |
| 2021-01-27 | 2021-01-25 | 10.227 | 7,907,195 | +84,599 | 1.50% | 80,867,359 |
| 2021-01-26 | 2021-01-22 | 10.426 | 7,822,596 | +18,330 | 1.48% | 81,555,600 |
| 2021-01-25 | 2021-01-21 | 10.397 | 7,804,266 | +62,039 | 1.48% | 81,143,098 |
| 2021-01-22 | 2021-01-20 | 10.539 | 7,742,227 | +60,630 | 1.47% | 81,596,262 |
| 2021-01-21 | 2021-01-19 | 10.638 | 7,681,597 | +348,266 | 1.46% | 81,719,995 |
| 2021-01-20 | 2021-01-18 | 10.369 | 7,333,331 | +23,970 | 1.39% | 76,038,618 |
| 2021-01-19 | 2021-01-15 | 10.270 | 7,309,361 | -40,890 | 1.39% | 75,064,315 |
| 2021-01-18 | 2021-01-14 | 10.369 | 7,350,251 | +11,280 | 1.39% | 76,214,060 |
| 2021-01-15 | 2021-01-13 | 10.241 | 7,338,971 | +42,299 | 1.39% | 75,160,198 |
| 2021-01-14 | 2021-01-12 | 10.085 | 7,296,672 | +39,480 | 1.38% | 73,588,504 |
| 2021-01-13 | 2021-01-11 | 10.199 | 7,257,192 | +7,050 | 1.38% | 74,013,860 |
| 2021-01-12 | 2021-01-08 | 10.170 | 7,250,142 | +71,909 | 1.38% | 73,736,279 |
| 2021-01-11 | 2021-01-07 | 10.411 | 7,178,233 | -7,050 | 1.36% | 74,735,881 |
| 2021-01-08 | 2021-01-06 | 10.497 | 7,185,283 | +53,580 | 1.36% | 75,420,802 |
| 2021-01-07 | 2021-01-05 | 10.468 | 7,131,703 | -2,820 | 1.35% | 74,656,076 |
| 2021-01-06 | 2021-01-04 | 10.341 | 7,134,523 | +2,820 | 1.35% | 73,774,796 |
| 2021-01-05 | 2020-12-31 | 10.355 | 7,131,703 | +203,037 | 1.35% | 73,846,796 |
| 2020-12-30 | 2020-12-28 | 10.539 | 6,928,666 | +88,829 | 1.31% | 73,022,045 |
| 2020-12-29 | 2020-12-24 | 10.255 | 6,839,837 | -4,229 | 1.30% | 70,145,465 |
| 2020-12-28 | 2020-12-22 | 10.326 | 6,844,066 | -5,640 | 1.30% | 70,674,235 |
| 2020-12-23 | 2020-12-21 | 10.426 | 6,849,706 | -14,100 | 1.30% | 71,412,596 |
| 2020-12-22 | 2020-12-18 | 10.426 | 6,863,806 | +2,820 | 1.30% | 71,559,597 |
| 2020-12-21 | 2020-12-17 | 10.411 | 6,860,986 | +5,640 | 1.30% | 71,432,877 |
| 2020-12-18 | 2020-12-16 | 10.454 | 6,855,346 | -7,050 | 1.30% | 71,665,876 |
| 2020-12-17 | 2020-12-15 | 10.326 | 6,862,396 | -4,230 | 1.30% | 70,863,517 |
| 2020-12-16 | 2020-12-14 | 10.454 | 6,866,626 | +4,230 | 1.30% | 71,783,798 |
| 2020-12-15 | 2020-12-11 | 10.482 | 6,862,396 | +26,789 | 1.30% | 71,934,257 |
| 2020-12-14 | 2020-12-10 | 10.596 | 6,835,607 | +70,500 | 1.30% | 72,429,125 |
| 2020-12-11 | 2020-12-09 | 10.638 | 6,765,107 | -5,640 | 1.28% | 71,969,997 |
| 2020-12-10 | 2020-12-08 | 10.525 | 6,770,747 | +2,820 | 1.28% | 71,261,677 |
| 2020-12-08 | 2020-12-04 | 10.780 | 6,767,927 | -15,510 | 1.28% | 72,959,997 |
| 2020-12-07 | 2020-12-03 | 10.724 | 6,783,437 | +21,150 | 1.29% | 72,742,319 |
| 2020-12-04 | 2020-12-02 | 10.851 | 6,762,287 | +2,820 | 1.28% | 73,378,796 |
| 2020-12-03 | 2020-12-01 | 10.837 | 6,759,467 | -12,690 | 1.28% | 73,252,316 |
| 2020-12-02 | 2020-11-30 | 10.965 | 6,772,157 | -28,200 | 1.29% | 74,254,377 |
| 2020-12-01 | 2020-11-27 | 10.341 | 6,800,357 | +126,899 | 1.29% | 70,319,341 |
| 2020-11-30 | 2020-11-26 | 10.213 | 6,673,458 | +16,920 | 1.27% | 68,155,197 |
| 2020-11-27 | 2020-11-25 | 10.454 | 6,656,538 | +25,379 | 1.26% | 69,587,535 |
| 2020-11-26 | 2020-11-24 | 10.624 | 6,631,159 | +4,230 | 1.26% | 70,450,942 |
| 2020-11-25 | 2020-11-23 | 10.922 | 6,626,929 | -1,410 | 1.26% | 72,380,002 |
| 2020-11-24 | 2020-11-20 | 10.738 | 6,628,339 | +83,189 | 1.26% | 71,173,142 |
| 2020-11-19 | 2020-11-17 | 11.121 | 6,545,150 | -100,109 | 1.24% | 72,786,563 |
| 2020-11-18 | 2020-11-16 | 10.794 | 6,645,259 | +1,410 | 1.26% | 71,731,864 |
| 2020-11-16 | 2020-11-12 | 10.837 | 6,643,849 | +15,510 | 1.26% | 71,999,364 |
| 2020-11-13 | 2020-11-11 | 11.107 | 6,628,339 | +23,970 | 1.26% | 73,617,662 |
| 2020-11-12 | 2020-11-10 | 10.809 | 6,604,369 | -83,189 | 1.25% | 71,384,159 |
| 2020-11-11 | 2020-11-09 | 10.255 | 6,687,558 | +35,249 | 1.27% | 68,583,778 |
| 2020-11-10 | 2020-11-06 | 10.326 | 6,652,309 | -11,279 | 1.26% | 68,694,085 |
| 2020-11-09 | 2020-11-05 | 10.241 | 6,663,588 | -31,020 | 1.26% | 68,243,436 |
| 2020-11-05 | 2020-11-03 | 10.043 | 6,694,608 | -21,150 | 1.27% | 67,231,679 |
| 2020-11-04 | 2020-11-02 | 9.872 | 6,715,758 | +2,820 | 1.27% | 66,300,961 |
| 2020-11-03 | 2020-10-30 | 9.787 | 6,712,938 | +2,820 | 1.27% | 65,701,801 |
| 2020-11-02 | 2020-10-29 | 10.099 | 6,710,118 | +18,330 | 1.27% | 67,768,161 |
| 2020-10-30 | 2020-10-28 | 9.972 | 6,691,788 | +14,100 | 1.27% | 66,728,759 |
| 2020-10-29 | 2020-10-27 | 10.085 | 6,677,688 | +1,410 | 1.27% | 67,345,917 |
| 2020-10-28 | 2020-10-23 | 10.298 | 6,676,278 | -12,690 | 1.27% | 68,752,197 |
| 2020-10-27 | 2020-10-22 | 10.156 | 6,688,968 | -9,870 | 1.27% | 67,934,079 |
| 2020-10-23 | 2020-10-21 | 10.497 | 6,698,838 | -15,510 | 1.27% | 70,314,800 |
| 2020-10-22 | 2020-10-20 | 10.355 | 6,714,348 | -98,699 | 1.27% | 69,525,201 |
| 2020-10-21 | 2020-10-19 | 9.915 | 6,813,047 | -2,820 | 1.29% | 67,551,362 |
| 2020-10-20 | 2020-10-16 | 9.731 | 6,815,867 | +4,230 | 1.29% | 66,322,482 |
| 2020-10-19 | 2020-10-15 | 9.731 | 6,811,637 | +21,150 | 1.29% | 66,281,322 |
| 2020-10-16 | 2020-10-14 | 10.071 | 6,790,487 | -28,200 | 1.29% | 68,387,199 |
| 2020-10-15 | 2020-10-12 | 9.858 | 6,818,687 | +11,280 | 1.29% | 67,220,402 |
| 2020-10-14 | 2020-10-09 | 9.532 | 6,807,407 | +46,530 | 1.29% | 64,888,321 |
| 2020-10-12 | 2020-10-08 | 9.489 | 6,760,877 | +9,870 | 1.28% | 64,157,096 |
| 2020-10-09 | 2020-10-07 | 9.475 | 6,751,007 | +28,199 | 1.28% | 63,967,675 |
| 2020-10-08 | 2020-10-06 | 9.546 | 6,722,808 | +7,050 | 1.28% | 64,177,282 |
| 2020-10-07 | 2020-10-05 | 9.475 | 6,715,758 | +5,640 | 1.27% | 63,633,681 |
| 2020-10-06 | 2020-09-30 | 9.546 | 6,710,118 | +4,230 | 1.27% | 64,056,141 |
| 2020-10-05 | 2020-09-29 | 9.716 | 6,705,888 | +7,050 | 1.27% | 65,157,200 |
| 2020-09-29 | 2020-09-25 | 9.674 | 6,698,838 | +19,740 | 1.27% | 64,803,640 |
| 2020-09-28 | 2020-09-24 | 9.702 | 6,679,098 | +7,050 | 1.27% | 64,802,158 |
| 2020-09-25 | 2020-09-23 | 9.773 | 6,672,048 | +23,969 | 1.27% | 65,206,957 |
| 2020-09-24 | 2020-09-22 | 9.887 | 6,648,079 | +32,430 | 1.26% | 65,727,104 |
| 2020-09-23 | 2020-09-21 | 10.057 | 6,615,649 | +14,100 | 1.26% | 66,532,561 |
| 2020-09-22 | 2020-09-18 | 10.142 | 6,601,549 | +22,560 | 1.25% | 66,952,599 |
| 2020-09-21 | 2020-09-17 | 10.128 | 6,578,989 | +14,100 | 1.25% | 66,630,477 |
| 2020-09-17 | 2020-09-15 | 10.298 | 6,564,889 | +11,279 | 1.25% | 67,605,115 |
| 2020-09-16 | 2020-09-14 | 10.383 | 6,553,610 | -45,119 | 1.24% | 68,046,724 |
| 2020-09-15 | 2020-09-11 | 10.057 | 6,598,729 | +5,640 | 1.25% | 66,362,399 |
| 2020-09-14 | 2020-09-10 | 10.128 | 6,593,089 | +7,050 | 1.25% | 66,773,278 |
| 2020-09-11 | 2020-09-09 | 10.199 | 6,586,039 | +8,460 | 1.25% | 67,168,977 |
| 2020-09-10 | 2020-09-08 | 10.199 | 6,577,579 | -38,070 | 1.25% | 67,082,697 |
| 2020-09-09 | 2020-09-07 | 9.972 | 6,615,649 | +105,749 | 1.26% | 65,969,521 |
| 2020-09-08 | 2020-09-04 | 9.773 | 6,509,900 | +26,790 | 1.24% | 63,622,259 |
| 2020-09-07 | 2020-09-03 | 9.929 | 6,483,110 | -11,280 | 1.23% | 64,371,996 |
| 2020-09-04 | 2020-09-02 | 9.858 | 6,494,390 | +21,150 | 1.23% | 64,023,398 |
| 2020-09-03 | 2020-09-01 | 9.929 | 6,473,240 | -47,940 | 1.23% | 64,273,995 |
| 2020-09-02 | 2020-08-31 | 9.958 | 6,521,180 | +15,510 | 1.24% | 64,935,001 |
| 2020-09-01 | 2020-08-28 | 10.085 | 6,505,670 | +4,230 | 1.23% | 65,611,079 |
| 2020-08-31 | 2020-08-27 | 10.114 | 6,501,440 | +21,150 | 1.23% | 65,752,858 |
| 2020-08-28 | 2020-08-26 | 10.270 | 6,480,290 | +4,230 | 1.23% | 66,550,076 |
| 2020-08-27 | 2020-08-25 | 10.482 | 6,476,060 | +12,689 | 1.23% | 67,884,535 |
| 2020-08-26 | 2020-08-24 | 10.638 | 6,463,371 | +7,050 | 1.23% | 68,760,005 |
| 2020-08-25 | 2020-08-21 | 10.724 | 6,456,321 | -4,230 | 1.23% | 69,234,484 |
| 2020-08-24 | 2020-08-20 | 10.724 | 6,460,551 | +8,460 | 1.23% | 69,279,844 |
| 2020-08-20 | 2020-08-18 | 10.809 | 6,452,091 | +1,410 | 1.22% | 69,738,243 |
| 2020-08-18 | 2020-08-14 | 10.936 | 6,450,681 | -360,956 | 1.22% | 70,546,503 |
| 2020-08-17 | 2020-08-13 | 10.780 | 6,811,637 | -14,100 | 1.29% | 73,431,202 |
| 2020-08-14 | 2020-08-12 | 10.624 | 6,825,737 | +5,640 | 1.30% | 72,518,183 |
| 2020-08-13 | 2020-08-11 | 10.553 | 6,820,097 | +7,050 | 1.29% | 71,974,563 |
| 2020-08-12 | 2020-08-10 | 10.468 | 6,813,047 | +2,820 | 1.29% | 71,320,322 |
| 2020-08-10 | 2020-08-06 | 10.482 | 6,810,227 | +7,050 | 1.29% | 71,387,402 |
| 2020-08-07 | 2020-08-05 | 10.369 | 6,803,177 | -7,050 | 1.29% | 70,541,501 |
| 2020-08-06 | 2020-08-04 | 10.355 | 6,810,227 | +21,150 | 1.29% | 70,518,002 |
| 2020-08-05 | 2020-08-03 | 10.482 | 6,789,077 | -11,280 | 1.29% | 71,165,699 |
| 2020-08-04 | 2020-07-31 | 10.482 | 6,800,357 | -1,410 | 1.29% | 71,283,941 |
| 2020-08-03 | 2020-07-30 | 10.454 | 6,801,767 | -28,200 | 1.29% | 71,105,761 |
| 2020-07-31 | 2020-07-29 | 10.128 | 6,829,967 | +31,020 | 1.30% | 69,172,324 |
| 2020-07-30 | 2020-07-28 | 10.185 | 6,798,947 | +4,230 | 1.29% | 69,243,920 |
| 2020-07-29 | 2020-07-27 | 10.255 | 6,794,717 | -1,410 | 1.29% | 69,682,740 |
| 2020-07-28 | 2020-07-24 | 10.341 | 6,796,127 | -64,859 | 1.29% | 70,275,600 |
| 2020-07-27 | 2020-07-23 | 10.511 | 6,860,986 | +22,559 | 1.30% | 72,114,117 |
| 2020-07-24 | 2020-07-22 | 10.567 | 6,838,427 | -2,820 | 1.30% | 72,265,005 |
| 2020-07-23 | 2020-07-21 | 10.525 | 6,841,247 | +5,640 | 1.30% | 72,003,685 |
| 2020-07-22 | 2020-07-20 | 10.695 | 6,835,607 | +38,070 | 1.30% | 73,107,845 |
| 2020-07-20 | 2020-07-16 | 10.738 | 6,797,537 | +2,820 | 1.29% | 72,989,940 |
| 2020-07-17 | 2020-07-15 | 10.936 | 6,794,717 | -1,410 | 1.29% | 74,308,980 |
| 2020-07-16 | 2020-07-14 | 10.837 | 6,796,127 | -4,230 | 1.29% | 73,649,600 |
| 2020-07-15 | 2020-07-13 | 10.880 | 6,800,357 | +4,230 | 1.29% | 73,984,821 |
| 2020-07-14 | 2020-07-10 | 10.794 | 6,796,127 | +12,690 | 1.29% | 73,360,400 |
| 2020-07-13 | 2020-07-09 | 11.036 | 6,783,437 | -14,100 | 1.29% | 74,859,159 |
| 2020-07-10 | 2020-07-08 | 11.064 | 6,797,537 | -53,579 | 1.29% | 75,207,600 |
| 2020-07-09 | 2020-07-07 | 11.206 | 6,851,116 | -7,050 | 1.30% | 76,772,195 |
| 2020-07-08 | 2020-07-06 | 11.461 | 6,858,166 | -18,330 | 1.30% | 78,602,236 |
| 2020-07-07 | 2020-07-03 | 10.993 | 6,876,496 | +88,829 | 1.30% | 75,593,499 |
| 2020-07-06 | 2020-07-02 | 11.078 | 6,787,667 | +31,020 | 1.29% | 75,194,679 |
| 2020-07-03 | 2020-06-30 | 11.121 | 6,756,647 | -22,560 | 1.28% | 75,138,555 |
| 2020-07-02 | 2020-06-29 | 12.442 | 6,779,207 | +108,569 | 1.29% | 84,345,235 |
| 2020-06-30 | 2020-06-26 | 12.609 | 6,670,638 | +429,512 | 1.27% | 84,113,244 |
| 2020-06-29 | 2020-06-24 | 12.396 | 6,241,126 | +20,988 | 1.27% | 77,365,083 |
| 2020-06-26 | 2020-06-23 | 12.366 | 6,220,138 | +10,493 | 1.27% | 76,915,235 |
| 2020-06-24 | 2020-06-22 | 12.228 | 6,209,645 | +3,935 | 1.27% | 75,933,364 |
| 2020-06-23 | 2020-06-19 | 12.274 | 6,205,710 | +93,132 | 1.27% | 76,169,105 |
| 2020-06-22 | 2020-06-18 | 12.427 | 6,112,578 | -19,676 | 1.25% | 75,958,000 |
| 2020-06-19 | 2020-06-17 | 12.366 | 6,132,254 | +62,962 | 1.25% | 75,828,504 |
| 2020-06-18 | 2020-06-16 | 12.305 | 6,069,292 | +3,936 | 1.24% | 74,679,786 |
| 2020-06-17 | 2020-06-15 | 11.984 | 6,065,356 | +30,169 | 1.24% | 72,689,275 |
| 2020-06-16 | 2020-06-12 | 12.198 | 6,035,187 | +10,494 | 1.23% | 73,616,000 |
| 2020-06-15 | 2020-06-11 | 12.335 | 6,024,693 | -3,935 | 1.23% | 74,314,736 |
| 2020-06-12 | 2020-06-10 | 12.655 | 6,028,628 | +45,909 | 1.23% | 76,293,594 |
| 2020-06-11 | 2020-06-09 | 12.808 | 5,982,719 | -17,052 | 1.22% | 76,624,806 |
| 2020-06-10 | 2020-06-08 | 12.609 | 5,999,771 | -2,623 | 1.22% | 75,653,963 |
| 2020-06-09 | 2020-06-05 | 12.609 | 6,002,394 | +1,312 | 1.22% | 75,687,037 |
| 2020-06-08 | 2020-06-04 | 12.274 | 6,001,082 | +9,181 | 1.22% | 73,657,494 |
| 2020-06-05 | 2020-06-03 | 12.289 | 5,991,901 | +72,145 | 1.22% | 73,636,166 |
| 2020-06-04 | 2020-06-02 | 12.198 | 5,919,756 | +39,351 | 1.21% | 72,207,996 |
| 2020-06-03 | 2020-06-01 | 12.198 | 5,880,405 | +31,481 | 1.20% | 71,728,000 |
| 2020-06-02 | 2020-05-29 | 11.954 | 5,848,924 | -18,364 | 1.19% | 69,917,121 |
| 2020-06-01 | 2020-05-28 | 11.801 | 5,867,288 | -32,793 | 1.20% | 69,242,042 |
| 2020-05-29 | 2020-05-27 | 11.847 | 5,900,081 | +20,988 | 1.20% | 69,898,924 |
| 2020-05-28 | 2020-05-26 | 12.000 | 5,879,093 | +89,196 | 1.20% | 70,546,677 |
| 2020-05-27 | 2020-05-25 | 11.908 | 5,789,897 | -6,558 | 1.18% | 68,946,682 |
| 2020-05-26 | 2020-05-22 | 11.923 | 5,796,455 | +57,715 | 1.18% | 69,113,155 |
| 2020-05-25 | 2020-05-21 | 12.427 | 5,738,740 | +23,611 | 1.17% | 71,312,499 |
| 2020-05-22 | 2020-05-20 | 12.427 | 5,715,129 | +85,261 | 1.17% | 71,019,097 |
| 2020-05-21 | 2020-05-19 | 12.823 | 5,629,868 | -15,741 | 1.15% | 72,191,440 |
| 2020-05-19 | 2020-05-15 | 12.350 | 5,645,609 | -17,052 | 1.15% | 69,724,806 |
| 2020-05-18 | 2020-05-14 | 12.548 | 5,662,661 | -6,558 | 1.16% | 71,057,823 |
| 2020-05-15 | 2020-05-13 | 12.686 | 5,669,219 | +1,311 | 1.16% | 71,918,076 |
| 2020-05-14 | 2020-05-12 | 12.747 | 5,667,908 | -6,558 | 1.16% | 72,247,125 |
| 2020-05-13 | 2020-05-11 | 12.975 | 5,674,466 | -27,546 | 1.16% | 73,628,517 |
| 2020-05-12 | 2020-05-08 | 13.052 | 5,702,012 | +26,234 | 1.16% | 74,420,638 |
| 2020-05-11 | 2020-05-07 | 13.036 | 5,675,778 | +18,364 | 1.16% | 73,991,701 |
| 2020-05-08 | 2020-05-06 | 13.280 | 5,657,414 | +14,429 | 1.15% | 75,132,461 |
| 2020-05-07 | 2020-05-05 | 13.387 | 5,642,985 | +40,663 | 1.15% | 75,543,119 |
| 2020-05-06 | 2020-05-04 | 13.692 | 5,602,322 | +19,676 | 1.14% | 76,707,160 |
| 2020-05-05 | 2020-04-29 | 13.463 | 5,582,646 | +91,819 | 1.14% | 75,160,955 |
| 2020-05-04 | 2020-04-28 | 12.869 | 5,490,827 | +10,494 | 1.12% | 70,659,686 |
| 2020-04-29 | 2020-04-27 | 12.975 | 5,480,333 | +94,443 | 1.12% | 71,109,562 |
| 2020-04-27 | 2020-04-23 | 12.305 | 5,385,890 | -35,416 | 1.10% | 66,270,846 |
| 2020-04-24 | 2020-04-22 | 12.137 | 5,421,306 | +39,352 | 1.11% | 65,797,363 |
| 2020-04-23 | 2020-04-21 | 12.122 | 5,381,954 | -1,312 | 1.10% | 65,237,695 |
| 2020-04-22 | 2020-04-20 | 12.366 | 5,383,266 | +1,312 | 1.10% | 66,566,878 |
| 2020-04-21 | 2020-04-17 | 12.396 | 5,381,954 | +23,610 | 1.10% | 66,714,775 |
| 2020-04-20 | 2020-04-16 | 12.228 | 5,358,344 | -1,311 | 1.09% | 65,523,405 |
| 2020-04-17 | 2020-04-15 | 12.274 | 5,359,655 | +5,247 | 1.09% | 65,784,596 |
| 2020-04-16 | 2020-04-14 | 12.518 | 5,354,408 | -55,092 | 1.09% | 67,026,434 |
| 2020-04-15 | 2020-04-09 | 12.548 | 5,409,500 | +30,169 | 1.10% | 67,881,035 |
| 2020-04-14 | 2020-04-08 | 12.396 | 5,379,331 | -10,494 | 1.10% | 66,682,260 |
| 2020-04-09 | 2020-04-07 | 12.213 | 5,389,825 | -2,623 | 1.10% | 65,826,184 |
| 2020-04-08 | 2020-04-06 | 11.878 | 5,392,448 | -1,312 | 1.10% | 64,049,379 |
| 2020-04-07 | 2020-04-03 | 11.984 | 5,393,760 | +65,586 | 1.10% | 64,640,642 |
| 2020-04-06 | 2020-04-02 | 11.893 | 5,328,174 | +2,623 | 1.09% | 63,367,197 |
| 2020-04-03 | 2020-04-01 | 11.862 | 5,325,551 | -6,558 | 1.09% | 63,173,602 |
| 2020-04-02 | 2020-03-31 | 12.045 | 5,332,109 | -19,020 | 1.09% | 64,226,996 |
| 2020-04-01 | 2020-03-30 | 11.451 | 5,351,129 | +14,429 | 1.09% | 61,274,088 |
| 2020-03-30 | 2020-03-26 | 11.573 | 5,336,700 | +6,558 | 1.09% | 61,759,826 |
| 2020-03-27 | 2020-03-25 | 11.984 | 5,330,142 | +11,806 | 1.09% | 63,878,223 |
| 2020-03-26 | 2020-03-24 | 11.679 | 5,318,336 | -5,247 | 1.08% | 62,114,936 |
| 2020-03-25 | 2020-03-23 | 11.435 | 5,323,583 | -1,312 | 1.09% | 60,877,497 |
| 2020-03-24 | 2020-03-20 | 11.313 | 5,324,895 | +7,870 | 1.09% | 60,242,981 |
| 2020-03-23 | 2020-03-19 | 10.963 | 5,317,025 | +7,871 | 1.08% | 58,289,334 |
| 2020-03-20 | 2020-03-18 | 11.817 | 5,309,154 | -11,806 | 1.08% | 62,736,245 |
| 2020-03-19 | 2020-03-17 | 12.015 | 5,320,960 | -1,312 | 1.09% | 63,930,442 |
| 2020-03-18 | 2020-03-16 | 12.442 | 5,322,272 | +2,624 | 1.09% | 66,218,406 |
| 2020-03-17 | 2020-03-13 | 12.945 | 5,319,648 | -9,182 | 1.09% | 68,862,389 |
| 2020-03-16 | 2020-03-12 | 13.524 | 5,328,830 | +24,922 | 1.09% | 72,068,749 |
| 2020-03-13 | 2020-03-11 | 14.073 | 5,303,908 | +2,624 | 1.08% | 74,643,016 |
| 2020-03-12 | 2020-03-10 | 14.012 | 5,301,284 | -24,923 | 1.08% | 74,282,768 |
| 2020-03-11 | 2020-03-09 | 14.104 | 5,326,207 | -89,196 | 1.09% | 75,119,255 |
| 2020-03-10 | 2020-03-06 | 14.348 | 5,415,403 | +7,870 | 1.10% | 77,698,369 |
| 2020-03-09 | 2020-03-05 | 14.714 | 5,407,533 | +45,910 | 1.10% | 79,564,253 |
| 2020-03-06 | 2020-03-04 | 14.485 | 5,361,623 | +20,988 | 1.09% | 77,662,502 |
| 2020-03-05 | 2020-03-03 | 14.378 | 5,340,635 | -6,559 | 1.09% | 76,788,483 |
| 2020-03-04 | 2020-03-02 | 14.454 | 5,347,194 | +6,559 | 1.09% | 77,290,439 |
| 2020-03-03 | 2020-02-28 | 14.378 | 5,340,635 | +2,623 | 1.09% | 76,788,483 |
| 2020-03-02 | 2020-02-27 | 14.637 | 5,338,012 | -10,494 | 1.09% | 78,134,399 |
| 2020-02-27 | 2020-02-25 | 14.653 | 5,348,506 | +20,988 | 1.09% | 78,369,554 |
| 2020-02-26 | 2020-02-24 | 14.637 | 5,327,518 | +53,780 | 1.09% | 77,980,795 |
| 2020-02-25 | 2020-02-21 | 14.988 | 5,273,738 | +17,052 | 1.08% | 79,043,027 |
| 2020-02-24 | 2020-02-20 | 15.278 | 5,256,686 | +94,443 | 1.07% | 80,310,301 |
| 2020-02-21 | 2020-02-19 | 15.202 | 5,162,243 | +288,577 | 1.05% | 78,473,875 |
| 2020-02-20 | 2020-02-18 | 15.125 | 4,873,666 | +30,169 | 0.99% | 73,715,520 |
| 2020-02-19 | 2020-02-17 | 14.958 | 4,843,497 | +65,586 | 0.99% | 72,446,856 |
| 2020-02-18 | 2020-02-14 | 15.491 | 4,777,911 | +7,870 | 0.97% | 74,015,600 |
| 2020-02-17 | 2020-02-13 | 15.613 | 4,770,041 | +18,364 | 0.97% | 74,475,524 |
| 2020-02-14 | 2020-02-12 | 16.010 | 4,751,677 | +9,182 | 0.97% | 76,072,503 |
| 2020-02-11 | 2020-02-07 | 15.857 | 4,742,495 | +1,312 | 0.97% | 75,202,403 |
| 2020-02-10 | 2020-02-06 | 16.071 | 4,741,183 | +1,312 | 0.97% | 76,193,658 |
| 2020-02-06 | 2020-02-04 | 15.613 | 4,739,871 | +2,623 | 0.97% | 74,004,474 |
| 2020-02-05 | 2020-02-03 | 15.247 | 4,737,248 | -3,935 | 0.97% | 72,230,001 |
| 2020-01-31 | 2020-01-29 | 15.583 | 4,741,183 | -31,481 | 0.97% | 73,880,379 |
| 2020-01-30 | 2020-01-24 | 16.010 | 4,772,664 | -7,870 | 0.97% | 76,408,497 |
| 2020-01-29 | 2020-01-22 | 16.528 | 4,780,534 | +3,935 | 0.98% | 79,012,752 |
| 2020-01-23 | 2020-01-21 | 16.467 | 4,776,599 | -17,053 | 0.97% | 78,656,395 |
| 2020-01-22 | 2020-01-20 | 16.802 | 4,793,652 | +2,624 | 0.98% | 80,545,187 |
| 2020-01-21 | 2020-01-17 | 17.138 | 4,791,028 | +13,117 | 0.98% | 82,108,197 |
| 2020-01-20 | 2020-01-16 | 16.802 | 4,777,911 | -3,935 | 0.97% | 80,280,699 |
| 2020-01-17 | 2020-01-15 | 16.802 | 4,781,846 | +18,364 | 0.98% | 80,346,817 |
| 2020-01-15 | 2020-01-13 | 16.833 | 4,763,482 | +10,493 | 0.97% | 80,183,517 |
| 2020-01-14 | 2020-01-10 | 17.016 | 4,752,989 | +2,624 | 0.97% | 80,876,528 |
| 2020-01-10 | 2020-01-08 | 16.985 | 4,750,365 | +43,286 | 0.97% | 80,687,019 |
| 2020-01-09 | 2020-01-07 | 17.656 | 4,707,079 | +6,559 | 0.96% | 83,109,667 |
| 2020-01-08 | 2020-01-06 | 17.290 | 4,700,520 | +11,805 | 0.96% | 81,273,780 |
| 2020-01-07 | 2020-01-03 | 17.900 | 4,688,715 | -69,520 | 0.96% | 83,929,267 |
| 2020-01-03 | 2019-12-31 | 17.046 | 4,758,235 | +2,623 | 0.97% | 81,110,894 |
| 2020-01-02 | 2019-12-27 | 17.351 | 4,755,612 | -66,897 | 0.97% | 82,516,381 |
| 2019-12-27 | 2019-12-20 | 17.382 | 4,822,509 | +7,870 | 0.98% | 83,824,196 |
| 2019-12-20 | 2019-12-18 | 17.473 | 4,814,639 | -1,312 | 0.98% | 84,127,861 |
| 2019-12-19 | 2019-12-17 | 17.565 | 4,815,951 | -14,429 | 0.98% | 84,591,366 |
| 2019-12-18 | 2019-12-16 | 17.595 | 4,830,380 | +15,741 | 0.99% | 84,992,109 |
| 2019-12-17 | 2019-12-13 | 17.138 | 4,814,639 | +9,182 | 0.98% | 82,512,841 |
| 2019-12-16 | 2019-12-12 | 17.046 | 4,805,457 | +6,559 | 0.98% | 81,915,860 |
| 2019-12-13 | 2019-12-11 | 16.559 | 4,798,898 | -26,235 | 0.98% | 79,462,613 |
| 2019-12-12 | 2019-12-10 | 16.101 | 4,825,133 | +9,182 | 0.98% | 77,689,925 |
| 2019-12-11 | 2019-12-09 | 16.528 | 4,815,951 | -6,558 | 0.98% | 79,598,125 |
| 2019-12-09 | 2019-12-05 | 16.223 | 4,822,509 | +13,117 | 0.98% | 78,235,916 |
| 2019-12-04 | 2019-12-02 | 15.888 | 4,809,392 | +36,728 | 0.98% | 76,409,858 |
| 2019-12-03 | 2019-11-29 | 15.918 | 4,772,664 | -11,806 | 0.97% | 75,971,877 |
| 2019-12-02 | 2019-11-28 | 16.162 | 4,784,470 | -3,935 | 0.98% | 77,327,007 |
| 2019-11-27 | 2019-11-25 | 16.467 | 4,788,405 | -3,935 | 0.98% | 78,850,805 |
| 2019-11-26 | 2019-11-22 | 16.406 | 4,792,340 | -6,558 | 0.98% | 78,623,322 |
| 2019-11-21 | 2019-11-19 | 16.101 | 4,798,898 | -27,546 | 0.98% | 77,267,513 |
| 2019-11-19 | 2019-11-15 | 15.552 | 4,826,444 | -2,624 | 0.98% | 75,061,794 |
| 2019-11-18 | 2019-11-14 | 15.674 | 4,829,068 | +9,182 | 0.99% | 75,691,643 |
| 2019-11-15 | 2019-11-13 | 15.949 | 4,819,886 | -38,039 | 0.98% | 76,870,543 |
| 2019-11-14 | 2019-11-12 | 15.979 | 4,857,925 | +13,117 | 0.99% | 77,625,353 |
| 2019-11-12 | 2019-11-08 | 16.193 | 4,844,808 | +15,740 | 0.99% | 78,449,934 |
| 2019-11-11 | 2019-11-07 | 16.650 | 4,829,068 | +1,312 | 0.99% | 80,403,963 |
| 2019-11-08 | 2019-11-06 | 16.650 | 4,827,756 | -30,169 | 0.98% | 80,382,119 |
| 2019-11-06 | 2019-11-04 | 16.040 | 4,857,925 | +3,935 | 0.99% | 77,921,633 |
| 2019-11-05 | 2019-11-01 | 16.010 | 4,853,990 | +2,623 | 0.99% | 77,710,495 |
| 2019-11-04 | 2019-10-31 | 16.010 | 4,851,367 | +13,117 | 0.99% | 77,668,502 |
| 2019-10-31 | 2019-10-29 | 15.979 | 4,838,250 | +3,935 | 0.99% | 77,310,963 |
| 2019-10-30 | 2019-10-28 | 15.857 | 4,834,315 | +19,676 | 0.99% | 76,658,406 |
| 2019-10-29 | 2019-10-25 | 15.766 | 4,814,639 | +1,312 | 0.98% | 75,905,941 |
| 2019-10-28 | 2019-10-24 | 15.857 | 4,813,327 | +91,820 | 0.98% | 76,325,596 |
| 2019-10-08 | 2019-10-03 | 15.705 | 4,721,507 | +5,246 | 0.96% | 74,149,694 |
| 2019-10-03 | 2019-09-30 | 15.583 | 4,716,261 | +6,559 | 0.96% | 73,492,027 |
| 2019-09-23 | 2019-09-19 | 16.132 | 4,709,702 | +10,494 | 0.96% | 75,974,980 |
| 2019-09-20 | 2019-09-18 | 16.467 | 4,699,208 | +44,598 | 0.96% | 77,381,995 |
| 2019-09-19 | 2019-09-17 | 16.071 | 4,654,610 | -23,611 | 0.95% | 74,802,378 |
| 2019-09-18 | 2019-09-16 | 15.918 | 4,678,221 | -3,935 | 0.95% | 74,468,521 |
| 2019-09-17 | 2019-09-13 | 15.461 | 4,682,156 | -19,676 | 0.96% | 72,389,459 |
| 2019-09-13 | 2019-09-11 | 15.095 | 4,701,832 | +28,858 | 0.96% | 70,973,104 |
| 2019-09-11 | 2019-09-09 | 15.369 | 4,672,974 | -3,935 | 0.95% | 71,819,999 |
| 2019-09-10 | 2019-09-06 | 15.156 | 4,676,909 | +7,870 | 0.95% | 70,882,137 |
| 2019-09-09 | 2019-09-05 | 14.973 | 4,669,039 | -10,494 | 0.95% | 69,908,581 |
| 2019-09-06 | 2019-09-04 | 14.714 | 4,679,533 | +9,182 | 0.95% | 68,852,755 |
| 2019-09-05 | 2019-09-03 | 14.759 | 4,670,351 | -18,364 | 0.95% | 68,931,285 |
| 2019-08-30 | 2019-08-28 | 14.836 | 4,688,715 | +13,118 | 0.96% | 69,559,776 |
| 2019-08-29 | 2019-08-27 | 14.744 | 4,675,597 | -56,404 | 0.95% | 68,937,423 |
| 2019-08-28 | 2019-08-26 | 13.997 | 4,732,001 | -48,533 | 0.97% | 66,233,698 |
| 2019-08-26 | 2019-08-22 | 13.936 | 4,780,534 | -1,312 | 0.98% | 66,621,454 |
| 2019-08-21 | 2019-08-19 | 13.723 | 4,781,846 | +9,182 | 0.98% | 65,618,998 |
| 2019-08-19 | 2019-08-15 | 13.433 | 4,772,664 | +1,312 | 0.97% | 64,110,368 |
| 2019-08-13 | 2019-08-09 | 13.723 | 4,771,352 | +98,378 | 0.97% | 65,474,994 |
| 2019-08-09 | 2019-08-07 | 13.829 | 4,672,974 | -1,312 | 0.95% | 64,623,749 |
| 2019-08-05 | 2019-08-01 | 14.195 | 4,674,286 | -7,870 | 0.95% | 66,352,373 |
| 2019-07-31 | 2019-07-29 | 14.287 | 4,682,156 | -6,559 | 0.96% | 66,892,429 |
| 2019-07-29 | 2019-07-25 | 14.378 | 4,688,715 | +1,312 | 0.96% | 67,415,076 |
| 2019-07-26 | 2019-07-24 | 14.454 | 4,687,403 | +3,935 | 0.96% | 67,753,561 |
| 2019-07-23 | 2019-07-19 | 14.378 | 4,683,468 | +22,299 | 0.96% | 67,339,633 |
| 2019-07-22 | 2019-07-18 | 14.424 | 4,661,169 | +5,247 | 0.95% | 67,232,225 |
| 2019-07-18 | 2019-07-16 | 14.576 | 4,655,922 | +1,312 | 0.95% | 67,866,443 |
| 2019-07-16 | 2019-07-12 | 14.653 | 4,654,610 | -13,117 | 0.95% | 68,202,169 |
| 2019-07-12 | 2019-07-10 | 14.515 | 4,667,727 | -34,105 | 0.95% | 67,753,837 |
| 2019-07-11 | 2019-07-09 | 14.393 | 4,701,832 | +2,624 | 0.96% | 67,675,364 |
| 2019-07-10 | 2019-07-08 | 14.637 | 4,699,208 | -3,935 | 0.96% | 68,783,995 |
| 2019-07-08 | 2019-07-04 | 14.454 | 4,703,143 | -2,624 | 0.96% | 67,981,074 |
| 2019-07-04 | 2019-07-02 | 14.317 | 4,705,767 | -2,623 | 0.96% | 67,373,252 |
| 2019-06-21 | 2019-06-19 | 14.241 | 4,708,390 | +2,623 | 0.96% | 67,051,856 |
| 2019-06-19 | 2019-06-17 | 14.119 | 4,705,767 | -2,623 | 0.96% | 66,440,502 |
| 2019-06-14 | 2019-06-12 | 14.180 | 4,708,390 | -104,937 | 0.96% | 66,764,696 |
| 2019-06-13 | 2019-06-11 | 14.195 | 4,813,327 | -1,312 | 0.98% | 68,326,086 |
| 2019-06-11 | 2019-06-06 | 14.165 | 4,814,639 | +13,117 | 0.98% | 68,197,890 |
| 2019-06-10 | 2019-06-05 | 14.226 | 4,801,522 | +94,443 | 0.98% | 68,304,932 |
| 2019-06-05 | 2019-06-03 | 13.936 | 4,707,079 | -65,585 | 0.96% | 65,597,786 |
| 2019-06-04 | 2019-05-31 | 13.829 | 4,772,664 | -2,624 | 0.97% | 66,002,387 |
| 2019-06-03 | 2019-05-30 | 13.418 | 4,775,288 | +1,312 | 0.97% | 64,072,805 |
| 2019-05-29 | 2019-05-27 | 16.031 | 4,773,976 | +392,799 | 0.97% | 76,532,667 |
| 2019-05-28 | 2019-05-24 | 15.981 | 4,381,177 | -25,203 | 0.98% | 70,016,589 |
| 2019-05-23 | 2019-05-21 | 15.548 | 4,406,380 | -6,001 | 0.98% | 68,510,184 |
| 2019-05-22 | 2019-05-20 | 15.498 | 4,412,381 | -247,233 | 0.98% | 68,382,897 |
| 2019-05-16 | 2019-05-14 | 15.665 | 4,659,614 | -6,001 | 1.04% | 72,991,004 |
| 2019-05-15 | 2019-05-10 | 15.798 | 4,665,615 | -26,403 | 1.04% | 73,707,008 |
| 2019-05-14 | 2019-05-09 | 15.415 | 4,692,018 | -4,801 | 1.05% | 72,325,750 |
| 2019-05-10 | 2019-05-08 | 15.498 | 4,696,819 | +10,802 | 1.05% | 72,791,106 |
| 2019-05-08 | 2019-05-06 | 15.648 | 4,686,017 | +2,400 | 1.04% | 73,326,507 |
| 2019-05-03 | 2019-04-30 | 15.915 | 4,683,617 | +14,402 | 1.04% | 74,537,752 |
| 2019-05-02 | 2019-04-29 | 16.215 | 4,669,215 | -8,401 | 1.04% | 75,709,130 |
| 2019-04-29 | 2019-04-25 | 16.181 | 4,677,616 | -24,003 | 1.04% | 75,689,448 |
| 2019-04-25 | 2019-04-23 | 15.598 | 4,701,619 | +2,400 | 1.05% | 73,335,596 |
| 2019-04-24 | 2019-04-18 | 16.348 | 4,699,219 | -12,002 | 1.05% | 76,822,111 |
| 2019-04-23 | 2019-04-17 | 15.965 | 4,711,221 | +1,201 | 1.05% | 75,212,587 |
| 2019-04-18 | 2019-04-16 | 16.048 | 4,710,020 | +60,008 | 1.05% | 75,585,864 |
| 2019-04-16 | 2019-04-12 | 16.015 | 4,650,012 | -4,801 | 1.04% | 74,467,882 |
| 2019-04-15 | 2019-04-11 | 15.881 | 4,654,813 | -6,001 | 1.04% | 73,924,208 |
| 2019-04-12 | 2019-04-10 | 16.564 | 4,660,814 | -30,004 | 1.04% | 77,203,982 |
| 2019-04-11 | 2019-04-09 | 16.348 | 4,690,818 | +3,601 | 1.05% | 76,684,773 |
| 2019-04-10 | 2019-04-08 | 16.481 | 4,687,217 | -29,777 | 1.04% | 77,250,784 |
| 2019-04-09 | 2019-04-04 | 15.965 | 4,716,994 | -30,004 | 1.05% | 75,304,751 |
| 2019-04-08 | 2019-04-03 | 15.765 | 4,746,998 | -5,028 | 1.06% | 74,834,477 |
| 2019-04-04 | 2019-04-02 | 15.665 | 4,752,026 | -30,004 | 1.06% | 74,438,601 |
| 2019-04-03 | 2019-04-01 | 15.431 | 4,782,030 | +10,802 | 1.07% | 73,792,942 |
| 2019-04-02 | 2019-03-29 | 15.331 | 4,771,228 | +96,012 | 1.06% | 73,149,193 |
| 2019-04-01 | 2019-03-28 | 15.548 | 4,675,216 | +1,200 | 1.04% | 72,690,033 |
| 2019-03-29 | 2019-03-27 | 15.598 | 4,674,016 | -4,800 | 1.04% | 72,905,046 |
| 2019-03-28 | 2019-03-26 | 15.631 | 4,678,816 | +2,400 | 1.04% | 73,135,856 |
| 2019-03-27 | 2019-03-25 | 15.131 | 4,676,416 | +68,409 | 1.04% | 70,760,441 |
| 2019-03-26 | 2019-03-22 | 15.031 | 4,608,007 | +32,404 | 1.03% | 69,264,581 |
| 2019-03-25 | 2019-03-21 | 14.881 | 4,575,603 | +2,401 | 1.02% | 68,091,255 |
| 2019-03-21 | 2019-03-19 | 15.015 | 4,573,202 | +12,001 | 1.02% | 68,665,205 |
| 2019-03-20 | 2019-03-18 | 14.665 | 4,561,201 | +6,001 | 1.02% | 66,888,803 |
| 2019-03-19 | 2019-03-15 | 14.648 | 4,555,200 | -2,400 | 1.02% | 66,724,890 |
| 2019-03-18 | 2019-03-14 | 14.581 | 4,557,600 | -6,001 | 1.02% | 66,456,246 |
| 2019-03-14 | 2019-03-12 | 14.615 | 4,563,601 | -6,001 | 1.02% | 66,695,849 |
| 2019-03-13 | 2019-03-11 | 14.748 | 4,569,602 | -14,402 | 1.02% | 67,392,752 |
| 2019-03-12 | 2019-03-08 | 14.065 | 4,584,004 | -27,603 | 1.02% | 64,473,163 |
| 2019-03-11 | 2019-03-07 | 14.298 | 4,611,607 | +8,401 | 1.03% | 65,937,294 |
| 2019-03-08 | 2019-03-06 | 14.498 | 4,603,206 | -33,605 | 1.03% | 66,737,696 |
| 2019-03-07 | 2019-03-05 | 14.548 | 4,636,811 | -181,224 | 1.03% | 67,456,714 |
| 2019-03-06 | 2019-03-04 | 14.665 | 4,818,035 | +18,003 | 1.07% | 70,655,206 |
| 2019-03-05 | 2019-03-01 | 14.898 | 4,800,032 | -4,801 | 1.07% | 71,511,057 |
| 2019-03-04 | 2019-02-28 | 14.381 | 4,804,833 | +24,003 | 1.07% | 69,100,412 |
| 2019-03-01 | 2019-02-27 | 14.331 | 4,780,830 | -1,200 | 1.07% | 68,516,204 |
| 2019-02-28 | 2019-02-26 | 14.581 | 4,782,030 | +1,200 | 1.07% | 69,728,752 |
| 2019-02-27 | 2019-02-25 | 15.031 | 4,780,830 | -4,800 | 1.07% | 71,862,345 |
| 2019-02-26 | 2019-02-22 | 15.098 | 4,785,630 | +2,400 | 1.07% | 72,253,495 |
| 2019-02-25 | 2019-02-21 | 15.415 | 4,783,230 | -6,001 | 1.07% | 73,731,750 |
| 2019-02-21 | 2019-02-19 | 15.148 | 4,789,231 | -60,008 | 1.07% | 72,547,293 |
| 2019-02-20 | 2019-02-18 | 15.098 | 4,849,239 | +63,609 | 1.08% | 73,213,864 |
| 2019-02-19 | 2019-02-15 | 14.748 | 4,785,630 | +21,603 | 1.07% | 70,578,745 |
| 2019-02-18 | 2019-02-14 | 15.031 | 4,764,027 | +7,200 | 1.06% | 71,609,773 |
| 2019-02-15 | 2019-02-13 | 15.248 | 4,756,827 | -6,000 | 1.06% | 72,532,057 |
| 2019-02-14 | 2019-02-12 | 15.065 | 4,762,827 | -6,001 | 1.06% | 71,750,475 |
| 2019-02-13 | 2019-02-11 | 15.065 | 4,768,828 | +8,401 | 1.06% | 71,840,878 |
| 2019-02-12 | 2019-02-08 | 15.215 | 4,760,427 | +8,401 | 1.06% | 72,428,290 |
| 2019-02-11 | 2019-02-04 | 14.765 | 4,752,026 | -18,002 | 1.06% | 70,162,341 |
| 2019-02-08 | 2019-01-31 | 14.798 | 4,770,028 | -6,001 | 1.06% | 70,587,116 |
| 2019-01-31 | 2019-01-29 | 14.731 | 4,776,029 | +6,001 | 1.06% | 70,357,559 |
| 2019-01-29 | 2019-01-25 | 14.448 | 4,770,028 | +56,407 | 1.06% | 68,917,826 |
| 2019-01-25 | 2019-01-23 | 14.381 | 4,713,621 | +12,002 | 1.05% | 67,788,652 |
| 2019-01-23 | 2019-01-21 | 14.398 | 4,701,619 | +164,421 | 1.05% | 67,694,396 |
| 2019-01-22 | 2019-01-18 | 14.431 | 4,537,198 | +4,801 | 1.01% | 65,478,266 |
| 2019-01-18 | 2019-01-16 | 14.498 | 4,532,397 | -1,200 | 1.01% | 65,711,100 |
| 2019-01-17 | 2019-01-15 | 14.531 | 4,533,597 | -6,001 | 1.01% | 65,879,598 |
| 2019-01-16 | 2019-01-14 | 14.498 | 4,539,598 | -18,002 | 1.01% | 65,815,501 |
| 2019-01-14 | 2019-01-10 | 14.348 | 4,557,600 | -18,003 | 1.02% | 65,392,946 |
| 2019-01-09 | 2019-01-07 | 14.598 | 4,575,603 | -4,800 | 1.02% | 66,795,005 |
| 2019-01-08 | 2019-01-04 | 14.465 | 4,580,403 | -12,002 | 1.02% | 66,254,436 |
| 2019-01-07 | 2019-01-03 | 14.065 | 4,592,405 | +18,002 | 1.02% | 64,591,322 |
| 2019-01-03 | 2018-12-31 | 14.381 | 4,574,403 | +4,801 | 1.02% | 65,786,497 |
| 2019-01-02 | 2018-12-27 | 14.398 | 4,569,602 | -1,200 | 1.02% | 65,793,602 |
| 2018-12-28 | 2018-12-24 | 14.031 | 4,570,802 | +24,003 | 1.02% | 64,135,140 |
| 2018-12-19 | 2018-12-17 | 14.065 | 4,546,799 | -1,200 | 1.01% | 63,949,882 |
| 2018-12-18 | 2018-12-14 | 14.198 | 4,547,999 | -540,071 | 1.01% | 64,573,080 |
| 2018-12-13 | 2018-12-11 | 13.398 | 5,088,070 | +22,803 | 1.13% | 68,171,158 |
| 2018-12-12 | 2018-12-10 | 13.065 | 5,065,267 | -2,400 | 1.13% | 66,177,438 |
| 2018-12-06 | 2018-12-04 | 13.065 | 5,067,667 | -42,006 | 1.13% | 66,208,794 |
| 2018-12-05 | 2018-12-03 | 12.948 | 5,109,673 | -30,004 | 1.14% | 66,161,550 |
| 2018-11-30 | 2018-11-28 | 12.682 | 5,139,677 | +1,200 | 1.15% | 65,179,650 |
| 2018-11-29 | 2018-11-27 | 12.932 | 5,138,477 | -38,405 | 1.15% | 66,448,883 |
| 2018-11-26 | 2018-11-22 | 12.532 | 5,176,882 | +28,804 | 1.15% | 64,875,042 |
| 2018-11-22 | 2018-11-20 | 12.532 | 5,148,078 | +1,200 | 1.15% | 64,514,079 |
| 2018-11-20 | 2018-11-16 | 12.732 | 5,146,878 | -14,402 | 1.15% | 65,528,281 |
| 2018-11-16 | 2018-11-14 | 12.532 | 5,161,280 | +24,003 | 1.15% | 64,679,522 |
| 2018-11-15 | 2018-11-13 | 12.632 | 5,137,277 | -22,803 | 1.15% | 64,892,384 |
| 2018-11-12 | 2018-11-08 | 12.348 | 5,160,080 | -1,200 | 1.15% | 63,718,594 |
| 2018-11-08 | 2018-11-06 | 12.265 | 5,161,280 | -1,200 | 1.15% | 63,303,362 |
| 2018-11-01 | 2018-10-30 | 11.865 | 5,162,480 | -18,002 | 1.15% | 61,253,360 |
| 2018-10-31 | 2018-10-29 | 11.332 | 5,180,482 | +18,002 | 1.15% | 58,704,396 |
| 2018-10-30 | 2018-10-26 | 11.648 | 5,162,480 | +30,004 | 1.15% | 60,134,970 |
| 2018-10-23 | 2018-10-19 | 11.965 | 5,132,476 | +30,004 | 1.14% | 61,410,540 |
| 2018-10-16 | 2018-10-12 | 11.982 | 5,102,472 | +30,004 | 1.14% | 61,136,569 |
| 2018-10-15 | 2018-10-11 | 11.748 | 5,072,468 | -64,809 | 1.13% | 59,593,649 |
| 2018-10-10 | 2018-10-08 | 12.098 | 5,137,277 | +1,201 | 1.15% | 62,152,864 |
| 2018-10-09 | 2018-10-05 | 12.282 | 5,136,076 | +2,400 | 1.15% | 63,079,824 |
| 2018-10-08 | 2018-10-04 | 12.882 | 5,133,676 | +3,600 | 1.14% | 66,130,148 |
| 2018-10-05 | 2018-10-03 | 12.965 | 5,130,076 | +7,201 | 1.14% | 66,511,224 |
| 2018-10-04 | 2018-10-02 | 12.815 | 5,122,875 | +6,001 | 1.14% | 65,649,533 |
| 2018-10-03 | 2018-09-28 | 13.098 | 5,116,874 | -16,802 | 1.14% | 67,022,221 |
| 2018-09-28 | 2018-09-26 | 12.715 | 5,133,676 | -4,801 | 1.14% | 65,274,648 |
| 2018-09-27 | 2018-09-24 | 12.732 | 5,138,477 | -1,200 | 1.15% | 65,421,322 |
| 2018-09-24 | 2018-09-20 | 12.582 | 5,139,677 | -6,001 | 1.15% | 64,665,750 |
| 2018-09-21 | 2018-09-19 | 12.315 | 5,145,678 | +9,602 | 1.15% | 63,369,253 |
| 2018-09-14 | 2018-09-12 | 11.432 | 5,136,076 | +42,005 | 1.15% | 58,714,734 |
| 2018-09-13 | 2018-09-11 | 11.282 | 5,094,071 | +1,200 | 1.14% | 57,470,530 |
| 2018-09-12 | 2018-09-10 | 11.665 | 5,092,871 | +7,201 | 1.14% | 59,409,002 |
| 2018-09-11 | 2018-09-07 | 11.832 | 5,085,670 | -6,001 | 1.13% | 60,172,502 |
| 2018-08-30 | 2018-08-28 | 12.548 | 5,091,671 | -6,000 | 1.14% | 63,892,055 |
| 2018-08-24 | 2018-08-22 | 12.632 | 5,097,671 | -13,202 | 1.14% | 64,392,095 |
| 2018-08-17 | 2018-08-15 | 11.432 | 5,110,873 | +3,600 | 1.14% | 58,426,618 |
| 2018-08-10 | 2018-08-08 | 11.848 | 5,107,273 | -1,200 | 1.14% | 60,513,214 |
| 2018-08-01 | 2018-07-30 | 11.898 | 5,108,473 | +26,404 | 1.14% | 60,782,822 |
| 2018-07-19 | 2018-07-17 | 11.882 | 5,082,069 | +2,400 | 1.13% | 60,383,966 |
| 2018-07-11 | 2018-07-09 | 12.015 | 5,079,669 | +1,200 | 1.13% | 61,032,649 |
| 2018-07-09 | 2018-07-05 | 11.815 | 5,078,469 | +3,601 | 1.13% | 60,002,671 |
| 2018-07-06 | 2018-07-04 | 12.232 | 5,074,868 | +2,400 | 1.13% | 62,074,375 |
| 2018-07-05 | 2018-07-03 | 12.648 | 5,072,468 | +3,600 | 1.13% | 64,158,269 |
| 2018-07-03 | 2018-06-28 | 12.515 | 5,068,868 | +2,401 | 1.13% | 63,436,975 |
| 2018-06-29 | 2018-06-27 | 12.598 | 5,066,467 | +9,601 | 1.13% | 63,829,076 |
| 2018-06-28 | 2018-06-26 | 12.898 | 5,056,866 | -3,601 | 1.13% | 65,224,979 |
| 2018-06-22 | 2018-06-20 | 12.965 | 5,060,467 | -1,200 | 1.13% | 65,608,746 |
| 2018-06-21 | 2018-06-19 | 12.915 | 5,061,667 | -1,200 | 1.13% | 65,371,254 |
| 2018-06-11 | 2018-06-07 | 13.565 | 5,062,867 | +4,801 | 1.13% | 68,677,182 |
| 2018-06-07 | 2018-06-05 | 14.583 | 5,058,066 | +220,244 | 1.13% | 73,762,577 |
| 2018-05-30 | 2018-05-28 | 14.095 | 4,837,822 | -4,592 | 1.13% | 68,190,604 |
| 2018-05-25 | 2018-05-23 | 13.677 | 4,842,414 | -3,444 | 1.13% | 66,230,449 |
| 2018-05-23 | 2018-05-18 | 13.747 | 4,845,858 | +2,296 | 1.13% | 66,615,274 |
| 2018-05-21 | 2018-05-17 | 13.973 | 4,843,562 | +2,296 | 1.13% | 67,680,781 |
| 2018-05-16 | 2018-05-14 | 14.601 | 4,841,266 | +1,148 | 1.13% | 70,685,298 |
| 2018-05-11 | 2018-05-09 | 14.235 | 4,840,118 | +57,395 | 1.13% | 68,897,606 |
| 2018-05-10 | 2018-05-08 | 14.322 | 4,782,723 | +631,344 | 1.11% | 68,497,256 |
| 2018-05-08 | 2018-05-04 | 14.200 | 4,151,379 | -2,295 | 0.97% | 58,948,956 |
| 2018-05-04 | 2018-05-02 | 14.078 | 4,153,674 | -17,219 | 0.97% | 58,474,955 |
| 2018-05-03 | 2018-04-30 | 13.939 | 4,170,893 | -9,183 | 0.97% | 58,136,002 |
| 2018-04-30 | 2018-04-26 | 13.503 | 4,180,076 | -1,148 | 0.97% | 56,443,250 |
| 2018-04-27 | 2018-04-25 | 13.242 | 4,181,224 | +5,740 | 0.97% | 55,366,001 |
| 2018-04-26 | 2018-04-24 | 13.503 | 4,175,484 | +2,295 | 0.97% | 56,381,244 |
| 2018-04-25 | 2018-04-23 | 13.276 | 4,173,189 | -82,648 | 0.97% | 55,405,025 |
| 2018-04-24 | 2018-04-20 | 13.346 | 4,255,837 | -1,148 | 0.99% | 56,798,895 |
| 2018-04-13 | 2018-04-11 | 14.217 | 4,256,985 | -2,296 | 0.99% | 60,522,716 |
| 2018-04-11 | 2018-04-09 | 13.712 | 4,259,281 | +1,148 | 0.99% | 58,403,269 |
| 2018-04-04 | 2018-03-29 | 13.921 | 4,258,133 | -17,219 | 0.99% | 59,277,807 |
| 2018-03-29 | 2018-03-27 | 13.695 | 4,275,352 | -4,591 | 1.00% | 58,549,144 |
| 2018-03-27 | 2018-03-23 | 13.294 | 4,279,943 | -2,296 | 1.00% | 56,896,906 |
| 2018-03-21 | 2018-03-19 | 13.642 | 4,282,239 | -1,148 | 1.00% | 58,419,629 |
| 2018-03-16 | 2018-03-14 | 13.329 | 4,283,387 | +18,366 | 1.00% | 57,091,950 |
| 2018-03-15 | 2018-03-13 | 13.677 | 4,265,021 | -33,289 | 0.99% | 58,333,356 |
| 2018-03-07 | 2018-03-05 | 13.764 | 4,298,310 | -2,295 | 1.00% | 59,163,104 |
| 2018-03-05 | 2018-03-01 | 13.886 | 4,300,605 | -1,148 | 1.00% | 59,719,203 |
| 2018-03-01 | 2018-02-27 | 13.590 | 4,301,753 | +2,295 | 1.00% | 58,460,995 |
| 2018-02-28 | 2018-02-26 | 13.747 | 4,299,458 | -12,626 | 1.00% | 59,103,996 |
| 2018-02-27 | 2018-02-23 | 13.764 | 4,312,084 | -1,148 | 1.01% | 59,352,693 |
| 2018-02-22 | 2018-02-20 | 13.764 | 4,313,232 | +22,958 | 1.01% | 59,368,495 |
| 2018-02-20 | 2018-02-13 | 13.468 | 4,290,274 | +29,845 | 1.00% | 57,781,745 |
| 2018-02-13 | 2018-02-09 | 13.451 | 4,260,429 | -71,170 | 0.99% | 57,305,560 |
| 2018-02-12 | 2018-02-08 | 13.642 | 4,331,599 | +14,923 | 1.01% | 59,093,013 |
| 2018-02-08 | 2018-02-06 | 13.677 | 4,316,676 | -11,479 | 1.01% | 59,039,849 |
| 2018-02-07 | 2018-02-05 | 13.921 | 4,328,155 | -1,148 | 1.01% | 60,252,589 |
| 2018-02-06 | 2018-02-02 | 14.200 | 4,329,303 | -2,296 | 1.01% | 61,475,450 |
| 2018-02-05 | 2018-02-01 | 14.374 | 4,331,599 | -17,218 | 1.01% | 62,262,753 |
| 2018-02-02 | 2018-01-31 | 14.322 | 4,348,817 | +1,148 | 1.01% | 62,282,936 |
| 2018-02-01 | 2018-01-30 | 14.165 | 4,347,669 | +5,739 | 1.01% | 61,584,745 |
| 2018-01-30 | 2018-01-26 | 14.060 | 4,341,930 | +2,296 | 1.01% | 61,049,552 |
| 2018-01-29 | 2018-01-25 | 14.165 | 4,339,634 | -254,834 | 1.01% | 61,470,929 |
| 2018-01-26 | 2018-01-24 | 14.339 | 4,594,468 | -6,887 | 1.07% | 65,881,154 |
| 2018-01-25 | 2018-01-23 | 14.287 | 4,601,355 | -2,296 | 1.07% | 65,739,398 |
| 2018-01-24 | 2018-01-22 | 14.461 | 4,603,651 | +526,886 | 1.07% | 66,574,301 |
| 2018-01-22 | 2018-01-18 | 14.130 | 4,076,765 | -134,304 | 0.95% | 57,605,329 |
| 2018-01-19 | 2018-01-17 | 14.182 | 4,211,069 | -11,479 | 0.98% | 59,723,175 |
| 2018-01-18 | 2018-01-16 | 14.182 | 4,222,548 | -1,148 | 0.98% | 59,885,976 |
| 2018-01-17 | 2018-01-15 | 14.078 | 4,223,696 | -1,148 | 0.98% | 59,460,717 |
| 2018-01-16 | 2018-01-12 | 14.130 | 4,224,844 | +1,148 | 0.98% | 59,697,708 |
| 2018-01-12 | 2018-01-10 | 14.095 | 4,223,696 | +5,739 | 0.98% | 59,534,307 |
| 2018-01-11 | 2018-01-09 | 14.026 | 4,217,957 | +5,740 | 0.98% | 59,159,454 |
| 2018-01-04 | 2018-01-02 | 13.956 | 4,212,217 | -1,148 | 0.98% | 58,785,387 |
| 2018-01-03 | 2017-12-29 | 13.817 | 4,213,365 | -2,296 | 0.98% | 58,214,128 |
| 2017-12-29 | 2017-12-27 | 13.729 | 4,215,661 | -1,148 | 0.98% | 57,878,601 |
| 2017-12-18 | 2017-12-14 | 13.416 | 4,216,809 | -2,296 | 0.98% | 56,571,902 |
| 2017-12-13 | 2017-12-11 | 13.242 | 4,219,105 | +24,106 | 0.98% | 55,867,605 |
| 2017-12-11 | 2017-12-07 | 12.928 | 4,194,999 | +2,296 | 0.98% | 54,232,784 |
| 2017-12-06 | 2017-12-04 | 13.468 | 4,192,703 | -1,148 | 0.98% | 56,467,651 |
| 2017-11-30 | 2017-11-28 | 13.433 | 4,193,851 | +36,733 | 0.98% | 56,336,972 |
| 2017-11-27 | 2017-11-23 | 13.503 | 4,157,118 | -2,296 | 0.97% | 56,133,249 |
| 2017-11-24 | 2017-11-22 | 13.555 | 4,159,414 | +1,148 | 0.97% | 56,381,662 |
| 2017-11-23 | 2017-11-21 | 13.189 | 4,158,266 | +2,296 | 0.97% | 54,844,651 |
| 2017-11-20 | 2017-11-16 | 13.747 | 4,155,970 | -1,148 | 0.97% | 57,131,488 |
| 2017-11-17 | 2017-11-15 | 13.834 | 4,157,118 | +1,148 | 0.97% | 57,509,419 |
| 2017-11-16 | 2017-11-14 | 14.008 | 4,155,970 | -3,444 | 0.97% | 58,217,638 |
| 2017-11-15 | 2017-11-13 | 13.991 | 4,159,414 | +1,148 | 0.97% | 58,193,412 |
| 2017-11-14 | 2017-11-10 | 14.113 | 4,158,266 | -126,269 | 0.97% | 58,684,501 |
| 2017-11-07 | 2017-11-03 | 13.991 | 4,284,535 | +3,444 | 1.00% | 59,943,952 |
| 2017-11-06 | 2017-11-02 | 14.043 | 4,281,091 | -2,296 | 1.00% | 60,119,537 |
| 2017-11-01 | 2017-10-30 | 14.130 | 4,283,387 | -9,183 | 1.00% | 60,524,930 |
| 2017-10-31 | 2017-10-27 | 14.252 | 4,292,570 | -1,148 | 1.00% | 61,178,217 |
| 2017-10-27 | 2017-10-25 | 14.461 | 4,293,718 | -11,479 | 1.00% | 62,092,299 |
| 2017-10-25 | 2017-10-23 | 14.060 | 4,305,197 | -2,296 | 1.00% | 60,533,069 |
| 2017-10-20 | 2017-10-18 | 14.113 | 4,307,493 | -4,591 | 1.00% | 60,790,502 |
| 2017-10-19 | 2017-10-17 | 14.078 | 4,312,084 | -20,663 | 1.01% | 60,705,033 |
| 2017-10-18 | 2017-10-16 | 14.165 | 4,332,747 | -32,141 | 1.01% | 61,373,375 |
| 2017-10-17 | 2017-10-13 | 14.095 | 4,364,888 | +13,775 | 1.02% | 61,524,452 |
| 2017-10-16 | 2017-10-12 | 14.078 | 4,351,113 | -5,740 | 1.01% | 61,254,479 |
| 2017-10-13 | 2017-10-11 | 13.886 | 4,356,853 | -373,067 | 1.02% | 60,500,276 |
| 2017-10-12 | 2017-10-10 | 13.834 | 4,729,920 | -1,148 | 1.10% | 65,433,541 |
| 2017-10-11 | 2017-10-09 | 13.764 | 4,731,068 | +567,063 | 1.10% | 65,119,703 |
| 2017-10-10 | 2017-10-06 | 13.311 | 4,164,005 | -1,148 | 0.97% | 55,428,194 |
| 2017-10-09 | 2017-10-04 | 13.137 | 4,165,153 | +5,739 | 0.97% | 54,717,776 |
| 2017-09-29 | 2017-09-27 | 13.242 | 4,159,414 | +5,740 | 0.97% | 55,077,202 |
| 2017-09-28 | 2017-09-26 | 13.224 | 4,153,674 | +101,015 | 0.97% | 54,928,825 |
| 2017-09-25 | 2017-09-21 | 13.294 | 4,052,659 | -22,958 | 0.94% | 53,875,427 |
| 2017-09-22 | 2017-09-20 | 13.172 | 4,075,617 | -12,627 | 0.95% | 53,683,558 |
| 2017-09-21 | 2017-09-19 | 13.311 | 4,088,244 | +28,697 | 0.95% | 54,419,719 |
| 2017-09-20 | 2017-09-18 | 13.276 | 4,059,547 | -1,147 | 0.95% | 53,896,265 |
| 2017-09-14 | 2017-09-12 | 13.154 | 4,060,694 | -55,100 | 0.95% | 53,416,244 |
| 2017-09-13 | 2017-09-11 | 13.207 | 4,115,794 | -6,887 | 0.96% | 54,356,184 |
| 2017-09-11 | 2017-09-07 | 13.276 | 4,122,681 | -5,740 | 0.96% | 54,734,459 |
| 2017-09-08 | 2017-09-06 | 13.242 | 4,128,421 | -1,147 | 0.96% | 54,666,806 |
| 2017-09-07 | 2017-09-05 | 13.224 | 4,129,568 | -2,296 | 0.96% | 54,610,044 |
| 2017-09-06 | 2017-09-04 | 13.329 | 4,131,864 | -4,592 | 0.96% | 55,072,347 |
| 2017-09-05 | 2017-09-01 | 13.329 | 4,136,456 | -9,183 | 0.96% | 55,133,552 |
| 2017-09-01 | 2017-08-30 | 13.172 | 4,145,639 | -130,861 | 0.97% | 54,605,879 |
| 2017-08-30 | 2017-08-28 | 13.137 | 4,276,500 | -14,922 | 1.00% | 56,180,545 |
| 2017-08-28 | 2017-08-24 | 13.085 | 4,291,422 | -37,881 | 1.00% | 56,152,266 |
| 2017-08-25 | 2017-08-22 | 12.841 | 4,329,303 | -25,254 | 1.01% | 55,591,910 |
| 2017-08-24 | 2017-08-21 | 12.597 | 4,354,557 | -249,094 | 1.01% | 54,854,013 |
| 2017-08-22 | 2017-08-18 | 12.736 | 4,603,651 | -10,331 | 1.07% | 58,633,511 |
| 2017-08-18 | 2017-08-16 | 12.475 | 4,613,982 | -1,148 | 1.08% | 57,559,239 |
| 2017-08-16 | 2017-08-14 | 12.388 | 4,615,130 | -2,296 | 1.08% | 57,171,511 |
| 2017-08-14 | 2017-08-10 | 12.231 | 4,617,426 | -17,218 | 1.08% | 56,475,903 |
| 2017-08-11 | 2017-08-09 | 12.336 | 4,634,644 | +2,296 | 1.08% | 57,170,997 |
| 2017-08-09 | 2017-08-07 | 12.336 | 4,632,348 | +6,887 | 1.08% | 57,142,675 |
| 2017-08-08 | 2017-08-04 | 12.161 | 4,625,461 | +17,218 | 1.08% | 56,251,820 |
| 2017-08-04 | 2017-08-02 | 12.144 | 4,608,243 | +17,219 | 1.07% | 55,962,135 |
| 2017-08-01 | 2017-07-28 | 12.161 | 4,591,024 | +3,444 | 1.07% | 55,833,019 |
| 2017-07-31 | 2017-07-27 | 12.318 | 4,587,580 | +1,148 | 1.07% | 56,510,506 |
| 2017-07-26 | 2017-07-24 | 12.475 | 4,586,432 | +10,331 | 1.07% | 57,215,554 |
| 2017-07-20 | 2017-07-18 | 12.092 | 4,576,101 | -6,888 | 1.07% | 55,332,616 |
| 2017-07-19 | 2017-07-17 | 12.126 | 4,582,989 | +5,740 | 1.07% | 55,575,603 |
| 2017-07-18 | 2017-07-14 | 12.318 | 4,577,249 | +5,739 | 1.07% | 56,383,247 |
| 2017-07-13 | 2017-07-11 | 12.266 | 4,571,510 | -3,443 | 1.07% | 56,073,603 |
| 2017-07-12 | 2017-07-10 | 12.231 | 4,574,953 | +5,739 | 1.07% | 55,956,414 |
| 2017-07-07 | 2017-07-05 | 12.301 | 4,569,214 | -1,148 | 1.07% | 56,204,660 |
| 2017-07-03 | 2017-06-29 | 12.388 | 4,570,362 | +24,106 | 1.07% | 56,616,932 |
| 2017-06-29 | 2017-06-27 | 12.318 | 4,546,256 | +5,740 | 1.06% | 56,001,470 |
| 2017-06-27 | 2017-06-23 | 12.231 | 4,540,516 | +281,235 | 1.06% | 55,535,214 |
| 2017-06-20 | 2017-06-16 | 12.405 | 4,259,281 | +5,739 | 0.99% | 52,837,519 |
| 2017-06-19 | 2017-06-15 | 12.405 | 4,253,542 | +2,296 | 0.99% | 52,766,325 |
| 2017-06-16 | 2017-06-14 | 12.475 | 4,251,246 | -13,775 | 0.99% | 53,034,122 |
| 2017-06-14 | 2017-06-12 | 12.614 | 4,265,021 | +58,543 | 0.99% | 53,800,445 |
| 2017-06-09 | 2017-06-07 | 12.579 | 4,206,478 | -2,296 | 0.98% | 52,915,383 |
| 2017-06-08 | 2017-06-06 | 12.458 | 4,208,774 | -1,147 | 0.98% | 52,430,956 |
| 2017-06-01 | 2017-05-29 | 13.322 | 4,209,921 | +140,891 | 0.98% | 56,082,535 |
| 2017-05-31 | 2017-05-26 | 13.394 | 4,069,030 | +61,022 | 0.98% | 54,499,053 |
| 2017-05-29 | 2017-05-25 | 13.430 | 4,008,008 | -5,548 | 0.97% | 53,826,248 |
| 2017-05-25 | 2017-05-23 | 13.430 | 4,013,556 | -7,766 | 0.97% | 53,900,755 |
| 2017-05-24 | 2017-05-22 | 13.412 | 4,021,322 | -33,284 | 0.97% | 53,932,560 |
| 2017-05-23 | 2017-05-19 | 13.394 | 4,054,606 | -33,285 | 0.98% | 54,305,864 |
| 2017-05-22 | 2017-05-18 | 13.267 | 4,087,891 | -53,255 | 0.99% | 54,235,840 |
| 2017-05-18 | 2017-05-16 | 12.907 | 4,141,146 | -4,438 | 1.00% | 53,449,398 |
| 2017-05-16 | 2017-05-12 | 12.817 | 4,145,584 | -3,329 | 1.00% | 53,133,029 |
| 2017-05-12 | 2017-05-10 | 12.853 | 4,148,913 | +22,190 | 1.00% | 53,325,276 |
| 2017-05-11 | 2017-05-09 | 12.835 | 4,126,723 | +11,095 | 1.00% | 52,965,681 |
| 2017-05-10 | 2017-05-08 | 12.871 | 4,115,628 | +14,423 | 0.99% | 52,971,659 |
| 2017-05-08 | 2017-05-04 | 13.141 | 4,101,205 | -63,240 | 0.99% | 53,894,973 |
| 2017-05-05 | 2017-05-02 | 13.123 | 4,164,445 | -38,832 | 1.00% | 54,650,956 |
| 2017-05-04 | 2017-04-28 | 12.781 | 4,203,277 | -8,876 | 1.01% | 53,720,927 |
| 2017-05-02 | 2017-04-27 | 12.835 | 4,212,153 | +72,116 | 1.02% | 54,062,159 |
| 2017-04-28 | 2017-04-26 | 12.637 | 4,140,037 | +2,219 | 1.00% | 52,315,634 |
| 2017-04-27 | 2017-04-25 | 12.781 | 4,137,818 | -5,547 | 1.00% | 52,884,314 |
| 2017-04-26 | 2017-04-24 | 12.474 | 4,143,365 | +6,657 | 1.00% | 51,685,478 |
| 2017-04-25 | 2017-04-21 | 12.763 | 4,136,708 | +5,547 | 1.00% | 52,795,557 |
| 2017-04-24 | 2017-04-20 | 12.727 | 4,131,161 | +5,548 | 1.00% | 52,575,822 |
| 2017-04-21 | 2017-04-19 | 12.799 | 4,125,613 | +4,438 | 0.99% | 52,802,695 |
| 2017-04-20 | 2017-04-18 | 12.925 | 4,121,175 | +13,313 | 0.99% | 53,265,924 |
| 2017-04-19 | 2017-04-13 | 13.412 | 4,107,862 | -46,598 | 0.99% | 55,093,204 |
| 2017-04-18 | 2017-04-12 | 13.231 | 4,154,460 | -13,314 | 1.00% | 54,969,260 |
| 2017-04-13 | 2017-04-11 | 13.087 | 4,167,774 | -4,438 | 1.01% | 54,544,383 |
| 2017-04-11 | 2017-04-07 | 12.943 | 4,172,212 | -9,985 | 1.01% | 54,000,784 |
| 2017-04-10 | 2017-04-06 | 12.781 | 4,182,197 | -136,466 | 1.01% | 53,451,509 |
| 2017-04-07 | 2017-04-05 | 12.871 | 4,318,663 | -416,057 | 1.04% | 55,584,894 |
| 2017-04-05 | 2017-03-31 | 12.691 | 4,734,720 | -8,876 | 1.14% | 60,086,404 |
| 2017-04-03 | 2017-03-30 | 12.673 | 4,743,596 | -2,219 | 1.14% | 60,113,535 |
| 2017-03-31 | 2017-03-29 | 12.582 | 4,745,815 | -24,408 | 1.14% | 59,713,906 |
| 2017-03-30 | 2017-03-28 | 12.528 | 4,770,223 | +11,095 | 1.15% | 59,763,048 |
| 2017-03-29 | 2017-03-27 | 12.564 | 4,759,128 | +17,751 | 1.15% | 59,795,626 |
| 2017-03-28 | 2017-03-24 | 12.745 | 4,741,377 | +9,986 | 1.14% | 60,427,295 |
| 2017-03-27 | 2017-03-23 | 12.799 | 4,731,391 | +13,314 | 1.14% | 60,555,897 |
| 2017-03-24 | 2017-03-22 | 12.618 | 4,718,077 | +85,430 | 1.14% | 59,534,994 |
| 2017-03-23 | 2017-03-21 | 13.015 | 4,632,647 | +21,080 | 1.12% | 60,294,217 |
| 2017-03-22 | 2017-03-20 | 13.231 | 4,611,567 | -1,110 | 1.11% | 61,017,419 |
| 2017-03-21 | 2017-03-17 | 13.844 | 4,612,677 | -4,437 | 1.11% | 63,859,206 |
| 2017-03-20 | 2017-03-16 | 14.187 | 4,617,114 | -4,438 | 1.11% | 65,502,003 |
| 2017-03-17 | 2017-03-15 | 13.880 | 4,621,552 | -83,212 | 1.11% | 64,148,694 |
| 2017-03-15 | 2017-03-13 | 13.664 | 4,704,764 | -6,657 | 1.13% | 64,285,985 |
| 2017-03-10 | 2017-03-08 | 13.610 | 4,711,421 | -16,642 | 1.14% | 64,122,156 |
| 2017-03-09 | 2017-03-07 | 13.159 | 4,728,063 | +3,329 | 1.14% | 62,217,903 |
| 2017-03-07 | 2017-03-03 | 13.141 | 4,724,734 | +27,737 | 1.14% | 62,088,925 |
| 2017-03-06 | 2017-03-02 | 13.213 | 4,696,997 | -2,219 | 1.13% | 62,063,106 |
| 2017-03-03 | 2017-03-01 | 13.051 | 4,699,216 | +27,737 | 1.13% | 61,330,037 |
| 2017-02-28 | 2017-02-24 | 12.907 | 4,671,479 | -14,423 | 1.13% | 60,294,358 |
| 2017-02-27 | 2017-02-23 | 13.303 | 4,685,902 | +4,437 | 1.13% | 62,338,854 |
| 2017-02-24 | 2017-02-22 | 13.484 | 4,681,465 | -3,328 | 1.13% | 63,123,727 |
| 2017-02-23 | 2017-02-21 | 13.285 | 4,684,793 | +16,642 | 1.13% | 62,239,651 |
| 2017-02-20 | 2017-02-16 | 12.979 | 4,668,151 | +5,548 | 1.13% | 60,588,004 |
| 2017-02-17 | 2017-02-15 | 12.961 | 4,662,603 | +36,613 | 1.12% | 60,431,946 |
| 2017-02-16 | 2017-02-14 | 13.051 | 4,625,990 | +2,219 | 1.12% | 60,374,356 |
| 2017-02-15 | 2017-02-13 | 12.781 | 4,623,771 | +23,299 | 1.12% | 59,095,145 |
| 2017-02-13 | 2017-02-09 | 12.546 | 4,600,472 | +42,160 | 1.11% | 57,719,277 |
| 2017-02-10 | 2017-02-08 | 12.709 | 4,558,312 | +18,861 | 1.10% | 57,929,852 |
| 2017-02-09 | 2017-02-07 | 12.781 | 4,539,451 | +9,986 | 1.09% | 58,017,474 |
| 2017-02-02 | 2017-01-27 | 12.799 | 4,529,465 | +22,189 | 1.09% | 57,971,496 |
| 2017-01-25 | 2017-01-23 | 12.781 | 4,507,276 | -14,423 | 1.09% | 57,606,255 |
| 2017-01-24 | 2017-01-20 | 12.492 | 4,521,699 | -3,328 | 1.09% | 56,486,431 |
| 2017-01-23 | 2017-01-19 | 12.276 | 4,525,027 | -1,110 | 1.09% | 55,549,165 |
| 2017-01-19 | 2017-01-17 | 12.006 | 4,526,137 | +42,161 | 1.09% | 54,338,942 |
| 2017-01-18 | 2017-01-16 | 11.915 | 4,483,976 | +1,109 | 1.08% | 53,428,624 |
| 2017-01-12 | 2017-01-10 | 12.510 | 4,482,867 | +2,219 | 1.08% | 56,082,140 |
| 2017-01-10 | 2017-01-06 | 12.546 | 4,480,648 | -16,642 | 1.08% | 56,215,919 |
| 2017-01-09 | 2017-01-05 | 12.420 | 4,497,290 | -8,876 | 1.08% | 55,857,226 |
| 2017-01-06 | 2017-01-04 | 12.114 | 4,506,166 | -7,767 | 1.09% | 54,586,558 |
| 2017-01-05 | 2017-01-03 | 12.204 | 4,513,933 | +1,110 | 1.09% | 55,087,496 |
| 2017-01-04 | 2016-12-30 | 11.952 | 4,512,823 | +8,876 | 1.09% | 53,935,049 |
| 2017-01-03 | 2016-12-29 | 12.060 | 4,503,947 | -2,219 | 1.09% | 54,316,108 |
| 2016-12-30 | 2016-12-28 | 11.717 | 4,506,166 | +128,700 | 1.09% | 52,799,498 |
| 2016-12-28 | 2016-12-22 | 12.186 | 4,377,466 | +22,190 | 1.06% | 53,343,159 |
| 2016-12-21 | 2016-12-19 | 12.186 | 4,355,276 | +2,219 | 1.05% | 53,072,755 |
| 2016-12-19 | 2016-12-15 | 12.402 | 4,353,057 | +27,737 | 1.05% | 53,987,354 |
| 2016-12-16 | 2016-12-14 | 12.438 | 4,325,320 | +5,547 | 1.04% | 53,799,295 |
| 2016-12-15 | 2016-12-13 | 12.258 | 4,319,773 | +2,219 | 1.04% | 52,951,600 |
| 2016-12-14 | 2016-12-12 | 12.438 | 4,317,554 | -56,584 | 1.04% | 53,702,700 |
| 2016-12-13 | 2016-12-09 | 12.781 | 4,374,138 | +27,737 | 1.05% | 55,904,654 |
| 2016-12-08 | 2016-12-06 | 12.997 | 4,346,401 | +5,548 | 1.05% | 56,490,356 |
| 2016-12-06 | 2016-12-02 | 13.141 | 4,340,853 | +5,547 | 1.05% | 57,044,248 |
| 2016-12-02 | 2016-11-30 | 13.430 | 4,335,306 | +2,219 | 1.05% | 58,221,754 |
| 2016-12-01 | 2016-11-29 | 13.646 | 4,333,087 | -1,109 | 1.04% | 59,129,273 |
| 2016-11-30 | 2016-11-28 | 13.340 | 4,334,196 | -27,737 | 1.05% | 57,816,197 |
| 2016-11-29 | 2016-11-25 | 13.556 | 4,361,933 | +1,109 | 1.05% | 59,129,755 |
| 2016-11-25 | 2016-11-23 | 13.412 | 4,360,824 | +3,329 | 1.05% | 58,485,842 |
| 2016-11-23 | 2016-11-21 | 13.502 | 4,357,495 | +2,219 | 1.05% | 58,833,945 |
| 2016-11-21 | 2016-11-17 | 13.754 | 4,355,276 | +2,219 | 1.05% | 59,903,124 |
| 2016-11-18 | 2016-11-16 | 13.538 | 4,353,057 | +2,218 | 1.05% | 58,930,964 |
| 2016-11-16 | 2016-11-14 | 13.754 | 4,350,839 | -1,109 | 1.05% | 59,842,097 |
| 2016-11-14 | 2016-11-10 | 14.097 | 4,351,948 | +14,423 | 1.05% | 61,347,900 |
| 2016-11-11 | 2016-11-09 | 14.025 | 4,337,525 | +2,219 | 1.05% | 60,831,824 |
| 2016-11-04 | 2016-11-02 | 13.628 | 4,335,306 | +2,219 | 1.05% | 59,081,404 |
| 2016-11-01 | 2016-10-28 | 13.916 | 4,333,087 | +27,737 | 1.04% | 60,300,923 |
| 2016-10-27 | 2016-10-25 | 14.331 | 4,305,350 | +2,219 | 1.04% | 61,699,954 |
| 2016-10-24 | 2016-10-19 | 14.205 | 4,303,131 | +5,548 | 1.04% | 61,125,164 |
| 2016-10-19 | 2016-10-17 | 14.061 | 4,297,583 | +5,547 | 1.04% | 60,426,596 |
| 2016-10-17 | 2016-10-13 | 14.331 | 4,292,036 | +16,642 | 1.04% | 61,509,152 |
| 2016-10-12 | 2016-10-07 | 14.962 | 4,275,394 | -3,328 | 1.03% | 63,968,105 |
| 2016-10-11 | 2016-10-06 | 14.962 | 4,278,722 | -3,329 | 1.03% | 64,017,899 |
| 2016-10-06 | 2016-10-04 | 14.782 | 4,282,051 | +1,110 | 1.03% | 63,295,807 |
| 2016-10-05 | 2016-10-03 | 15.106 | 4,280,941 | -5,547 | 1.03% | 64,668,459 |
| 2016-10-03 | 2016-09-29 | 14.998 | 4,286,488 | -48,818 | 1.03% | 64,288,633 |
| 2016-09-29 | 2016-09-27 | 14.944 | 4,335,306 | -13,314 | 1.05% | 64,786,354 |
| 2016-09-27 | 2016-09-23 | 14.583 | 4,348,620 | -5,547 | 1.05% | 63,417,517 |
| 2016-09-26 | 2016-09-22 | 14.818 | 4,354,167 | -16,642 | 1.05% | 64,518,781 |
| 2016-09-22 | 2016-09-20 | 14.367 | 4,370,809 | +5,547 | 1.05% | 62,795,627 |
| 2016-09-19 | 2016-09-14 | 14.403 | 4,365,262 | -9,985 | 1.05% | 62,873,313 |
| 2016-09-14 | 2016-09-12 | 14.169 | 4,375,247 | +2,219 | 1.06% | 61,991,818 |
| 2016-09-13 | 2016-09-09 | 14.511 | 4,373,028 | +11,095 | 1.05% | 63,458,148 |
| 2016-09-09 | 2016-09-07 | 14.746 | 4,361,933 | -1,110 | 1.05% | 64,319,335 |
| 2016-09-08 | 2016-09-06 | 14.746 | 4,363,043 | -5,547 | 1.05% | 64,335,703 |
| 2016-09-07 | 2016-09-05 | 14.475 | 4,368,590 | +16,642 | 1.05% | 63,236,247 |
| 2016-09-06 | 2016-09-02 | 14.565 | 4,351,948 | -2,219 | 1.05% | 63,387,600 |
| 2016-09-01 | 2016-08-30 | 14.962 | 4,354,167 | +54,365 | 1.05% | 65,146,701 |
| 2016-08-31 | 2016-08-29 | 14.962 | 4,299,802 | -2,219 | 1.04% | 64,333,296 |
| 2016-08-26 | 2016-08-24 | 14.818 | 4,302,021 | -23,299 | 1.04% | 63,746,096 |
| 2016-08-24 | 2016-08-22 | 14.259 | 4,325,320 | +1,109 | 1.04% | 61,674,264 |
| 2016-08-23 | 2016-08-19 | 14.746 | 4,324,211 | -80,992 | 1.04% | 63,763,101 |
| 2016-08-22 | 2016-08-18 | 14.583 | 4,405,203 | -22,190 | 1.06% | 64,242,687 |
| 2016-08-17 | 2016-08-15 | 14.403 | 4,427,393 | -9,985 | 1.07% | 63,768,192 |
| 2016-08-16 | 2016-08-12 | 13.988 | 4,437,378 | -26,628 | 1.07% | 62,072,237 |
| 2016-08-15 | 2016-08-11 | 13.808 | 4,464,006 | -12,204 | 1.08% | 61,640,023 |
| 2016-08-09 | 2016-08-05 | 13.736 | 4,476,210 | -13,314 | 1.08% | 61,485,779 |
| 2016-08-05 | 2016-08-03 | 13.484 | 4,489,524 | -16,642 | 1.08% | 60,535,641 |
| 2016-08-03 | 2016-07-29 | 13.177 | 4,506,166 | -16,642 | 1.09% | 59,379,128 |
| 2016-08-01 | 2016-07-28 | 13.484 | 4,522,808 | -8,876 | 1.09% | 60,984,435 |
| 2016-07-21 | 2016-07-19 | 12.546 | 4,531,684 | +3,328 | 1.09% | 56,856,237 |
| 2016-07-20 | 2016-07-18 | 12.582 | 4,528,356 | -1,109 | 1.09% | 56,977,742 |
| 2016-07-19 | 2016-07-15 | 12.637 | 4,529,465 | +6,657 | 1.09% | 57,236,646 |
| 2016-07-18 | 2016-07-14 | 12.618 | 4,522,808 | +22,189 | 1.09% | 57,070,995 |
| 2016-07-15 | 2016-07-13 | 12.564 | 4,500,619 | +38,832 | 1.09% | 56,547,613 |
| 2016-07-14 | 2016-07-12 | 12.528 | 4,461,787 | +8,876 | 1.08% | 55,898,852 |
| 2016-07-13 | 2016-07-11 | 12.528 | 4,452,911 | -1,109 | 1.07% | 55,787,651 |
| 2016-07-12 | 2016-07-08 | 12.492 | 4,454,020 | +9,985 | 1.07% | 55,640,964 |
| 2016-07-11 | 2016-07-07 | 12.745 | 4,444,035 | -19,971 | 1.07% | 56,637,769 |
| 2016-07-08 | 2016-07-06 | 12.276 | 4,464,006 | +15,533 | 1.08% | 54,800,073 |
| 2016-07-07 | 2016-07-05 | 12.276 | 4,448,473 | +2,219 | 1.07% | 54,609,390 |
| 2016-07-06 | 2016-07-04 | 12.564 | 4,446,254 | +3,328 | 1.07% | 55,864,549 |
| 2016-07-05 | 2016-06-30 | 12.709 | 4,442,926 | -2,219 | 1.07% | 56,463,455 |
| 2016-07-04 | 2016-06-29 | 12.510 | 4,445,145 | +32,175 | 1.07% | 55,610,225 |
| 2016-06-30 | 2016-06-28 | 12.348 | 4,412,970 | +16,643 | 1.06% | 54,491,755 |
| 2016-06-28 | 2016-06-24 | 13.195 | 4,396,327 | +17,751 | 1.06% | 58,010,996 |
| 2016-06-24 | 2016-06-22 | 13.646 | 4,378,576 | +5,548 | 1.06% | 59,750,016 |
| 2016-06-22 | 2016-06-20 | 13.610 | 4,373,028 | -5,548 | 1.05% | 59,516,648 |
| 2016-06-21 | 2016-06-17 | 13.772 | 4,378,576 | -36,613 | 1.06% | 60,302,526 |
| 2016-06-20 | 2016-06-16 | 13.015 | 4,415,189 | -19,970 | 1.06% | 57,463,986 |
| 2016-06-17 | 2016-06-15 | 13.087 | 4,435,159 | -90,978 | 1.07% | 58,043,697 |
| 2016-06-14 | 2016-06-10 | 12.817 | 4,526,137 | -2,219 | 1.09% | 58,010,492 |
| 2016-06-10 | 2016-06-07 | 13.033 | 4,528,356 | -5,547 | 1.09% | 59,018,492 |
| 2016-06-08 | 2016-06-06 | 13.213 | 4,533,903 | -13,314 | 1.09% | 59,908,087 |
| 2016-06-07 | 2016-06-03 | 12.763 | 4,547,217 | -14,423 | 1.10% | 58,034,760 |
| 2016-06-06 | 2016-06-02 | 12.420 | 4,561,640 | -5,548 | 1.10% | 56,656,466 |
| 2016-06-02 | 2016-05-31 | 12.024 | 4,567,188 | -8,876 | 1.10% | 54,914,113 |
| 2016-06-01 | 2016-05-30 | 11.789 | 4,576,064 | -5,547 | 1.10% | 53,948,465 |
| 2016-05-30 | 2016-05-26 | 11.717 | 4,581,611 | -11,095 | 1.10% | 53,683,500 |
| 2016-05-27 | 2016-05-25 | 11.897 | 4,592,706 | -11,095 | 1.11% | 54,641,402 |
| 2016-05-25 | 2016-05-23 | 11.681 | 4,603,801 | +16,643 | 1.11% | 53,777,524 |
| 2016-05-23 | 2016-05-19 | 13.133 | 4,587,158 | +267,961 | 1.11% | 60,244,556 |
| 2016-05-19 | 2016-05-17 | 13.401 | 4,319,197 | +1,045 | 1.11% | 57,883,001 |
| 2016-05-18 | 2016-05-16 | 13.325 | 4,318,152 | -1,045 | 1.11% | 57,538,317 |
| 2016-05-17 | 2016-05-13 | 13.344 | 4,319,197 | +2,089 | 1.11% | 57,634,931 |
| 2016-05-16 | 2016-05-12 | 13.363 | 4,317,108 | -16,714 | 1.11% | 57,689,706 |
| 2016-05-13 | 2016-05-11 | 13.133 | 4,333,822 | +5,223 | 1.11% | 56,917,416 |
| 2016-05-12 | 2016-05-10 | 13.038 | 4,328,599 | -5,223 | 1.11% | 56,434,471 |
| 2016-05-10 | 2016-05-06 | 13.210 | 4,333,822 | +12,536 | 1.11% | 57,249,296 |
| 2016-05-06 | 2016-05-04 | 13.076 | 4,321,286 | +5,223 | 1.11% | 56,504,587 |
| 2016-05-04 | 2016-04-29 | 13.210 | 4,316,063 | -1,045 | 1.11% | 57,014,702 |
| 2016-04-28 | 2016-04-26 | 13.325 | 4,317,108 | -1,044 | 1.11% | 57,524,406 |
| 2016-04-27 | 2016-04-25 | 13.133 | 4,318,152 | +1,044 | 1.11% | 56,711,617 |
| 2016-04-21 | 2016-04-19 | 13.459 | 4,317,108 | +5,224 | 1.11% | 58,102,956 |
| 2016-04-19 | 2016-04-15 | 13.382 | 4,311,884 | -4,179 | 1.10% | 57,702,448 |
| 2016-04-18 | 2016-04-14 | 13.420 | 4,316,063 | -2,089 | 1.11% | 57,923,632 |
| 2016-04-15 | 2016-04-13 | 13.516 | 4,318,152 | -5,224 | 1.11% | 58,365,017 |
| 2016-04-14 | 2016-04-12 | 13.823 | 4,323,376 | -16,714 | 1.11% | 59,759,946 |
| 2016-04-13 | 2016-04-11 | 13.784 | 4,340,090 | -52,234 | 1.11% | 59,824,795 |
| 2016-04-08 | 2016-04-06 | 13.420 | 4,392,324 | -7,313 | 1.12% | 58,947,091 |
| 2016-04-07 | 2016-04-05 | 13.478 | 4,399,637 | -33,429 | 1.13% | 59,297,925 |
| 2016-04-05 | 2016-03-31 | 12.961 | 4,433,066 | -3,134 | 1.14% | 57,456,988 |
| 2016-04-01 | 2016-03-30 | 12.712 | 4,436,200 | -3,134 | 1.14% | 56,393,518 |
| 2016-03-30 | 2016-03-24 | 12.616 | 4,439,334 | +5,223 | 1.14% | 56,008,408 |
| 2016-03-29 | 2016-03-23 | 12.578 | 4,434,111 | +3,134 | 1.14% | 55,772,732 |
| 2016-03-24 | 2016-03-22 | 12.616 | 4,430,977 | +2,090 | 1.13% | 55,902,972 |
| 2016-03-23 | 2016-03-21 | 12.923 | 4,428,887 | -1,045 | 1.13% | 57,233,244 |
| 2016-03-18 | 2016-03-16 | 12.846 | 4,429,932 | -10,447 | 1.13% | 56,907,508 |
| 2016-03-16 | 2016-03-14 | 12.865 | 4,440,379 | -3,134 | 1.14% | 57,126,722 |
| 2016-03-10 | 2016-03-08 | 12.291 | 4,443,513 | +1,045 | 1.14% | 54,614,942 |
| 2016-03-09 | 2016-03-07 | 12.348 | 4,442,468 | -26,117 | 1.14% | 54,857,248 |
| 2016-03-08 | 2016-03-04 | 12.348 | 4,468,585 | -5,223 | 1.14% | 55,179,750 |
| 2016-03-07 | 2016-03-03 | 12.272 | 4,473,808 | -34,475 | 1.15% | 54,901,646 |
| 2016-02-29 | 2016-02-25 | 10.970 | 4,508,283 | +2,090 | 1.15% | 49,455,635 |
| 2016-02-26 | 2016-02-24 | 11.257 | 4,506,193 | -10,447 | 1.15% | 50,726,758 |
| 2016-02-24 | 2016-02-22 | 11.621 | 4,516,640 | -4,179 | 1.16% | 52,487,291 |
| 2016-02-23 | 2016-02-19 | 11.544 | 4,520,819 | -5,223 | 1.16% | 52,189,654 |
| 2016-02-22 | 2016-02-18 | 11.583 | 4,526,042 | +26,117 | 1.16% | 52,423,250 |
| 2016-02-19 | 2016-02-17 | 11.276 | 4,499,925 | -62,680 | 1.15% | 50,742,348 |
| 2016-02-17 | 2016-02-15 | 11.085 | 4,562,605 | +5,223 | 1.17% | 50,575,645 |
| 2016-02-15 | 2016-02-11 | 11.027 | 4,557,382 | -3,134 | 1.17% | 50,255,999 |
| 2016-02-04 | 2016-02-02 | 11.257 | 4,560,516 | -26,117 | 1.17% | 51,338,278 |
| 2016-02-03 | 2016-02-01 | 11.315 | 4,586,633 | -18,804 | 1.17% | 51,895,711 |
| 2016-02-02 | 2016-01-29 | 11.793 | 4,605,437 | +10,447 | 1.18% | 54,312,719 |
| 2016-02-01 | 2016-01-28 | 11.353 | 4,594,990 | -15,670 | 1.18% | 52,166,206 |
| 2016-01-29 | 2016-01-27 | 11.238 | 4,610,660 | -36,564 | 1.18% | 51,814,485 |
| 2016-01-28 | 2016-01-26 | 11.181 | 4,647,224 | +75,216 | 1.19% | 51,958,481 |
| 2016-01-27 | 2016-01-25 | 11.659 | 4,572,008 | +20,894 | 1.17% | 53,305,775 |
| 2016-01-26 | 2016-01-22 | 11.678 | 4,551,114 | -122,227 | 1.17% | 53,149,299 |
| 2016-01-25 | 2016-01-21 | 11.295 | 4,673,341 | -9,402 | 1.20% | 52,787,303 |
| 2016-01-21 | 2016-01-19 | 11.678 | 4,682,743 | +5,224 | 1.20% | 54,686,502 |
| 2016-01-20 | 2016-01-18 | 11.353 | 4,677,519 | +3,134 | 1.20% | 53,103,145 |
| 2016-01-14 | 2016-01-12 | 11.621 | 4,674,385 | +5,223 | 1.20% | 54,320,425 |
| 2016-01-13 | 2016-01-11 | 11.238 | 4,669,162 | -2,089 | 1.20% | 52,471,929 |
| 2016-01-12 | 2016-01-08 | 12.004 | 4,671,251 | +11,491 | 1.20% | 56,072,605 |
| 2016-01-11 | 2016-01-07 | 12.291 | 4,659,760 | -6,268 | 1.19% | 57,272,820 |
| 2016-01-06 | 2016-01-04 | 12.425 | 4,666,028 | -10,447 | 1.20% | 57,975,170 |
| 2016-01-05 | 2015-12-31 | 13.114 | 4,676,475 | +52,234 | 1.20% | 61,328,053 |
| 2015-12-30 | 2015-12-28 | 13.420 | 4,624,241 | -5,224 | 1.18% | 62,059,528 |
| 2015-12-29 | 2015-12-24 | 13.018 | 4,629,465 | +3,135 | 1.19% | 60,268,406 |
| 2015-12-28 | 2015-12-22 | 13.018 | 4,626,330 | -15,671 | 1.18% | 60,227,594 |
| 2015-12-23 | 2015-12-21 | 12.808 | 4,642,001 | -10,446 | 1.19% | 59,454,035 |
| 2015-12-21 | 2015-12-17 | 12.540 | 4,652,447 | -10,447 | 1.19% | 58,340,846 |
| 2015-12-18 | 2015-12-16 | 12.636 | 4,662,894 | -31,340 | 1.19% | 58,918,200 |
| 2015-12-17 | 2015-12-15 | 12.272 | 4,694,234 | -54,323 | 1.20% | 57,606,668 |
| 2015-12-15 | 2015-12-11 | 11.985 | 4,748,557 | +2,089 | 1.22% | 56,909,658 |
| 2015-12-14 | 2015-12-10 | 12.157 | 4,746,468 | +29,251 | 1.22% | 57,702,453 |
| 2015-12-11 | 2015-12-09 | 11.755 | 4,717,217 | -4,179 | 1.21% | 55,450,340 |
| 2015-12-10 | 2015-12-08 | 11.583 | 4,721,396 | +8,358 | 1.21% | 54,685,954 |
| 2015-12-09 | 2015-12-07 | 11.870 | 4,713,038 | -107,602 | 1.21% | 55,942,597 |
| 2015-12-08 | 2015-12-04 | 12.099 | 4,820,640 | -10,446 | 1.23% | 58,327,286 |
| 2015-12-07 | 2015-12-03 | 12.195 | 4,831,086 | -51,189 | 1.24% | 58,916,127 |
| 2015-12-01 | 2015-11-27 | 12.291 | 4,882,275 | -10,447 | 1.25% | 60,007,738 |
| 2015-11-30 | 2015-11-26 | 12.406 | 4,892,722 | -2,089 | 1.25% | 60,698,161 |
| 2015-11-27 | 2015-11-25 | 12.616 | 4,894,811 | +20,893 | 1.25% | 61,754,887 |
| 2015-11-26 | 2015-11-24 | 12.636 | 4,873,918 | +5,224 | 1.25% | 61,584,603 |
| 2015-11-25 | 2015-11-23 | 12.616 | 4,868,694 | -15,671 | 1.25% | 61,425,385 |
| 2015-11-23 | 2015-11-19 | 11.774 | 4,884,365 | +50,145 | 1.25% | 57,508,656 |
| 2015-11-20 | 2015-11-18 | 11.506 | 4,834,220 | +3,134 | 1.24% | 55,622,547 |
| 2015-11-19 | 2015-11-17 | 11.334 | 4,831,086 | -5,224 | 1.24% | 54,754,077 |
| 2015-11-18 | 2015-11-16 | 11.640 | 4,836,310 | +10,447 | 1.24% | 56,294,725 |
| 2015-11-17 | 2015-11-13 | 11.640 | 4,825,863 | +35,519 | 1.24% | 56,173,122 |
| 2015-11-16 | 2015-11-12 | 11.965 | 4,790,344 | -1,045 | 1.23% | 57,318,750 |
| 2015-11-13 | 2015-11-11 | 12.080 | 4,791,389 | -1,044 | 1.23% | 57,881,634 |
| 2015-11-12 | 2015-11-10 | 12.138 | 4,792,433 | +30,295 | 1.23% | 58,169,496 |
| 2015-11-09 | 2015-11-05 | 12.425 | 4,762,138 | +1,045 | 1.22% | 59,169,332 |
| 2015-11-06 | 2015-11-04 | 12.406 | 4,761,093 | -14,626 | 1.22% | 59,065,198 |
| 2015-11-05 | 2015-11-03 | 11.621 | 4,775,719 | +8,358 | 1.22% | 55,498,015 |
| 2015-11-04 | 2015-11-02 | 11.563 | 4,767,361 | -1,045 | 1.22% | 55,127,077 |
| 2015-11-02 | 2015-10-29 | 11.831 | 4,768,406 | -5,223 | 1.22% | 56,417,221 |
| 2015-10-30 | 2015-10-28 | 11.563 | 4,773,629 | -5,224 | 1.22% | 55,199,557 |
| 2015-10-29 | 2015-10-27 | 11.468 | 4,778,853 | +72,083 | 1.22% | 54,802,514 |
| 2015-10-26 | 2015-10-22 | 11.449 | 4,706,770 | -4,179 | 1.21% | 53,885,777 |
| 2015-10-23 | 2015-10-20 | 11.429 | 4,710,949 | -15,670 | 1.21% | 53,843,431 |
| 2015-10-22 | 2015-10-19 | 11.353 | 4,726,619 | +4,179 | 1.21% | 53,660,570 |
| 2015-10-19 | 2015-10-15 | 11.008 | 4,722,440 | -3,134 | 1.21% | 51,985,746 |
| 2015-10-14 | 2015-10-12 | 10.893 | 4,725,574 | -4,179 | 1.21% | 51,477,426 |
| 2015-10-13 | 2015-10-09 | 10.702 | 4,729,753 | -25,072 | 1.21% | 50,617,450 |
| 2015-10-12 | 2015-10-08 | 10.396 | 4,754,825 | -5,224 | 1.22% | 49,429,288 |
| 2015-10-09 | 2015-10-07 | 10.319 | 4,760,049 | +10,447 | 1.22% | 49,119,075 |
| 2015-10-08 | 2015-10-06 | 10.089 | 4,749,602 | -3,134 | 1.22% | 47,920,112 |
| 2015-10-07 | 2015-10-05 | 10.147 | 4,752,736 | -5,223 | 1.22% | 48,224,702 |
| 2015-10-06 | 2015-10-02 | 10.070 | 4,757,959 | -22,983 | 1.22% | 47,913,338 |
| 2015-10-05 | 2015-09-30 | 9.668 | 4,780,942 | +16,715 | 1.22% | 46,222,650 |
| 2015-10-02 | 2015-09-29 | 9.649 | 4,764,227 | +5,223 | 1.22% | 45,969,838 |
| 2015-09-24 | 2015-09-22 | 10.089 | 4,759,004 | -6,268 | 1.22% | 48,014,971 |
| 2015-09-22 | 2015-09-18 | 10.013 | 4,765,272 | -16,715 | 1.22% | 47,713,291 |
| 2015-09-21 | 2015-09-17 | 9.860 | 4,781,987 | +16,715 | 1.22% | 47,148,254 |
| 2015-09-18 | 2015-09-16 | 9.994 | 4,765,272 | +29,251 | 1.22% | 47,622,061 |
| 2015-09-17 | 2015-09-15 | 9.745 | 4,736,021 | -1,045 | 1.21% | 46,151,029 |
| 2015-09-16 | 2015-09-14 | 9.840 | 4,737,066 | -5,223 | 1.21% | 46,614,663 |
| 2015-09-14 | 2015-09-10 | 10.128 | 4,742,289 | -5,223 | 1.21% | 48,027,909 |
| 2015-09-11 | 2015-09-09 | 10.300 | 4,747,512 | -3,134 | 1.22% | 48,898,815 |
| 2015-09-09 | 2015-09-07 | 9.553 | 4,750,646 | -1,045 | 1.22% | 45,384,045 |
| 2015-09-08 | 2015-09-04 | 9.247 | 4,751,691 | -8,358 | 1.22% | 43,938,509 |
| 2015-09-07 | 2015-09-02 | 8.979 | 4,760,049 | -11,491 | 1.22% | 42,739,974 |
| 2015-09-02 | 2015-08-31 | 9.687 | 4,771,540 | +5,223 | 1.22% | 46,223,101 |
| 2015-09-01 | 2015-08-28 | 9.706 | 4,766,317 | -4,178 | 1.22% | 46,263,754 |
| 2015-08-31 | 2015-08-27 | 9.362 | 4,770,495 | -1,045 | 1.22% | 44,660,368 |
| 2015-08-28 | 2015-08-26 | 9.036 | 4,771,540 | +10,447 | 1.22% | 43,117,201 |
| 2015-08-27 | 2015-08-25 | 8.768 | 4,761,093 | +14,625 | 1.22% | 41,746,698 |
| 2015-08-26 | 2015-08-24 | 8.864 | 4,746,468 | -260,123 | 1.22% | 42,072,812 |
| 2015-08-25 | 2015-08-21 | 9.745 | 5,006,591 | -2,089 | 1.28% | 48,787,649 |
| 2015-08-14 | 2015-08-12 | 10.338 | 5,008,680 | -19,849 | 1.28% | 51,780,595 |
| 2015-08-13 | 2015-08-11 | 10.549 | 5,028,529 | -10,447 | 1.29% | 53,044,767 |
| 2015-08-12 | 2015-08-10 | 10.664 | 5,038,976 | +5,223 | 1.29% | 53,733,790 |
| 2015-08-10 | 2015-08-06 | 10.204 | 5,033,753 | +16,715 | 1.29% | 51,365,214 |
| 2015-08-07 | 2015-08-05 | 10.262 | 5,017,038 | +3,134 | 1.28% | 51,482,801 |
| 2015-08-06 | 2015-08-04 | 10.453 | 5,013,904 | +7,313 | 1.28% | 52,410,542 |
| 2015-08-03 | 2015-07-30 | 11.027 | 5,006,591 | -4,179 | 1.28% | 55,209,598 |
| 2015-07-30 | 2015-07-28 | 10.855 | 5,010,770 | -53,278 | 1.28% | 54,392,312 |
| 2015-07-29 | 2015-07-27 | 10.683 | 5,064,048 | +11,491 | 1.30% | 54,098,099 |
| 2015-07-28 | 2015-07-24 | 11.563 | 5,052,557 | +6,268 | 1.29% | 58,424,923 |
| 2015-07-27 | 2015-07-23 | 11.755 | 5,046,289 | +1,045 | 1.29% | 59,318,544 |
| 2015-07-24 | 2015-07-22 | 11.678 | 5,045,244 | -15,670 | 1.29% | 58,919,900 |
| 2015-07-23 | 2015-07-21 | 11.812 | 5,060,914 | +54,323 | 1.30% | 59,781,129 |
| 2015-07-22 | 2015-07-20 | 11.276 | 5,006,591 | +31,340 | 1.28% | 56,455,648 |
| 2015-07-21 | 2015-07-17 | 11.372 | 4,975,251 | -1,045 | 1.27% | 56,578,500 |
| 2015-07-20 | 2015-07-16 | 10.913 | 4,976,296 | +6,268 | 1.27% | 54,303,904 |
| 2015-07-17 | 2015-07-15 | 10.683 | 4,970,028 | +9,402 | 1.27% | 53,093,704 |
| 2015-07-16 | 2015-07-14 | 11.468 | 4,960,626 | -232,961 | 1.27% | 56,887,035 |
| 2015-07-15 | 2015-07-13 | 11.583 | 5,193,587 | -62,681 | 1.33% | 60,155,145 |
| 2015-07-14 | 2015-07-10 | 11.047 | 5,256,268 | -37,608 | 1.35% | 58,063,512 |
| 2015-07-13 | 2015-07-09 | 10.281 | 5,293,876 | +58,502 | 1.36% | 54,424,950 |
| 2015-07-10 | 2015-07-08 | 9.400 | 5,235,374 | +69,993 | 1.34% | 49,212,927 |
| 2015-07-09 | 2015-07-07 | 10.070 | 5,165,381 | +1,044 | 1.32% | 52,016,137 |
| 2015-07-08 | 2015-07-06 | 10.721 | 5,164,337 | +81,485 | 1.32% | 55,367,204 |
| 2015-07-07 | 2015-07-03 | 11.544 | 5,082,852 | -28,206 | 1.30% | 58,677,928 |
| 2015-07-06 | 2015-07-02 | 11.315 | 5,111,058 | +228,783 | 1.31% | 57,829,346 |
| 2015-07-03 | 2015-06-30 | 11.831 | 4,882,275 | +29,251 | 1.25% | 57,764,458 |
| 2015-07-02 | 2015-06-29 | 11.697 | 4,853,024 | -9,402 | 1.24% | 56,768,006 |
| 2015-06-30 | 2015-06-26 | 11.927 | 4,862,426 | -1,045 | 1.25% | 57,995,065 |
| 2015-06-29 | 2015-06-25 | 12.521 | 4,863,471 | +2,089 | 1.25% | 60,893,939 |
| 2015-06-25 | 2015-06-23 | 12.616 | 4,861,382 | -4,178 | 1.25% | 61,333,134 |
| 2015-06-24 | 2015-06-22 | 12.329 | 4,865,560 | +6,268 | 1.25% | 59,988,595 |
| 2015-06-23 | 2015-06-19 | 12.846 | 4,859,292 | -8,358 | 1.24% | 62,423,125 |
| 2015-06-19 | 2015-06-17 | 12.559 | 4,867,650 | +4,179 | 1.25% | 61,132,643 |
| 2015-06-18 | 2015-06-16 | 12.502 | 4,863,471 | -6,268 | 1.25% | 60,800,829 |
| 2015-06-17 | 2015-06-15 | 12.750 | 4,869,739 | +4,179 | 1.25% | 62,091,179 |
| 2015-06-16 | 2015-06-12 | 12.253 | 4,865,560 | +13,580 | 1.25% | 59,615,995 |
| 2015-06-15 | 2015-06-11 | 11.946 | 4,851,980 | +18,804 | 1.24% | 57,963,364 |
| 2015-06-12 | 2015-06-10 | 12.042 | 4,833,176 | -8,357 | 1.24% | 58,201,375 |
| 2015-06-11 | 2015-06-09 | 12.214 | 4,841,533 | +35,519 | 1.24% | 59,136,221 |
| 2015-06-09 | 2015-06-05 | 12.502 | 4,806,014 | +200,577 | 1.23% | 60,082,529 |
| 2015-06-08 | 2015-06-04 | 12.616 | 4,605,437 | +8,357 | 1.18% | 58,104,029 |
| 2015-06-05 | 2015-06-03 | 12.846 | 4,597,080 | +17,760 | 1.18% | 59,054,714 |
| 2015-06-04 | 2015-06-02 | 12.942 | 4,579,320 | +15,670 | 1.17% | 59,264,917 |
| 2015-06-03 | 2015-06-01 | 13.459 | 4,563,650 | -71,038 | 1.17% | 61,421,108 |
| 2015-06-02 | 2015-05-29 | 13.076 | 4,634,688 | +20,894 | 1.19% | 60,602,592 |
| 2015-06-01 | 2015-05-28 | 12.999 | 4,613,794 | -13,581 | 1.18% | 59,976,064 |
| 2015-05-29 | 2015-05-27 | 13.286 | 4,627,375 | -3,134 | 1.19% | 61,481,458 |
| 2015-05-28 | 2015-05-26 | 13.344 | 4,630,509 | -582,927 | 1.19% | 61,789,048 |
| 2015-05-27 | 2015-05-22 | 13.095 | 5,213,436 | -133,718 | 1.34% | 68,270,037 |
| 2015-05-26 | 2015-05-21 | 13.267 | 5,347,154 | -160,880 | 1.37% | 70,942,407 |
| 2015-05-22 | 2015-05-20 | 15.903 | 5,508,034 | +176,550 | 1.41% | 87,591,554 |
| 2015-05-21 | 2015-05-19 | 15.344 | 5,331,484 | +396,637 | 1.37% | 81,807,156 |
| 2015-05-20 | 2015-05-18 | 15.055 | 4,934,847 | +12,572 | 1.37% | 74,292,394 |
| 2015-05-19 | 2015-05-15 | 14.993 | 4,922,275 | -17,408 | 1.36% | 73,797,757 |
| 2015-05-18 | 2015-05-14 | 15.117 | 4,939,683 | -6,770 | 1.37% | 74,671,648 |
| 2015-05-15 | 2015-05-13 | 15.241 | 4,946,453 | +40,620 | 1.37% | 75,387,728 |
| 2015-05-14 | 2015-05-12 | 15.386 | 4,905,833 | +10,638 | 1.36% | 75,478,798 |
| 2015-05-13 | 2015-05-11 | 15.303 | 4,895,195 | -967 | 1.35% | 74,910,207 |
| 2015-05-12 | 2015-05-08 | 14.910 | 4,896,162 | +1,935 | 1.35% | 73,001,255 |
| 2015-05-11 | 2015-05-07 | 14.165 | 4,894,227 | -968 | 1.35% | 69,328,844 |
| 2015-05-08 | 2015-05-06 | 14.869 | 4,895,195 | -322,058 | 1.35% | 72,784,377 |
| 2015-05-07 | 2015-05-05 | 15.055 | 5,217,253 | +30,948 | 1.44% | 78,543,917 |
| 2015-05-06 | 2015-05-04 | 15.468 | 5,186,305 | -124,761 | 1.43% | 80,223,006 |
| 2015-05-05 | 2015-04-30 | 15.323 | 5,311,066 | +55,127 | 1.47% | 81,384,029 |
| 2015-05-04 | 2015-04-29 | 15.675 | 5,255,939 | -30,948 | 1.45% | 82,387,021 |
| 2015-04-30 | 2015-04-28 | 16.089 | 5,286,887 | -7,738 | 1.46% | 85,058,732 |
| 2015-04-29 | 2015-04-27 | 16.151 | 5,294,625 | -66,733 | 1.46% | 85,511,696 |
| 2015-04-28 | 2015-04-24 | 16.047 | 5,361,358 | -28,047 | 1.48% | 86,035,128 |
| 2015-04-27 | 2015-04-23 | 16.068 | 5,389,405 | -142,170 | 1.49% | 86,596,656 |
| 2015-04-24 | 2015-04-22 | 16.151 | 5,531,575 | +14,507 | 1.53% | 89,338,595 |
| 2015-04-23 | 2015-04-21 | 15.448 | 5,517,068 | +156,678 | 1.53% | 85,225,237 |
| 2015-04-22 | 2015-04-20 | 15.344 | 5,360,390 | +454,557 | 1.48% | 82,250,694 |
| 2015-04-21 | 2015-04-17 | 16.502 | 4,905,833 | +27,080 | 1.36% | 80,957,098 |
| 2015-04-20 | 2015-04-16 | 16.440 | 4,878,753 | +71,568 | 1.35% | 80,207,548 |
| 2015-04-17 | 2015-04-15 | 16.171 | 4,807,185 | +6,770 | 1.33% | 77,738,628 |
| 2015-04-16 | 2015-04-14 | 16.730 | 4,800,415 | +254,359 | 1.33% | 80,309,438 |
| 2015-04-15 | 2015-04-13 | 16.688 | 4,546,056 | +806,597 | 1.26% | 75,866,071 |
| 2015-04-14 | 2015-04-10 | 15.861 | 3,739,459 | -3,868 | 1.03% | 59,312,116 |
| 2015-04-13 | 2015-04-09 | 15.489 | 3,743,327 | -126,696 | 1.04% | 57,980,087 |
| 2015-04-10 | 2015-04-08 | 15.220 | 3,870,023 | -157,644 | 1.07% | 58,902,081 |
| 2015-04-09 | 2015-04-02 | 13.297 | 4,027,667 | +7,737 | 1.11% | 53,555,467 |
| 2015-04-08 | 2015-04-01 | 12.718 | 4,019,930 | +9,671 | 1.11% | 51,124,949 |
| 2015-04-02 | 2015-03-31 | 12.532 | 4,010,259 | -76,404 | 1.11% | 50,255,584 |
| 2015-04-01 | 2015-03-30 | 12.552 | 4,086,663 | -3,869 | 1.13% | 51,297,570 |
| 2015-03-31 | 2015-03-27 | 11.436 | 4,090,532 | +3,869 | 1.13% | 46,778,275 |
| 2015-03-30 | 2015-03-26 | 11.684 | 4,086,663 | +1,934 | 1.13% | 47,748,150 |
| 2015-03-27 | 2015-03-25 | 11.767 | 4,084,729 | -14,507 | 1.13% | 48,063,434 |
| 2015-03-26 | 2015-03-24 | 11.436 | 4,099,236 | +18,376 | 1.13% | 46,877,812 |
| 2015-03-25 | 2015-03-23 | 11.767 | 4,080,860 | +4,836 | 1.13% | 48,017,909 |
| 2015-03-23 | 2015-03-19 | 11.580 | 4,076,024 | -12,573 | 1.13% | 47,202,395 |
| 2015-03-20 | 2015-03-18 | 11.580 | 4,088,597 | -9,672 | 1.13% | 47,347,997 |
| 2015-03-19 | 2015-03-17 | 11.353 | 4,098,269 | +1,935 | 1.13% | 46,527,754 |
| 2015-03-18 | 2015-03-16 | 11.312 | 4,096,334 | +11,605 | 1.13% | 46,336,366 |
| 2015-03-17 | 2015-03-13 | 11.188 | 4,084,729 | +5,803 | 1.13% | 45,698,274 |
| 2015-03-16 | 2015-03-12 | 10.981 | 4,078,926 | -96,714 | 1.13% | 44,789,852 |
| 2015-03-13 | 2015-03-11 | 10.753 | 4,175,640 | +967 | 1.16% | 44,901,999 |
| 2015-03-12 | 2015-03-10 | 10.815 | 4,174,673 | +68,667 | 1.15% | 45,150,590 |
| 2015-03-11 | 2015-03-09 | 10.939 | 4,106,006 | +4,836 | 1.14% | 44,917,392 |
| 2015-03-10 | 2015-03-06 | 11.001 | 4,101,170 | +137,334 | 1.13% | 45,118,919 |
| 2015-03-09 | 2015-03-05 | 11.229 | 3,963,836 | +130,565 | 1.10% | 44,509,712 |
| 2015-03-06 | 2015-03-04 | 11.415 | 3,833,271 | +8,704 | 1.06% | 43,757,034 |
| 2015-03-05 | 2015-03-03 | 11.518 | 3,824,567 | -118,959 | 1.06% | 44,053,128 |
| 2015-03-04 | 2015-03-02 | 11.622 | 3,943,526 | -9,671 | 1.09% | 45,831,102 |
| 2015-03-03 | 2015-02-27 | 11.911 | 3,953,197 | -4,836 | 1.09% | 47,087,997 |
| 2015-03-02 | 2015-02-26 | 11.374 | 3,958,033 | +341,402 | 1.09% | 45,017,501 |
| 2015-02-26 | 2015-02-24 | 11.312 | 3,616,631 | +23,211 | 1.00% | 40,910,125 |
| 2015-02-25 | 2015-02-23 | 11.560 | 3,593,420 | +14,507 | 0.99% | 41,539,290 |
| 2015-02-24 | 2015-02-18 | 11.601 | 3,578,913 | -30,948 | 0.99% | 41,519,612 |
| 2015-02-23 | 2015-02-16 | 11.891 | 3,609,861 | +4,835 | 1.00% | 42,923,745 |
| 2015-02-16 | 2015-02-12 | 11.767 | 3,605,026 | +967 | 1.00% | 42,418,953 |
| 2015-02-13 | 2015-02-11 | 11.560 | 3,604,059 | -29,981 | 1.00% | 41,662,275 |
| 2015-02-12 | 2015-02-10 | 11.870 | 3,634,040 | +1,934 | 1.01% | 43,136,100 |
| 2015-02-11 | 2015-02-09 | 12.139 | 3,632,106 | +97,682 | 1.00% | 44,089,573 |
| 2015-02-10 | 2015-02-06 | 12.780 | 3,534,424 | -4,836 | 0.98% | 45,169,616 |
| 2015-02-09 | 2015-02-05 | 12.594 | 3,539,260 | +967 | 0.98% | 44,572,710 |
| 2015-02-06 | 2015-02-04 | 12.470 | 3,538,293 | -9,671 | 0.98% | 44,121,512 |
| 2015-02-05 | 2015-02-03 | 12.470 | 3,547,964 | -26,113 | 0.98% | 44,242,106 |
| 2015-02-04 | 2015-02-02 | 12.201 | 3,574,077 | -308,519 | 0.99% | 43,606,898 |
| 2015-02-03 | 2015-01-30 | 12.449 | 3,882,596 | +9,672 | 1.07% | 48,334,583 |
| 2015-02-02 | 2015-01-29 | 12.511 | 3,872,924 | +7,737 | 1.07% | 48,454,446 |
| 2015-01-30 | 2015-01-28 | 12.304 | 3,865,187 | -25,146 | 1.07% | 47,558,347 |
| 2015-01-29 | 2015-01-27 | 11.725 | 3,890,333 | +24,179 | 1.08% | 45,615,151 |
| 2015-01-28 | 2015-01-26 | 11.767 | 3,866,154 | -2,902 | 1.07% | 45,491,546 |
| 2015-01-23 | 2015-01-21 | 11.932 | 3,869,056 | -26,113 | 1.07% | 46,165,773 |
| 2015-01-22 | 2015-01-20 | 11.891 | 3,895,169 | -16,925 | 1.08% | 46,316,254 |
| 2015-01-19 | 2015-01-15 | 11.973 | 3,912,094 | -7,737 | 1.08% | 46,841,104 |
| 2015-01-16 | 2015-01-14 | 11.891 | 3,919,831 | -11,606 | 1.08% | 46,609,503 |
| 2015-01-15 | 2015-01-13 | 11.849 | 3,931,437 | -6,770 | 1.09% | 46,584,906 |
| 2015-01-14 | 2015-01-12 | 11.849 | 3,938,207 | -3,868 | 1.09% | 46,665,126 |
| 2015-01-13 | 2015-01-09 | 12.201 | 3,942,075 | -3,869 | 1.09% | 48,096,799 |
| 2015-01-12 | 2015-01-08 | 12.118 | 3,945,944 | -12,573 | 1.09% | 47,817,604 |
| 2015-01-09 | 2015-01-07 | 12.035 | 3,958,517 | -147,005 | 1.10% | 47,642,526 |
| 2015-01-08 | 2015-01-06 | 11.560 | 4,105,522 | -57,062 | 1.14% | 47,459,097 |
| 2015-01-07 | 2015-01-05 | 11.126 | 4,162,584 | +1,935 | 1.15% | 46,311,043 |
| 2015-01-02 | 2014-12-29 | 10.898 | 4,160,649 | -13,540 | 1.15% | 45,343,076 |
| 2014-12-30 | 2014-12-24 | 10.733 | 4,174,189 | +75,437 | 1.15% | 44,800,076 |
| 2014-12-29 | 2014-12-22 | 10.857 | 4,098,752 | +5,803 | 1.13% | 44,498,997 |
| 2014-12-23 | 2014-12-19 | 10.981 | 4,092,949 | +967 | 1.13% | 44,943,836 |
| 2014-12-22 | 2014-12-18 | 11.126 | 4,091,982 | +7,737 | 1.13% | 45,525,557 |
| 2014-12-19 | 2014-12-17 | 10.650 | 4,084,245 | +11,606 | 1.13% | 43,496,899 |
| 2014-12-18 | 2014-12-16 | 11.001 | 4,072,639 | +39,652 | 1.13% | 44,805,036 |
| 2014-12-17 | 2014-12-15 | 11.229 | 4,032,987 | +7,738 | 1.12% | 45,286,205 |
| 2014-12-16 | 2014-12-12 | 11.105 | 4,025,249 | +11,605 | 1.11% | 44,699,876 |
| 2014-12-15 | 2014-12-11 | 10.733 | 4,013,644 | +18,376 | 1.11% | 43,077,004 |
| 2014-12-12 | 2014-12-10 | 10.443 | 3,995,268 | +4,836 | 1.11% | 41,723,101 |
| 2014-12-11 | 2014-12-09 | 10.092 | 3,990,432 | +16,441 | 1.10% | 40,269,758 |
| 2014-12-10 | 2014-12-08 | 10.484 | 3,973,991 | +145,072 | 1.10% | 41,665,262 |
| 2014-12-09 | 2014-12-05 | 10.629 | 3,828,919 | +967 | 1.06% | 40,698,516 |
| 2014-12-08 | 2014-12-04 | 10.236 | 3,827,952 | +14,507 | 1.06% | 39,184,198 |
| 2014-12-05 | 2014-12-03 | 10.298 | 3,813,445 | +16,441 | 1.05% | 39,272,279 |
| 2014-12-04 | 2014-12-02 | 10.836 | 3,797,004 | +108,320 | 1.05% | 41,144,484 |
| 2014-12-03 | 2014-12-01 | 10.981 | 3,688,684 | +3,869 | 1.02% | 40,504,684 |
| 2014-12-02 | 2014-11-28 | 11.064 | 3,684,815 | +10,639 | 1.02% | 40,767,000 |
| 2014-11-28 | 2014-11-26 | 11.291 | 3,674,176 | +24,178 | 1.02% | 41,485,075 |
| 2014-11-25 | 2014-11-21 | 11.787 | 3,649,998 | -967 | 1.01% | 43,023,601 |
| 2014-11-24 | 2014-11-20 | 11.643 | 3,650,965 | +4,836 | 1.01% | 42,506,500 |
| 2014-11-19 | 2014-11-17 | 11.891 | 3,646,129 | -2,902 | 1.01% | 43,354,996 |
| 2014-11-18 | 2014-11-14 | 12.118 | 3,649,031 | -3,868 | 1.01% | 44,219,563 |
| 2014-11-17 | 2014-11-13 | 12.449 | 3,652,899 | -3,869 | 1.01% | 45,475,076 |
| 2014-11-14 | 2014-11-12 | 12.304 | 3,656,768 | -4,836 | 1.01% | 44,993,902 |
| 2014-11-13 | 2014-11-11 | 12.180 | 3,661,604 | -251,457 | 1.01% | 44,599,085 |
| 2014-11-12 | 2014-11-10 | 11.953 | 3,913,061 | -12,573 | 1.08% | 46,771,763 |
| 2014-11-11 | 2014-11-07 | 11.022 | 3,925,634 | -13,540 | 1.09% | 43,268,944 |
| 2014-11-07 | 2014-11-05 | 10.650 | 3,939,174 | -5,803 | 1.09% | 41,951,904 |
| 2014-11-05 | 2014-11-03 | 10.547 | 3,944,977 | +38,686 | 1.09% | 41,605,805 |
| 2014-11-04 | 2014-10-31 | 10.257 | 3,906,291 | -15,474 | 1.08% | 40,066,882 |
| 2014-10-31 | 2014-10-29 | 10.650 | 3,921,765 | -9,672 | 1.08% | 41,766,499 |
| 2014-10-29 | 2014-10-27 | 10.526 | 3,931,437 | -14,507 | 1.09% | 41,381,705 |
| 2014-10-28 | 2014-10-24 | 10.671 | 3,945,944 | -12,573 | 1.09% | 42,105,604 |
| 2014-10-24 | 2014-10-22 | 10.877 | 3,958,517 | -40,620 | 1.10% | 43,058,365 |
| 2014-10-22 | 2014-10-20 | 10.857 | 3,999,137 | -58,028 | 1.11% | 43,417,505 |
| 2014-10-21 | 2014-10-17 | 10.857 | 4,057,165 | +48,357 | 1.12% | 44,047,499 |
| 2014-10-17 | 2014-10-15 | 10.774 | 4,008,808 | +12,573 | 1.11% | 43,190,901 |
| 2014-10-16 | 2014-10-14 | 10.650 | 3,996,235 | +4,836 | 1.11% | 42,559,599 |
| 2014-10-15 | 2014-10-13 | 10.753 | 3,991,399 | +28,047 | 1.10% | 42,920,796 |
| 2014-10-14 | 2014-10-10 | 11.064 | 3,963,352 | +130,564 | 1.10% | 43,848,598 |
| 2014-10-13 | 2014-10-09 | 11.353 | 3,832,788 | +78,339 | 1.06% | 43,513,741 |
| 2014-10-10 | 2014-10-08 | 11.560 | 3,754,449 | +10,638 | 1.04% | 43,400,756 |
| 2014-10-09 | 2014-10-07 | 11.084 | 3,743,811 | +140,236 | 1.04% | 41,497,123 |
| 2014-10-08 | 2014-10-06 | 11.146 | 3,603,575 | +2,901 | 1.00% | 40,166,280 |
| 2014-10-07 | 2014-10-03 | 10.815 | 3,600,674 | +29,015 | 1.00% | 38,942,585 |
| 2014-10-06 | 2014-09-30 | 10.795 | 3,571,659 | -10,639 | 0.99% | 38,554,917 |
| 2014-09-30 | 2014-09-26 | 11.270 | 3,582,298 | -9,671 | 0.99% | 40,373,602 |
| 2014-09-26 | 2014-09-24 | 10.671 | 3,591,969 | -5,803 | 0.99% | 38,328,477 |
| 2014-09-25 | 2014-09-23 | 10.795 | 3,597,772 | -29,982 | 1.00% | 38,836,798 |
| 2014-09-24 | 2014-09-22 | 11.229 | 3,627,754 | -967 | 1.00% | 40,735,865 |
| 2014-09-23 | 2014-09-19 | 11.787 | 3,628,721 | -11,605 | 1.00% | 42,772,803 |
| 2014-09-22 | 2014-09-18 | 11.477 | 3,640,326 | -968 | 1.01% | 41,780,395 |
| 2014-09-19 | 2014-09-17 | 11.229 | 3,641,294 | -2,901 | 1.01% | 40,887,905 |
| 2014-09-17 | 2014-09-15 | 11.126 | 3,644,195 | -2,901 | 1.01% | 40,543,680 |
| 2014-09-16 | 2014-09-12 | 11.229 | 3,647,096 | -179,889 | 1.01% | 40,953,055 |
| 2014-09-15 | 2014-09-11 | 10.960 | 3,826,985 | -82,207 | 1.06% | 41,944,199 |
| 2014-09-12 | 2014-09-10 | 10.691 | 3,909,192 | -9,672 | 1.08% | 41,794,278 |
| 2014-09-10 | 2014-09-05 | 10.733 | 3,918,864 | +967 | 1.08% | 42,059,764 |
| 2014-09-08 | 2014-09-04 | 10.691 | 3,917,897 | +21,278 | 1.08% | 41,887,345 |
| 2014-09-05 | 2014-09-03 | 10.381 | 3,896,619 | -1,935 | 1.08% | 40,451,156 |
| 2014-09-04 | 2014-09-02 | 10.195 | 3,898,554 | -1,934 | 1.08% | 39,745,664 |
| 2014-09-03 | 2014-09-01 | 10.298 | 3,900,488 | -3,868 | 1.08% | 40,168,681 |
| 2014-09-02 | 2014-08-29 | 10.133 | 3,904,356 | -968 | 1.08% | 39,562,595 |
| 2014-08-28 | 2014-08-26 | 10.319 | 3,905,324 | +7,738 | 1.08% | 40,299,244 |
| 2014-08-27 | 2014-08-25 | 10.298 | 3,897,586 | +4,835 | 1.08% | 40,138,795 |
| 2014-08-26 | 2014-08-22 | 10.278 | 3,892,751 | -5,803 | 1.08% | 40,008,502 |
| 2014-08-22 | 2014-08-20 | 10.257 | 3,898,554 | +19,343 | 1.08% | 39,987,524 |
| 2014-08-21 | 2014-08-19 | 9.802 | 3,879,211 | +115,090 | 1.07% | 38,024,282 |
| 2014-08-20 | 2014-08-18 | 10.050 | 3,764,121 | -7,737 | 1.04% | 37,830,242 |
| 2014-08-19 | 2014-08-15 | 10.174 | 3,771,858 | -2,901 | 1.04% | 38,376,001 |
| 2014-08-18 | 2014-08-14 | 10.216 | 3,774,759 | +138,301 | 1.04% | 38,561,637 |
| 2014-08-11 | 2014-08-07 | 9.699 | 3,636,458 | -3,868 | 1.01% | 35,268,801 |
| 2014-08-06 | 2014-08-04 | 9.843 | 3,640,326 | -968 | 1.01% | 35,833,276 |
| 2014-08-05 | 2014-08-01 | 9.699 | 3,641,294 | -2,901 | 1.01% | 35,315,704 |
| 2014-08-04 | 2014-07-31 | 9.678 | 3,644,195 | -967 | 1.01% | 35,268,480 |
| 2014-08-01 | 2014-07-30 | 9.409 | 3,645,162 | +39,653 | 1.01% | 34,297,898 |
| 2014-07-30 | 2014-07-28 | 9.513 | 3,605,509 | -1,935 | 1.00% | 34,297,597 |
| 2014-07-25 | 2014-07-23 | 9.161 | 3,607,444 | +210,838 | 1.00% | 33,047,804 |
| 2014-07-23 | 2014-07-21 | 9.368 | 3,396,606 | -5,803 | 0.94% | 31,818,716 |
| 2014-07-22 | 2014-07-18 | 9.430 | 3,402,409 | -31,916 | 0.94% | 32,084,158 |
| 2014-07-21 | 2014-07-17 | 9.451 | 3,434,325 | -967 | 0.95% | 32,456,140 |
| 2014-07-18 | 2014-07-16 | 9.471 | 3,435,292 | -176,987 | 0.95% | 32,536,319 |
| 2014-07-17 | 2014-07-15 | 9.471 | 3,612,279 | -34,817 | 1.00% | 34,212,597 |
| 2014-07-16 | 2014-07-14 | 9.306 | 3,647,096 | -6,770 | 1.01% | 33,938,996 |
| 2014-07-14 | 2014-07-10 | 8.892 | 3,653,866 | +4,835 | 1.01% | 32,490,796 |
| 2014-07-10 | 2014-07-08 | 8.975 | 3,649,031 | -21,277 | 1.01% | 32,749,642 |
| 2014-07-07 | 2014-07-03 | 8.830 | 3,670,308 | -967 | 1.02% | 32,409,301 |
| 2014-07-04 | 2014-07-02 | 8.789 | 3,671,275 | -4,836 | 1.02% | 32,266,000 |
| 2014-07-02 | 2014-06-27 | 8.458 | 3,676,111 | -32,883 | 1.02% | 31,092,182 |
| 2014-06-26 | 2014-06-24 | 7.838 | 3,708,994 | -19,342 | 1.03% | 29,069,303 |
| 2014-06-25 | 2014-06-23 | 8.003 | 3,728,336 | +45,455 | 1.03% | 29,837,696 |
| 2014-06-24 | 2014-06-20 | 8.106 | 3,682,881 | +63,832 | 1.02% | 29,854,722 |
| 2014-06-23 | 2014-06-19 | 8.148 | 3,619,049 | +61,897 | 1.00% | 29,486,958 |
| 2014-06-20 | 2014-06-18 | 8.065 | 3,557,152 | -967 | 0.98% | 28,688,399 |
| 2014-06-18 | 2014-06-16 | 8.355 | 3,558,119 | -314,322 | 0.98% | 29,726,318 |
| 2014-06-17 | 2014-06-13 | 8.272 | 3,872,441 | -4,835 | 1.07% | 32,032,002 |
| 2014-06-16 | 2014-06-12 | 8.106 | 3,877,276 | -9,672 | 1.07% | 31,430,556 |
| 2014-06-13 | 2014-06-11 | 7.982 | 3,886,948 | -1,934 | 1.08% | 31,026,681 |
| 2014-06-11 | 2014-06-09 | 7.920 | 3,888,882 | -2,902 | 1.08% | 30,800,858 |
| 2014-06-05 | 2014-06-03 | 7.734 | 3,891,784 | +12,573 | 1.08% | 30,099,523 |
| 2014-05-30 | 2014-05-28 | 7.693 | 3,879,211 | +12,573 | 1.07% | 29,841,842 |
| 2014-05-23 | 2014-05-21 | 7.693 | 3,866,638 | +2,902 | 1.07% | 29,745,121 |
| 2014-05-22 | 2014-05-20 | 7.734 | 3,863,736 | -968 | 1.07% | 29,882,596 |
| 2014-05-19 | 2014-05-15 | 8.360 | 3,864,704 | +203,261 | 1.07% | 32,308,601 |
| 2014-05-16 | 2014-05-14 | 8.360 | 3,661,443 | +91,627 | 1.07% | 30,609,356 |
| 2014-05-15 | 2014-05-13 | 8.251 | 3,569,816 | +8,247 | 1.04% | 29,453,762 |
| 2014-05-14 | 2014-05-12 | 8.251 | 3,561,569 | +109,037 | 1.04% | 29,385,718 |
| 2014-05-13 | 2014-05-09 | 8.251 | 3,452,532 | -2,749 | 1.01% | 28,486,078 |
| 2014-05-09 | 2014-05-07 | 7.989 | 3,455,281 | -916 | 1.01% | 27,603,719 |
| 2014-05-08 | 2014-05-05 | 8.033 | 3,456,197 | +123,697 | 1.01% | 27,761,917 |
| 2014-05-07 | 2014-05-02 | 7.923 | 3,332,500 | +9,163 | 0.97% | 26,404,620 |
| 2014-04-22 | 2014-04-16 | 7.683 | 3,323,337 | -916 | 0.97% | 25,534,079 |
| 2014-04-16 | 2014-04-14 | 8.098 | 3,324,253 | -2,749 | 0.97% | 26,919,756 |
| 2014-04-15 | 2014-04-11 | 8.185 | 3,327,002 | -128,279 | 0.97% | 27,232,498 |
| 2014-04-14 | 2014-04-10 | 8.033 | 3,455,281 | +21,074 | 1.01% | 27,754,559 |
| 2014-04-11 | 2014-04-09 | 7.574 | 3,434,207 | -1,832 | 1.00% | 26,011,122 |
| 2014-04-09 | 2014-04-07 | 7.574 | 3,436,039 | -917 | 1.00% | 26,024,998 |
| 2014-03-28 | 2014-03-26 | 7.618 | 3,436,956 | -2,748 | 1.00% | 26,181,984 |
| 2014-03-26 | 2014-03-24 | 7.574 | 3,439,704 | -917 | 1.00% | 26,052,757 |
| 2014-03-17 | 2014-03-13 | 7.727 | 3,440,621 | -916 | 1.00% | 26,585,403 |
| 2014-03-11 | 2014-03-07 | 7.727 | 3,441,537 | -6,414 | 1.00% | 26,592,481 |
| 2014-03-10 | 2014-03-06 | 7.771 | 3,447,951 | -1,832 | 1.01% | 26,792,561 |
| 2014-03-07 | 2014-03-05 | 7.858 | 3,449,783 | -7,331 | 1.01% | 27,107,997 |
| 2014-03-05 | 2014-03-03 | 7.443 | 3,457,114 | -1,832 | 1.01% | 25,731,863 |
| 2014-03-04 | 2014-02-28 | 7.465 | 3,458,946 | -7,330 | 1.01% | 25,820,999 |
| 2014-03-03 | 2014-02-27 | 7.356 | 3,466,276 | +93,460 | 1.01% | 25,497,417 |
| 2014-02-28 | 2014-02-26 | 7.378 | 3,372,816 | +126,446 | 0.98% | 24,883,559 |
| 2014-02-27 | 2014-02-25 | 7.378 | 3,246,370 | -38,484 | 0.95% | 23,950,681 |
| 2014-02-26 | 2014-02-24 | 7.443 | 3,284,854 | -2,748 | 0.96% | 24,449,704 |
| 2014-02-21 | 2014-02-19 | 7.596 | 3,287,602 | -186,921 | 0.96% | 24,972,477 |
| 2014-02-20 | 2014-02-18 | 7.574 | 3,474,523 | -3,665 | 1.01% | 26,316,481 |
| 2014-02-19 | 2014-02-17 | 7.509 | 3,478,188 | -1,833 | 1.02% | 26,116,480 |
| 2014-02-14 | 2014-02-12 | 7.574 | 3,480,021 | -28,404 | 1.02% | 26,358,123 |
| 2014-02-13 | 2014-02-11 | 7.552 | 3,508,425 | -10,079 | 1.02% | 26,496,679 |
| 2014-02-12 | 2014-02-10 | 7.574 | 3,518,504 | +916 | 1.03% | 26,649,599 |
| 2014-02-11 | 2014-02-07 | 7.530 | 3,517,588 | +1,833 | 1.03% | 26,489,101 |
| 2014-02-07 | 2014-02-05 | 7.530 | 3,515,755 | +44,897 | 1.03% | 26,475,297 |
| 2014-02-06 | 2014-02-04 | 7.530 | 3,470,858 | -1,832 | 1.01% | 26,137,202 |
| 2014-02-05 | 2014-01-30 | 7.509 | 3,472,690 | +183,255 | 1.01% | 26,075,197 |
| 2014-02-04 | 2014-01-28 | 7.640 | 3,289,435 | -41,232 | 0.96% | 25,130,001 |
| 2014-01-28 | 2014-01-24 | 7.771 | 3,330,667 | +10,079 | 0.97% | 25,881,197 |
| 2014-01-27 | 2014-01-23 | 7.509 | 3,320,588 | +36,651 | 0.97% | 24,933,117 |
| 2014-01-24 | 2014-01-22 | 7.421 | 3,283,937 | -7,330 | 0.96% | 24,371,198 |
| 2014-01-23 | 2014-01-21 | 7.312 | 3,291,267 | +2,748 | 0.96% | 24,066,397 |
| 2014-01-22 | 2014-01-20 | 7.356 | 3,288,519 | -5,497 | 0.96% | 24,189,863 |
| 2014-01-17 | 2014-01-15 | 7.269 | 3,294,016 | -50,396 | 0.96% | 23,942,698 |
| 2014-01-16 | 2014-01-14 | 7.203 | 3,344,412 | -10,995 | 0.98% | 24,090,003 |
| 2014-01-15 | 2014-01-13 | 7.378 | 3,355,407 | -916 | 0.98% | 24,755,121 |
| 2014-01-09 | 2014-01-07 | 7.443 | 3,356,323 | -2,749 | 0.98% | 24,981,659 |
| 2014-01-08 | 2014-01-06 | 7.443 | 3,359,072 | -22,907 | 0.98% | 25,002,120 |
| 2014-01-07 | 2014-01-03 | 7.640 | 3,381,979 | +18,326 | 0.99% | 25,837,001 |
| 2014-01-06 | 2014-01-02 | 7.727 | 3,363,653 | -8,247 | 0.98% | 25,990,677 |
| 2014-01-03 | 2013-12-31 | 7.618 | 3,371,900 | -21,074 | 0.98% | 25,686,401 |
| 2014-01-02 | 2013-12-27 | 7.552 | 3,392,974 | -2,749 | 0.99% | 25,624,758 |
| 2013-12-30 | 2013-12-24 | 7.596 | 3,395,723 | -916 | 0.99% | 25,793,760 |
| 2013-12-23 | 2013-12-19 | 7.814 | 3,396,639 | -1,833 | 0.99% | 26,542,117 |
| 2013-12-19 | 2013-12-17 | 7.683 | 3,398,472 | -2,749 | 0.99% | 26,111,361 |
| 2013-12-16 | 2013-12-12 | 7.661 | 3,401,221 | -916 | 0.99% | 26,058,242 |
| 2013-12-13 | 2013-12-11 | 7.902 | 3,402,137 | -1,833 | 0.99% | 26,882,120 |
| 2013-12-10 | 2013-12-06 | 7.858 | 3,403,970 | +32,070 | 0.99% | 26,748,003 |
| 2013-12-06 | 2013-12-04 | 7.945 | 3,371,900 | -9,163 | 0.98% | 26,790,401 |
| 2013-12-05 | 2013-12-03 | 7.902 | 3,381,063 | -11,911 | 0.99% | 26,715,603 |
| 2013-12-04 | 2013-12-02 | 7.923 | 3,392,974 | -21,075 | 0.99% | 26,883,778 |
| 2013-12-03 | 2013-11-29 | 7.814 | 3,414,049 | -39,400 | 1.00% | 26,678,163 |
| 2013-12-02 | 2013-11-28 | 7.683 | 3,453,449 | +4,582 | 1.01% | 26,533,764 |
| 2013-11-29 | 2013-11-27 | 7.705 | 3,448,867 | +34,818 | 1.01% | 26,573,839 |
| 2013-11-28 | 2013-11-26 | 7.683 | 3,414,049 | -1,832 | 1.00% | 26,231,043 |
| 2013-11-27 | 2013-11-25 | 7.618 | 3,415,881 | -916 | 1.00% | 26,021,439 |
| 2013-11-26 | 2013-11-22 | 7.640 | 3,416,797 | -4,582 | 1.00% | 26,102,997 |
| 2013-11-22 | 2013-11-20 | 7.618 | 3,421,379 | -2,749 | 1.00% | 26,063,321 |
| 2013-11-21 | 2013-11-19 | 7.640 | 3,424,128 | -14,660 | 1.00% | 26,159,003 |
| 2013-11-18 | 2013-11-14 | 7.552 | 3,438,788 | -10,995 | 1.00% | 25,970,759 |
| 2013-11-15 | 2013-11-13 | 7.487 | 3,449,783 | -4,582 | 1.01% | 25,827,897 |
| 2013-11-12 | 2013-11-08 | 7.552 | 3,454,365 | -45,814 | 1.01% | 26,088,402 |
| 2013-11-11 | 2013-11-07 | 7.618 | 3,500,179 | -5,497 | 1.02% | 26,663,603 |
| 2013-11-08 | 2013-11-06 | 7.465 | 3,505,676 | -917 | 1.02% | 26,169,838 |
| 2013-11-07 | 2013-11-05 | 7.356 | 3,506,593 | -4,581 | 1.02% | 25,793,983 |
| 2013-11-06 | 2013-11-04 | 7.443 | 3,511,174 | -69,637 | 1.03% | 26,134,240 |
| 2013-11-04 | 2013-10-31 | 7.116 | 3,580,811 | +18,326 | 1.05% | 25,480,160 |
| 2013-10-31 | 2013-10-29 | 6.941 | 3,562,485 | -3,666 | 1.04% | 24,727,677 |
| 2013-10-29 | 2013-10-25 | 7.094 | 3,566,151 | -1,832 | 1.04% | 25,298,003 |
| 2013-10-23 | 2013-10-21 | 7.028 | 3,567,983 | -10,079 | 1.04% | 25,077,359 |
| 2013-10-21 | 2013-10-17 | 7.050 | 3,578,062 | -9,163 | 1.04% | 25,226,299 |
| 2013-10-18 | 2013-10-16 | 7.050 | 3,587,225 | -4,581 | 1.05% | 25,290,900 |
| 2013-10-17 | 2013-10-15 | 7.159 | 3,591,806 | -1,833 | 1.05% | 25,715,197 |
| 2013-10-16 | 2013-10-11 | 7.181 | 3,593,639 | -73,302 | 1.05% | 25,806,761 |
| 2013-10-15 | 2013-10-10 | 7.159 | 3,666,941 | -24,740 | 1.07% | 26,253,119 |
| 2013-10-11 | 2013-10-09 | 6.941 | 3,691,681 | +18,326 | 1.08% | 25,624,443 |
| 2013-10-10 | 2013-10-08 | 6.723 | 3,673,355 | -38,484 | 1.07% | 24,695,440 |
| 2013-10-07 | 2013-10-03 | 6.526 | 3,711,839 | -23,823 | 1.08% | 24,224,982 |
| 2013-10-04 | 2013-10-02 | 6.439 | 3,735,662 | -19,242 | 1.09% | 24,054,301 |
| 2013-10-03 | 2013-09-30 | 6.439 | 3,754,904 | -1,832 | 1.10% | 24,178,202 |
| 2013-10-02 | 2013-09-27 | 6.330 | 3,756,736 | +9,163 | 1.10% | 23,779,998 |
| 2013-09-30 | 2013-09-26 | 6.374 | 3,747,573 | -1,833 | 1.09% | 23,885,597 |
| 2013-09-26 | 2013-09-24 | 6.395 | 3,749,406 | -15,577 | 1.09% | 23,979,120 |
| 2013-09-23 | 2013-09-18 | 6.374 | 3,764,983 | -4,581 | 1.10% | 23,996,562 |
| 2013-09-16 | 2013-09-12 | 6.505 | 3,769,564 | -41,233 | 1.10% | 24,519,439 |
| 2013-09-13 | 2013-09-11 | 6.352 | 3,810,797 | -21,990 | 1.11% | 24,205,383 |
| 2013-09-12 | 2013-09-10 | 6.417 | 3,832,787 | +7,330 | 1.12% | 24,596,038 |
| 2013-09-11 | 2013-09-09 | 6.308 | 3,825,457 | +5,498 | 1.12% | 24,131,500 |
| 2013-09-10 | 2013-09-06 | 6.330 | 3,819,959 | -1,833 | 1.12% | 24,180,198 |
| 2013-09-06 | 2013-09-04 | 6.308 | 3,821,792 | -10,079 | 1.12% | 24,108,380 |
| 2013-09-05 | 2013-09-03 | 6.308 | 3,831,871 | -211,660 | 1.12% | 24,171,960 |
| 2013-09-04 | 2013-09-02 | 6.286 | 4,043,531 | -49,479 | 1.18% | 25,418,880 |
| 2013-09-03 | 2013-08-30 | 6.243 | 4,093,010 | -65,056 | 1.20% | 25,551,240 |
| 2013-09-02 | 2013-08-29 | 6.330 | 4,158,066 | -229,069 | 1.21% | 26,320,402 |
| 2013-08-29 | 2013-08-27 | 6.177 | 4,387,135 | -35,735 | 1.28% | 27,100,080 |
| 2013-08-28 | 2013-08-26 | 6.221 | 4,422,870 | -9,163 | 1.29% | 27,513,902 |
| 2013-08-27 | 2013-08-23 | 6.046 | 4,432,033 | -5,497 | 1.29% | 26,796,983 |
| 2013-08-26 | 2013-08-22 | 6.024 | 4,437,530 | +20,158 | 1.30% | 26,733,359 |
| 2013-08-23 | 2013-08-21 | 5.915 | 4,417,372 | +235,483 | 1.29% | 26,129,820 |
| 2013-08-22 | 2013-08-20 | 5.915 | 4,181,889 | +3,665 | 1.22% | 24,736,881 |
| 2013-08-21 | 2013-08-19 | 5.893 | 4,178,224 | +11,912 | 1.22% | 24,624,002 |
| 2013-08-20 | 2013-08-16 | 5.937 | 4,166,312 | +1,832 | 1.22% | 24,735,679 |
| 2013-08-19 | 2013-08-15 | 5.915 | 4,164,480 | -45,813 | 1.22% | 24,633,903 |
| 2013-08-16 | 2013-08-13 | 5.872 | 4,210,293 | -67,805 | 1.23% | 24,721,097 |
| 2013-08-15 | 2013-08-12 | 5.784 | 4,278,098 | +22,907 | 1.25% | 24,745,700 |
| 2013-08-13 | 2013-08-09 | 5.675 | 4,255,191 | +14,660 | 1.24% | 24,148,800 |
| 2013-08-12 | 2013-08-08 | 5.675 | 4,240,531 | +229,070 | 1.24% | 24,065,602 |
| 2013-08-08 | 2013-08-06 | 5.653 | 4,011,461 | +219,906 | 1.17% | 22,678,038 |
| 2013-08-06 | 2013-08-02 | 5.762 | 3,791,555 | +155,767 | 1.11% | 21,848,641 |
| 2013-08-05 | 2013-08-01 | 5.719 | 3,635,788 | -2,749 | 1.06% | 20,792,322 |
| 2013-08-02 | 2013-07-31 | 5.697 | 3,638,537 | +18,326 | 1.06% | 20,728,623 |
| 2013-08-01 | 2013-07-30 | 5.784 | 3,620,211 | +20,158 | 1.06% | 20,940,300 |
| 2013-07-31 | 2013-07-29 | 5.741 | 3,600,053 | +22,907 | 1.05% | 20,666,541 |
| 2013-07-30 | 2013-07-26 | 5.915 | 3,577,146 | -32,070 | 1.04% | 21,159,680 |
| 2013-07-25 | 2013-07-23 | 5.981 | 3,609,216 | -916 | 1.05% | 21,585,722 |
| 2013-07-22 | 2013-07-18 | 5.828 | 3,610,132 | -2,749 | 1.05% | 21,039,601 |
| 2013-07-19 | 2013-07-17 | 5.762 | 3,612,881 | -5,497 | 1.05% | 20,819,041 |
| 2013-07-18 | 2013-07-16 | 5.806 | 3,618,378 | -917 | 1.06% | 21,008,678 |
| 2013-07-17 | 2013-07-15 | 5.697 | 3,619,295 | +11,912 | 1.06% | 20,619,002 |
| 2013-07-16 | 2013-07-12 | 5.631 | 3,607,383 | +22,907 | 1.05% | 20,314,920 |
| 2013-07-15 | 2013-07-11 | 5.631 | 3,584,476 | +13,744 | 1.05% | 20,185,919 |
| 2013-07-12 | 2013-07-10 | 5.631 | 3,570,732 | -32,986 | 1.04% | 20,108,520 |
| 2013-07-11 | 2013-07-09 | 5.850 | 3,603,718 | +4,581 | 1.05% | 21,080,880 |
| 2013-07-10 | 2013-07-08 | 6.024 | 3,599,137 | -916 | 1.05% | 21,682,563 |
| 2013-07-09 | 2013-07-05 | 6.112 | 3,600,053 | +3,665 | 1.05% | 22,002,401 |
| 2013-07-08 | 2013-07-04 | 6.024 | 3,596,388 | +12,828 | 1.05% | 21,666,001 |
| 2013-07-05 | 2013-07-03 | 6.199 | 3,583,560 | +91,628 | 1.05% | 22,214,481 |
| 2013-07-03 | 2013-06-28 | 6.221 | 3,491,932 | -916 | 1.02% | 21,722,699 |
| 2013-07-02 | 2013-06-27 | 6.155 | 3,492,848 | -917 | 1.02% | 21,499,677 |
| 2013-06-28 | 2013-06-26 | 6.221 | 3,493,765 | -916 | 1.02% | 21,734,102 |
| 2013-06-27 | 2013-06-25 | 6.068 | 3,494,681 | -6,414 | 1.02% | 21,205,840 |
| 2013-06-25 | 2013-06-21 | 6.264 | 3,501,095 | -1,832 | 1.02% | 21,932,540 |
| 2013-06-19 | 2013-06-17 | 6.592 | 3,502,927 | -12,828 | 1.02% | 23,090,917 |
| 2013-06-18 | 2013-06-14 | 6.570 | 3,515,755 | -78,800 | 1.03% | 23,098,738 |
| 2013-06-17 | 2013-06-13 | 6.461 | 3,594,555 | -916 | 1.05% | 23,224,159 |
| 2013-06-14 | 2013-06-11 | 6.570 | 3,595,471 | -5,498 | 1.05% | 23,622,477 |
| 2013-06-13 | 2013-06-10 | 6.548 | 3,600,969 | -2,749 | 1.05% | 23,579,999 |
| 2013-06-11 | 2013-06-07 | 6.483 | 3,603,718 | -13,744 | 1.05% | 23,362,020 |
| 2013-06-10 | 2013-06-06 | 6.548 | 3,617,462 | -10,995 | 1.06% | 23,687,999 |
| 2013-06-06 | 2013-06-04 | 6.483 | 3,628,457 | +1,832 | 1.06% | 23,522,397 |
| 2013-06-05 | 2013-06-03 | 6.395 | 3,626,625 | -916 | 1.06% | 23,193,881 |
| 2013-06-04 | 2013-05-31 | 6.592 | 3,627,541 | -916 | 1.06% | 23,912,359 |
| 2013-06-03 | 2013-05-30 | 6.636 | 3,628,457 | -28,405 | 1.06% | 24,076,797 |
| 2013-05-30 | 2013-05-28 | 6.592 | 3,656,862 | -2,749 | 1.07% | 24,105,640 |
| 2013-05-29 | 2013-05-27 | 6.657 | 3,659,611 | -37,567 | 1.07% | 24,363,401 |
| 2013-05-24 | 2013-05-22 | 6.636 | 3,697,178 | +9,163 | 1.08% | 24,532,798 |
| 2013-05-22 | 2013-05-20 | 6.701 | 3,688,015 | -96,210 | 1.08% | 24,713,497 |
| 2013-05-21 | 2013-05-16 | 7.511 | 3,784,225 | +4,582 | 1.11% | 28,424,518 |
| 2013-05-20 | 2013-05-15 | 7.557 | 3,779,643 | +289,933 | 1.10% | 28,563,741 |
| 2013-05-16 | 2013-05-14 | 7.580 | 3,489,710 | -8,707 | 1.07% | 26,452,803 |
| 2013-05-15 | 2013-05-13 | 7.580 | 3,498,417 | -3,482 | 1.08% | 26,518,804 |
| 2013-05-14 | 2013-05-10 | 7.511 | 3,501,899 | -871 | 1.08% | 26,303,878 |
| 2013-05-13 | 2013-05-09 | 7.465 | 3,502,770 | +67,914 | 1.08% | 26,149,500 |
| 2013-05-10 | 2013-05-08 | 7.305 | 3,434,856 | -21,768 | 1.06% | 25,090,197 |
| 2013-05-08 | 2013-05-06 | 7.213 | 3,456,624 | +871 | 1.06% | 24,931,603 |
| 2013-05-03 | 2013-04-30 | 7.328 | 3,455,753 | -39,181 | 1.06% | 25,322,221 |
| 2013-05-02 | 2013-04-29 | 7.328 | 3,494,934 | -7,836 | 1.07% | 25,609,322 |
| 2013-04-30 | 2013-04-26 | 7.259 | 3,502,770 | -12,190 | 1.08% | 25,425,360 |
| 2013-04-29 | 2013-04-25 | 7.121 | 3,514,960 | -870 | 1.08% | 25,029,403 |
| 2013-04-25 | 2013-04-23 | 6.937 | 3,515,830 | -5,224 | 1.08% | 24,389,518 |
| 2013-04-24 | 2013-04-22 | 6.891 | 3,521,054 | +60,948 | 1.08% | 24,263,998 |
| 2013-04-19 | 2013-04-17 | 6.776 | 3,460,106 | -40,052 | 1.06% | 23,446,598 |
| 2013-04-18 | 2013-04-16 | 6.776 | 3,500,158 | -13,060 | 1.08% | 23,718,001 |
| 2013-04-15 | 2013-04-11 | 6.684 | 3,513,218 | +29,603 | 1.08% | 23,483,699 |
| 2013-04-12 | 2013-04-10 | 6.661 | 3,483,615 | +8,707 | 1.07% | 23,205,801 |
| 2013-04-11 | 2013-04-09 | 6.638 | 3,474,908 | +21,767 | 1.07% | 23,067,980 |
| 2013-04-10 | 2013-04-08 | 6.753 | 3,453,141 | -22,638 | 1.06% | 23,320,081 |
| 2013-04-09 | 2013-04-05 | 6.684 | 3,475,779 | -37,439 | 1.07% | 23,233,442 |
| 2013-04-08 | 2013-04-03 | 6.684 | 3,513,218 | -8,707 | 1.08% | 23,483,699 |
| 2013-04-05 | 2013-04-02 | 6.615 | 3,521,925 | +50,500 | 1.08% | 23,299,200 |
| 2013-04-03 | 2013-03-28 | 6.684 | 3,471,425 | +21,767 | 1.07% | 23,204,338 |
| 2013-04-02 | 2013-03-27 | 6.753 | 3,449,658 | +5,224 | 1.06% | 23,296,559 |
| 2013-03-28 | 2013-03-26 | 6.776 | 3,444,434 | -31,345 | 1.06% | 23,340,400 |
| 2013-03-27 | 2013-03-25 | 6.868 | 3,475,779 | +13,931 | 1.07% | 23,872,162 |
| 2013-03-26 | 2013-03-22 | 6.937 | 3,461,848 | +2,612 | 1.06% | 24,015,042 |
| 2013-03-25 | 2013-03-21 | 7.006 | 3,459,236 | +6,095 | 1.06% | 24,235,302 |
| 2013-03-20 | 2013-03-18 | 6.937 | 3,453,141 | +43,534 | 1.06% | 23,954,641 |
| 2013-03-19 | 2013-03-15 | 7.144 | 3,409,607 | +3,483 | 1.05% | 24,357,523 |
| 2013-03-18 | 2013-03-14 | 7.075 | 3,406,124 | +47,017 | 1.05% | 24,097,921 |
| 2013-03-15 | 2013-03-13 | 7.052 | 3,359,107 | -1,741 | 1.03% | 23,688,122 |
| 2013-03-14 | 2013-03-12 | 7.144 | 3,360,848 | +26,991 | 1.03% | 24,009,199 |
| 2013-03-13 | 2013-03-11 | 7.282 | 3,333,857 | -871 | 1.02% | 24,275,861 |
| 2013-03-12 | 2013-03-08 | 7.373 | 3,334,728 | -4,353 | 1.02% | 24,588,603 |
| 2013-03-11 | 2013-03-07 | 7.419 | 3,339,081 | -3,483 | 1.03% | 24,774,100 |
| 2013-03-05 | 2013-03-01 | 7.282 | 3,342,564 | -12,189 | 1.03% | 24,339,262 |
| 2013-03-04 | 2013-02-28 | 7.282 | 3,354,753 | +7,836 | 1.03% | 24,428,018 |
| 2013-02-27 | 2013-02-25 | 7.328 | 3,346,917 | +4,353 | 1.03% | 24,524,719 |
| 2013-02-26 | 2013-02-22 | 7.396 | 3,342,564 | -5,224 | 1.03% | 24,723,162 |
| 2013-02-22 | 2013-02-20 | 7.603 | 3,347,788 | -113,189 | 1.03% | 25,453,901 |
| 2013-02-21 | 2013-02-19 | 7.603 | 3,460,977 | -17,414 | 1.06% | 26,314,500 |
| 2013-02-20 | 2013-02-18 | 7.695 | 3,478,391 | -113,189 | 1.07% | 26,766,502 |
| 2013-02-19 | 2013-02-15 | 7.580 | 3,591,580 | -6,095 | 1.10% | 27,225,001 |
| 2013-02-18 | 2013-02-14 | 7.557 | 3,597,675 | -870 | 1.11% | 27,188,562 |
| 2013-02-15 | 2013-02-08 | 7.534 | 3,598,545 | -8,707 | 1.11% | 27,112,477 |
| 2013-02-14 | 2013-02-07 | 7.419 | 3,607,252 | -18,285 | 1.11% | 26,763,778 |
| 2013-02-08 | 2013-02-06 | 7.396 | 3,625,537 | +13,061 | 1.11% | 26,816,162 |
| 2013-02-07 | 2013-02-05 | 7.419 | 3,612,476 | +12,189 | 1.11% | 26,802,537 |
| 2013-02-05 | 2013-02-01 | 7.557 | 3,600,287 | -12,189 | 1.11% | 27,208,302 |
| 2013-02-01 | 2013-01-30 | 7.488 | 3,612,476 | +5,224 | 1.11% | 27,051,477 |
| 2013-01-31 | 2013-01-29 | 7.419 | 3,607,252 | +87,068 | 1.11% | 26,763,778 |
| 2013-01-30 | 2013-01-28 | 7.373 | 3,520,184 | -8,707 | 1.08% | 25,956,062 |
| 2013-01-25 | 2013-01-23 | 7.488 | 3,528,891 | -60,077 | 1.08% | 26,425,564 |
| 2013-01-24 | 2013-01-22 | 7.465 | 3,588,968 | +13,931 | 1.10% | 26,793,001 |
| 2013-01-23 | 2013-01-21 | 7.351 | 3,575,037 | +9,578 | 1.10% | 26,278,401 |
| 2013-01-22 | 2013-01-18 | 7.328 | 3,565,459 | -4,354 | 1.10% | 26,126,097 |
| 2013-01-21 | 2013-01-17 | 7.213 | 3,569,813 | -2,612 | 1.10% | 25,748,002 |
| 2013-01-17 | 2013-01-15 | 7.328 | 3,572,425 | +13,060 | 1.10% | 26,177,141 |
| 2013-01-16 | 2013-01-14 | 7.305 | 3,559,365 | +1,742 | 1.09% | 25,999,683 |
| 2013-01-15 | 2013-01-11 | 7.213 | 3,557,623 | +2,612 | 1.09% | 25,660,079 |
| 2013-01-14 | 2013-01-10 | 7.236 | 3,555,011 | +23,508 | 1.09% | 25,722,899 |
| 2013-01-11 | 2013-01-09 | 7.351 | 3,531,503 | -34,827 | 1.09% | 25,958,403 |
| 2013-01-09 | 2013-01-07 | 7.144 | 3,566,330 | -9,578 | 1.10% | 25,477,120 |
| 2013-01-07 | 2013-01-03 | 7.075 | 3,575,908 | -74,008 | 1.10% | 25,299,123 |
| 2013-01-04 | 2013-01-02 | 6.937 | 3,649,916 | +46,146 | 1.12% | 25,319,681 |
| 2013-01-03 | 2012-12-31 | 6.868 | 3,603,770 | -8,706 | 1.11% | 24,751,223 |
| 2013-01-02 | 2012-12-27 | 6.845 | 3,612,476 | -9,578 | 1.11% | 24,728,037 |
| 2012-12-28 | 2012-12-24 | 6.799 | 3,622,054 | -8,707 | 1.11% | 24,627,200 |
| 2012-12-21 | 2012-12-19 | 6.868 | 3,630,761 | -44,405 | 1.12% | 24,936,601 |
| 2012-12-19 | 2012-12-17 | 6.753 | 3,675,166 | +30,474 | 1.13% | 24,819,481 |
| 2012-12-18 | 2012-12-14 | 6.822 | 3,644,692 | -2,612 | 1.12% | 24,864,842 |
| 2012-12-17 | 2012-12-13 | 6.638 | 3,647,304 | +32,216 | 1.12% | 24,212,421 |
| 2012-12-14 | 2012-12-12 | 6.845 | 3,615,088 | -1,742 | 1.11% | 24,745,917 |
| 2012-12-12 | 2012-12-10 | 6.753 | 3,616,830 | -51,370 | 1.11% | 24,425,521 |
| 2012-12-11 | 2012-12-07 | 6.615 | 3,668,200 | -6,966 | 1.13% | 24,266,878 |
| 2012-12-05 | 2012-12-03 | 6.593 | 3,675,166 | +5,224 | 1.13% | 24,228,541 |
| 2012-12-04 | 2012-11-30 | 6.661 | 3,669,942 | -2,612 | 1.13% | 24,447,002 |
| 2012-12-03 | 2012-11-29 | 6.638 | 3,672,554 | -20,896 | 1.13% | 24,380,042 |
| 2012-11-30 | 2012-11-28 | 6.547 | 3,693,450 | +4,353 | 1.13% | 24,179,399 |
| 2012-11-29 | 2012-11-27 | 6.524 | 3,689,097 | -3,483 | 1.13% | 24,066,162 |
| 2012-11-28 | 2012-11-26 | 6.570 | 3,692,580 | -43,534 | 1.13% | 24,258,523 |
| 2012-11-27 | 2012-11-23 | 6.593 | 3,736,114 | +5,224 | 1.15% | 24,630,341 |
| 2012-11-23 | 2012-11-21 | 6.478 | 3,730,890 | +24,380 | 1.15% | 24,167,402 |
| 2012-11-21 | 2012-11-19 | 6.501 | 3,706,510 | +17,413 | 1.14% | 24,094,617 |
| 2012-11-20 | 2012-11-16 | 6.524 | 3,689,097 | +16,543 | 1.13% | 24,066,162 |
| 2012-11-15 | 2012-11-13 | 6.593 | 3,672,554 | -2,612 | 1.13% | 24,211,322 |
| 2012-11-14 | 2012-11-12 | 6.615 | 3,675,166 | +871 | 1.13% | 24,312,961 |
| 2012-11-13 | 2012-11-09 | 6.707 | 3,674,295 | -4,354 | 1.13% | 24,644,799 |
| 2012-11-12 | 2012-11-08 | 6.661 | 3,678,649 | -21,767 | 1.13% | 24,505,003 |
| 2012-11-09 | 2012-11-07 | 6.753 | 3,700,416 | +2,612 | 1.14% | 24,990,002 |
| 2012-11-08 | 2012-11-06 | 6.822 | 3,697,804 | -3,482 | 1.14% | 25,227,183 |
| 2012-11-05 | 2012-11-01 | 6.776 | 3,701,286 | -43,535 | 1.14% | 25,080,898 |
| 2012-11-01 | 2012-10-30 | 6.684 | 3,744,821 | +10,449 | 1.15% | 25,031,822 |
| 2012-10-31 | 2012-10-29 | 6.845 | 3,734,372 | +47,887 | 1.15% | 25,562,437 |
| 2012-10-30 | 2012-10-26 | 6.891 | 3,686,485 | +17,414 | 1.13% | 25,404,002 |
| 2012-10-26 | 2012-10-24 | 6.960 | 3,669,071 | +36,569 | 1.13% | 25,536,840 |
| 2012-10-25 | 2012-10-22 | 7.006 | 3,632,502 | -20,026 | 1.12% | 25,449,199 |
| 2012-10-24 | 2012-10-19 | 6.960 | 3,652,528 | -33,957 | 1.12% | 25,421,700 |
| 2012-10-22 | 2012-10-18 | 6.845 | 3,686,485 | -22,638 | 1.13% | 25,234,642 |
| 2012-10-19 | 2012-10-17 | 6.776 | 3,709,123 | +36,569 | 1.14% | 25,134,003 |
| 2012-10-18 | 2012-10-16 | 6.707 | 3,672,554 | -21,767 | 1.13% | 24,633,122 |
| 2012-10-16 | 2012-10-12 | 6.661 | 3,694,321 | +11,319 | 1.14% | 24,609,401 |
| 2012-10-12 | 2012-10-10 | 6.753 | 3,683,002 | -34,827 | 1.13% | 24,872,400 |
| 2012-10-11 | 2012-10-09 | 6.684 | 3,717,829 | -26,121 | 1.14% | 24,851,397 |
| 2012-10-10 | 2012-10-08 | 6.638 | 3,743,950 | -8,707 | 1.15% | 24,854,000 |
| 2012-10-09 | 2012-10-05 | 6.593 | 3,752,657 | -4,353 | 1.15% | 24,739,401 |
| 2012-10-08 | 2012-10-04 | 6.478 | 3,757,010 | +10,448 | 1.15% | 24,336,598 |
| 2012-10-05 | 2012-10-03 | 6.478 | 3,746,562 | +8,707 | 1.15% | 24,268,920 |
| 2012-10-03 | 2012-09-27 | 6.409 | 3,737,855 | -871 | 1.15% | 23,954,939 |
| 2012-09-26 | 2012-09-24 | 6.547 | 3,738,726 | +21,767 | 1.15% | 24,475,801 |
| 2012-09-25 | 2012-09-21 | 6.615 | 3,716,959 | -1,741 | 1.14% | 24,589,442 |
| 2012-09-24 | 2012-09-20 | 6.455 | 3,718,700 | +43,534 | 1.14% | 24,003,019 |
| 2012-09-20 | 2012-09-18 | 6.386 | 3,675,166 | +32,216 | 1.13% | 23,468,761 |
| 2012-09-19 | 2012-09-17 | 6.455 | 3,642,950 | -34,828 | 1.12% | 23,514,077 |
| 2012-09-17 | 2012-09-13 | 6.340 | 3,677,778 | -1,741 | 1.13% | 23,316,481 |
| 2012-09-12 | 2012-09-10 | 6.386 | 3,679,519 | -31,345 | 1.13% | 23,496,559 |
| 2012-09-10 | 2012-09-06 | 6.294 | 3,710,864 | -4,353 | 1.14% | 23,355,761 |
| 2012-09-07 | 2012-09-05 | 6.225 | 3,715,217 | -85,328 | 1.14% | 23,127,138 |
| 2012-09-06 | 2012-09-04 | 6.294 | 3,800,545 | -4,353 | 1.17% | 23,920,203 |
| 2012-09-05 | 2012-09-03 | 6.363 | 3,804,898 | +87,069 | 1.17% | 24,209,800 |
| 2012-09-03 | 2012-08-30 | 6.409 | 3,717,829 | -6,095 | 1.14% | 23,826,597 |
| 2012-08-28 | 2012-08-24 | 6.570 | 3,723,924 | +23,508 | 1.14% | 24,464,439 |
| 2012-08-27 | 2012-08-23 | 6.661 | 3,700,416 | -35,698 | 1.14% | 24,650,002 |
| 2012-08-24 | 2012-08-22 | 6.547 | 3,736,114 | -7,836 | 1.15% | 24,458,701 |
| 2012-08-23 | 2012-08-21 | 6.638 | 3,743,950 | -23,509 | 1.15% | 24,854,000 |
| 2012-08-22 | 2012-08-20 | 6.684 | 3,767,459 | -21,767 | 1.16% | 25,183,143 |
| 2012-08-21 | 2012-08-17 | 6.455 | 3,789,226 | +871 | 1.16% | 24,458,242 |
| 2012-08-13 | 2012-08-09 | 6.432 | 3,788,355 | -1,741 | 1.16% | 24,365,600 |
| 2012-08-10 | 2012-08-08 | 6.478 | 3,790,096 | +4,353 | 1.16% | 24,550,918 |
| 2012-08-09 | 2012-08-07 | 6.409 | 3,785,743 | +17,414 | 1.16% | 24,261,841 |
| 2012-08-07 | 2012-08-03 | 6.271 | 3,768,329 | +3,483 | 1.16% | 23,630,879 |
| 2012-08-06 | 2012-08-02 | 6.386 | 3,764,846 | +9,577 | 1.16% | 24,041,437 |
| 2012-08-03 | 2012-08-01 | 6.501 | 3,755,269 | -39,181 | 1.15% | 24,411,581 |
| 2012-08-02 | 2012-07-31 | 6.455 | 3,794,450 | -2,612 | 1.17% | 24,491,961 |
| 2012-08-01 | 2012-07-30 | 6.478 | 3,797,062 | +4,354 | 1.17% | 24,596,041 |
| 2012-07-30 | 2012-07-26 | 6.271 | 3,792,708 | +75,749 | 1.17% | 23,783,757 |
| 2012-07-27 | 2012-07-25 | 6.294 | 3,716,959 | +26,121 | 1.14% | 23,394,122 |
| 2012-07-25 | 2012-07-23 | 6.248 | 3,690,838 | -4,354 | 1.13% | 23,060,159 |
| 2012-07-24 | 2012-07-20 | 6.294 | 3,695,192 | +13,931 | 1.14% | 23,257,123 |
| 2012-07-23 | 2012-07-19 | 6.340 | 3,681,261 | +76,621 | 1.13% | 23,338,563 |
| 2012-07-20 | 2012-07-18 | 6.271 | 3,604,640 | +213,318 | 1.11% | 22,604,399 |
| 2012-07-19 | 2012-07-17 | 6.294 | 3,391,322 | +23,508 | 1.04% | 21,344,599 |
| 2012-07-18 | 2012-07-16 | 6.202 | 3,367,814 | -6,965 | 1.03% | 20,887,202 |
| 2012-07-17 | 2012-07-13 | 6.225 | 3,374,779 | -1,741 | 1.04% | 21,007,919 |
| 2012-07-16 | 2012-07-12 | 6.225 | 3,376,520 | +75,749 | 1.04% | 21,018,757 |
| 2012-07-13 | 2012-07-11 | 6.317 | 3,300,771 | -5,224 | 1.01% | 20,850,501 |
| 2012-07-12 | 2012-07-10 | 6.363 | 3,305,995 | +4,354 | 1.02% | 21,035,381 |
| 2012-07-11 | 2012-07-09 | 6.386 | 3,301,641 | +1,741 | 1.01% | 21,083,517 |
| 2012-07-10 | 2012-07-06 | 6.432 | 3,299,900 | -2,612 | 1.01% | 21,223,999 |
| 2012-07-06 | 2012-07-04 | 6.409 | 3,302,512 | +17,414 | 1.01% | 21,164,939 |
| 2012-07-05 | 2012-07-03 | 6.432 | 3,285,098 | +13,931 | 1.01% | 21,128,797 |
| 2012-07-04 | 2012-06-29 | 6.478 | 3,271,167 | +5,224 | 1.01% | 21,189,477 |
| 2012-06-29 | 2012-06-27 | 6.547 | 3,265,943 | +21,767 | 1.00% | 21,380,698 |
| 2012-06-28 | 2012-06-26 | 6.547 | 3,244,176 | +21,767 | 1.00% | 21,238,199 |
| 2012-06-26 | 2012-06-22 | 6.661 | 3,222,409 | -34,827 | 0.99% | 21,465,800 |
| 2012-06-22 | 2012-06-20 | 6.776 | 3,257,236 | +98,387 | 1.00% | 22,071,897 |
| 2012-06-19 | 2012-06-15 | 6.799 | 3,158,849 | +871 | 0.97% | 21,477,760 |
| 2012-06-08 | 2012-06-06 | 6.615 | 3,157,978 | -200,258 | 0.97% | 20,891,518 |
| 2012-06-06 | 2012-06-04 | 7.250 | 3,358,236 | +219,386 | 1.03% | 24,346,827 |
| 2012-06-05 | 2012-06-01 | 7.250 | 3,138,850 | -16,276 | 1.03% | 22,756,303 |
| 2012-06-04 | 2012-05-31 | 7.176 | 3,155,126 | +13,021 | 1.04% | 22,641,683 |
| 2012-05-31 | 2012-05-29 | 7.324 | 3,142,105 | +3,255 | 1.03% | 23,011,562 |
| 2012-05-29 | 2012-05-25 | 7.127 | 3,138,850 | +8,139 | 1.03% | 22,370,603 |
| 2012-05-28 | 2012-05-24 | 7.176 | 3,130,711 | +16,276 | 1.03% | 22,466,477 |
| 2012-05-24 | 2012-05-22 | 7.299 | 3,114,435 | +4,069 | 1.02% | 22,732,377 |
| 2012-05-23 | 2012-05-21 | 7.324 | 3,110,366 | -814 | 1.02% | 22,779,118 |
| 2012-05-21 | 2012-05-17 | 7.422 | 3,111,180 | +8,138 | 1.02% | 23,090,919 |
| 2012-05-18 | 2012-05-16 | 7.397 | 3,103,042 | +1,628 | 1.02% | 22,954,259 |
| 2012-05-17 | 2012-05-15 | 7.717 | 3,101,414 | -4,883 | 1.02% | 23,933,076 |
| 2012-05-16 | 2012-05-14 | 7.668 | 3,106,297 | -8,952 | 1.02% | 23,818,078 |
| 2012-05-14 | 2012-05-10 | 7.766 | 3,115,249 | +44,759 | 1.02% | 24,192,959 |
| 2012-05-11 | 2012-05-09 | 7.913 | 3,070,490 | +46,387 | 1.01% | 24,298,121 |
| 2012-05-10 | 2012-05-08 | 7.963 | 3,024,103 | +20,345 | 0.99% | 24,079,681 |
| 2012-05-09 | 2012-05-07 | 7.913 | 3,003,758 | +28,483 | 0.99% | 23,770,042 |
| 2012-05-08 | 2012-05-04 | 8.085 | 2,975,275 | +5,697 | 0.98% | 24,056,484 |
| 2012-05-04 | 2012-05-02 | 8.085 | 2,969,578 | +39,877 | 0.98% | 24,010,421 |
| 2012-05-03 | 2012-04-30 | 7.987 | 2,929,701 | -16,277 | 0.96% | 23,399,997 |
| 2012-05-02 | 2012-04-27 | 7.963 | 2,945,978 | +4,070 | 0.97% | 23,457,604 |
| 2012-04-30 | 2012-04-26 | 7.963 | 2,941,908 | +4,882 | 0.97% | 23,425,196 |
| 2012-04-26 | 2012-04-24 | 7.987 | 2,937,026 | -8,138 | 0.97% | 23,458,503 |
| 2012-04-25 | 2012-04-23 | 7.987 | 2,945,164 | -5,696 | 0.97% | 23,523,502 |
| 2012-04-23 | 2012-04-19 | 7.938 | 2,950,860 | +5,696 | 0.97% | 23,423,957 |
| 2012-04-16 | 2012-04-12 | 7.840 | 2,945,164 | +1,628 | 0.97% | 23,089,222 |
| 2012-04-13 | 2012-04-11 | 7.913 | 2,943,536 | -8,952 | 0.97% | 23,293,479 |
| 2012-04-12 | 2012-04-10 | 7.864 | 2,952,488 | -814 | 0.97% | 23,219,200 |
| 2012-04-11 | 2012-04-05 | 7.889 | 2,953,302 | +4,069 | 0.97% | 23,298,182 |
| 2012-04-05 | 2012-04-02 | 7.889 | 2,949,233 | +28,483 | 0.97% | 23,266,082 |
| 2012-04-03 | 2012-03-30 | 7.864 | 2,920,750 | +88,705 | 0.96% | 22,969,604 |
| 2012-04-02 | 2012-03-29 | 7.987 | 2,832,045 | -13,021 | 0.93% | 22,620,002 |
| 2012-03-30 | 2012-03-28 | 8.233 | 2,845,066 | +12,208 | 0.94% | 23,423,203 |
| 2012-03-28 | 2012-03-26 | 8.307 | 2,832,858 | -12,208 | 0.93% | 23,531,556 |
| 2012-03-27 | 2012-03-23 | 8.331 | 2,845,066 | -13,834 | 0.94% | 23,702,883 |
| 2012-03-26 | 2012-03-22 | 8.602 | 2,858,900 | -16,276 | 0.94% | 24,590,998 |
| 2012-03-22 | 2012-03-20 | 8.282 | 2,875,176 | +24,414 | 0.95% | 23,812,417 |
| 2012-03-21 | 2012-03-19 | 8.233 | 2,850,762 | +13,021 | 0.94% | 23,470,098 |
| 2012-03-20 | 2012-03-16 | 8.257 | 2,837,741 | +2,441 | 0.93% | 23,432,637 |
| 2012-03-19 | 2012-03-15 | 8.135 | 2,835,300 | +48,015 | 0.93% | 23,064,081 |
| 2012-03-16 | 2012-03-14 | 8.233 | 2,787,285 | +73,242 | 0.92% | 22,947,497 |
| 2012-03-14 | 2012-03-12 | 8.282 | 2,714,043 | +46,387 | 0.89% | 22,477,901 |
| 2012-03-13 | 2012-03-09 | 8.282 | 2,667,656 | +36,621 | 0.88% | 22,093,721 |
| 2012-03-12 | 2012-03-08 | 8.257 | 2,631,035 | +61,036 | 0.87% | 21,725,763 |
| 2012-03-09 | 2012-03-07 | 8.233 | 2,569,999 | +32,552 | 0.84% | 21,158,599 |
| 2012-03-08 | 2012-03-06 | 8.307 | 2,537,447 | +56,966 | 0.83% | 21,077,681 |
| 2012-03-07 | 2012-03-05 | 8.602 | 2,480,481 | -111,491 | 0.82% | 21,336,004 |
| 2012-03-06 | 2012-03-02 | 8.479 | 2,591,972 | +12,207 | 0.85% | 21,976,501 |
| 2012-03-05 | 2012-03-01 | 8.405 | 2,579,765 | +26,856 | 0.85% | 21,682,801 |
| 2012-03-02 | 2012-02-29 | 8.380 | 2,552,909 | +81,380 | 0.84% | 21,394,338 |
| 2012-03-01 | 2012-02-28 | 8.503 | 2,471,529 | -10,579 | 0.81% | 21,016,043 |
| 2012-02-29 | 2012-02-27 | 8.528 | 2,482,108 | +24,414 | 0.82% | 21,166,999 |
| 2012-02-28 | 2012-02-24 | 8.528 | 2,457,694 | -39,063 | 0.81% | 20,958,800 |
| 2012-02-27 | 2012-02-23 | 8.282 | 2,496,757 | +18,718 | 0.82% | 20,678,323 |
| 2012-02-24 | 2012-02-22 | 8.405 | 2,478,039 | +8,138 | 0.81% | 20,827,799 |
| 2012-02-23 | 2012-02-21 | 8.405 | 2,469,901 | -1,628 | 0.81% | 20,759,400 |
| 2012-02-22 | 2012-02-20 | 8.430 | 2,471,529 | -21,159 | 0.81% | 20,833,823 |
| 2012-02-21 | 2012-02-17 | 8.577 | 2,492,688 | +4,069 | 0.82% | 21,379,743 |
| 2012-02-20 | 2012-02-16 | 8.479 | 2,488,619 | +21,159 | 0.82% | 21,100,204 |
| 2012-02-17 | 2012-02-15 | 8.282 | 2,467,460 | +34,180 | 0.81% | 20,435,683 |
| 2012-02-16 | 2012-02-14 | 8.135 | 2,433,280 | +36,621 | 0.80% | 19,793,802 |
| 2012-02-15 | 2012-02-13 | 8.356 | 2,396,659 | +6,511 | 0.79% | 20,026,004 |
| 2012-02-14 | 2012-02-10 | 8.405 | 2,390,148 | +36,621 | 0.79% | 20,089,079 |
| 2012-02-13 | 2012-02-09 | 8.577 | 2,353,527 | +27,670 | 0.77% | 20,186,162 |
| 2012-02-09 | 2012-02-07 | 8.528 | 2,325,857 | +4,069 | 0.76% | 19,834,517 |
| 2012-02-08 | 2012-02-06 | 8.356 | 2,321,788 | -35,808 | 0.76% | 19,400,397 |
| 2012-02-06 | 2012-02-02 | 8.085 | 2,357,596 | +4,069 | 0.78% | 19,062,261 |
| 2012-02-03 | 2012-02-01 | 7.889 | 2,353,527 | +23,601 | 0.77% | 18,566,642 |
| 2012-02-02 | 2012-01-31 | 7.913 | 2,329,926 | +8,138 | 0.77% | 18,437,717 |
| 2012-02-01 | 2012-01-30 | 7.889 | 2,321,788 | -36,622 | 0.76% | 18,316,257 |
| 2012-01-31 | 2012-01-27 | 8.061 | 2,358,410 | -10,579 | 0.78% | 19,010,883 |
| 2012-01-30 | 2012-01-26 | 7.889 | 2,368,989 | +22,786 | 0.78% | 18,688,619 |
| 2012-01-27 | 2012-01-20 | 7.692 | 2,346,203 | +96,843 | 0.77% | 18,047,584 |
| 2012-01-26 | 2012-01-19 | 7.741 | 2,249,360 | +15,463 | 0.74% | 17,413,203 |
| 2012-01-20 | 2012-01-18 | 7.569 | 2,233,897 | +30,110 | 0.73% | 16,909,198 |
| 2012-01-19 | 2012-01-17 | 7.520 | 2,203,787 | +34,994 | 0.72% | 16,572,964 |
| 2012-01-17 | 2012-01-13 | 7.446 | 2,168,793 | +72,429 | 0.71% | 16,149,901 |
| 2012-01-16 | 2012-01-12 | 7.569 | 2,096,364 | +49,642 | 0.69% | 15,868,159 |
| 2012-01-13 | 2012-01-11 | 7.594 | 2,046,722 | +34,994 | 0.67% | 15,542,700 |
| 2012-01-12 | 2012-01-10 | 7.569 | 2,011,728 | +53,711 | 0.66% | 15,227,518 |
| 2012-01-11 | 2012-01-09 | 7.815 | 1,958,017 | +44,759 | 0.64% | 15,302,159 |
| 2012-01-10 | 2012-01-06 | 7.938 | 1,913,258 | -2,441 | 0.63% | 15,187,462 |
| 2012-01-09 | 2012-01-05 | 7.913 | 1,915,699 | +64,290 | 0.63% | 15,159,758 |
| 2012-01-03 | 2011-12-29 | 8.012 | 1,851,409 | +2,442 | 0.61% | 14,833,004 |
| 2011-12-30 | 2011-12-28 | 8.036 | 1,848,967 | +21,159 | 0.61% | 14,858,879 |
| 2011-12-29 | 2011-12-23 | 8.159 | 1,827,808 | +4,069 | 0.60% | 14,913,439 |
| 2011-12-28 | 2011-12-22 | 8.233 | 1,823,739 | -814 | 0.60% | 15,014,699 |
| 2011-12-23 | 2011-12-21 | 8.135 | 1,824,553 | -12,207 | 0.60% | 14,842,041 |
| 2011-12-21 | 2011-12-19 | 8.208 | 1,836,760 | +16,276 | 0.60% | 15,076,760 |
| 2011-12-20 | 2011-12-16 | 8.307 | 1,820,484 | -4,069 | 0.60% | 15,122,121 |
| 2011-12-15 | 2011-12-13 | 8.946 | 1,824,553 | -3,255 | 0.60% | 16,321,761 |
| 2011-12-14 | 2011-12-12 | 8.626 | 1,827,808 | -34,180 | 0.60% | 15,766,919 |
| 2011-12-09 | 2011-12-07 | 8.651 | 1,861,988 | -19,531 | 0.61% | 16,107,520 |
| 2011-12-08 | 2011-12-06 | 8.454 | 1,881,519 | -814 | 0.62% | 15,906,557 |
| 2011-12-07 | 2011-12-05 | 8.282 | 1,882,333 | +16,276 | 0.62% | 15,589,619 |
| 2011-12-05 | 2011-12-01 | 8.602 | 1,866,057 | -56,966 | 0.61% | 16,051,000 |
| 2011-12-02 | 2011-11-30 | 8.208 | 1,923,023 | -4,069 | 0.63% | 15,784,836 |
| 2011-12-01 | 2011-11-29 | 8.307 | 1,927,092 | -8,952 | 0.63% | 16,007,676 |
| 2011-11-28 | 2011-11-24 | 7.864 | 1,936,044 | -4,069 | 0.64% | 15,225,597 |
| 2011-11-25 | 2011-11-23 | 7.741 | 1,940,113 | -814 | 0.64% | 15,019,197 |
| 2011-11-24 | 2011-11-22 | 7.815 | 1,940,927 | -14,649 | 0.64% | 15,168,599 |
| 2011-11-22 | 2011-11-18 | 7.815 | 1,955,576 | -1,627 | 0.64% | 15,283,082 |
| 2011-11-18 | 2011-11-16 | 7.766 | 1,957,203 | -39,877 | 0.64% | 15,199,598 |
| 2011-11-17 | 2011-11-15 | 7.864 | 1,997,080 | +1,628 | 0.66% | 15,705,602 |
| 2011-11-16 | 2011-11-14 | 7.815 | 1,995,452 | +4,069 | 0.66% | 15,594,719 |
| 2011-11-15 | 2011-11-11 | 7.619 | 1,991,383 | -28,483 | 0.65% | 15,171,399 |
| 2011-11-11 | 2011-11-09 | 7.938 | 2,019,866 | +10,579 | 0.66% | 16,033,717 |
| 2011-11-10 | 2011-11-08 | 7.864 | 2,009,287 | -74,056 | 0.66% | 15,801,601 |
| 2011-11-09 | 2011-11-07 | 7.913 | 2,083,343 | +60,221 | 0.68% | 16,486,398 |
| 2011-11-08 | 2011-11-04 | 7.938 | 2,023,122 | -8,951 | 0.67% | 16,059,563 |
| 2011-11-07 | 2011-11-03 | 7.791 | 2,032,073 | +31,738 | 0.67% | 15,830,977 |
| 2011-11-04 | 2011-11-02 | 7.913 | 2,000,335 | +3,255 | 0.66% | 15,829,520 |
| 2011-11-03 | 2011-11-01 | 7.791 | 1,997,080 | +10,580 | 0.66% | 15,558,362 |
| 2011-11-02 | 2011-10-31 | 8.110 | 1,986,500 | -17,904 | 0.65% | 16,110,597 |
| 2011-11-01 | 2011-10-28 | 7.889 | 2,004,404 | -81,381 | 0.66% | 15,812,460 |
| 2011-10-31 | 2011-10-27 | 7.520 | 2,085,785 | -43,131 | 0.69% | 15,685,563 |
| 2011-10-28 | 2011-10-26 | 7.324 | 2,128,916 | -40,691 | 0.70% | 15,591,357 |
| 2011-10-27 | 2011-10-25 | 7.373 | 2,169,607 | +8,138 | 0.71% | 15,996,003 |
| 2011-10-26 | 2011-10-24 | 7.545 | 2,161,469 | -40,690 | 0.71% | 16,307,843 |
| 2011-10-21 | 2011-10-19 | 7.397 | 2,202,159 | +81,381 | 0.72% | 16,290,121 |
| 2011-10-20 | 2011-10-18 | 7.176 | 2,120,778 | -40,691 | 0.70% | 15,219,038 |
| 2011-10-19 | 2011-10-17 | 7.373 | 2,161,469 | -72,428 | 0.71% | 15,936,003 |
| 2011-10-18 | 2011-10-14 | 7.127 | 2,233,897 | +60,221 | 0.73% | 15,920,998 |
| 2011-10-17 | 2011-10-13 | 7.422 | 2,173,676 | -3,255 | 0.71% | 16,132,842 |
| 2011-10-12 | 2011-10-10 | 7.201 | 2,176,931 | -17,090 | 0.72% | 15,675,501 |
| 2011-10-11 | 2011-10-07 | 7.225 | 2,194,021 | +1,628 | 0.72% | 15,852,481 |
| 2011-10-10 | 2011-10-06 | 7.004 | 2,192,393 | +119,629 | 0.72% | 15,355,798 |
| 2011-10-07 | 2011-10-04 | 6.930 | 2,072,764 | +117,188 | 0.68% | 14,365,082 |
| 2011-10-06 | 2011-10-03 | 6.881 | 1,955,576 | -13,834 | 0.64% | 13,456,802 |
| 2011-10-04 | 2011-09-30 | 6.906 | 1,969,410 | +8,951 | 0.65% | 13,600,397 |
| 2011-09-30 | 2011-09-27 | 6.783 | 1,960,459 | +10,580 | 0.64% | 13,297,683 |
| 2011-09-27 | 2011-09-23 | 6.758 | 1,949,879 | +48,828 | 0.64% | 13,178,000 |
| 2011-09-26 | 2011-09-22 | 7.446 | 1,901,051 | -11,393 | 0.63% | 14,156,162 |
| 2011-09-23 | 2011-09-21 | 7.864 | 1,912,444 | +8,138 | 0.63% | 15,040,000 |
| 2011-09-22 | 2011-09-20 | 8.159 | 1,904,306 | -2,441 | 0.63% | 15,537,601 |
| 2011-09-20 | 2011-09-16 | 8.651 | 1,906,747 | -16,276 | 0.63% | 16,494,717 |
| 2011-09-19 | 2011-09-15 | 8.257 | 1,923,023 | +4,882 | 0.63% | 15,879,356 |
| 2011-09-16 | 2011-09-14 | 8.036 | 1,918,141 | -6,510 | 0.63% | 15,414,783 |
| 2011-09-15 | 2011-09-12 | 8.110 | 1,924,651 | +32,552 | 0.63% | 15,609,000 |
| 2011-09-12 | 2011-09-08 | 8.110 | 1,892,099 | +12,207 | 0.62% | 15,345,001 |
| 2011-09-09 | 2011-09-07 | 8.085 | 1,879,892 | -12,207 | 0.62% | 15,199,802 |
| 2011-09-08 | 2011-09-06 | 8.110 | 1,892,099 | +4,069 | 0.62% | 15,345,001 |
| 2011-09-07 | 2011-09-05 | 8.061 | 1,888,030 | +3,255 | 0.62% | 15,219,202 |
| 2011-09-06 | 2011-09-02 | 8.380 | 1,884,775 | +11,394 | 0.62% | 15,795,124 |
| 2011-09-05 | 2011-09-01 | 8.602 | 1,873,381 | +26,042 | 0.62% | 16,113,998 |
| 2011-09-02 | 2011-08-31 | 8.626 | 1,847,339 | +24,414 | 0.61% | 15,935,396 |
| 2011-09-01 | 2011-08-30 | 8.331 | 1,822,925 | +12,207 | 0.60% | 15,187,197 |
| 2011-08-30 | 2011-08-26 | 8.356 | 1,810,718 | +11,393 | 0.60% | 15,129,998 |
| 2011-08-29 | 2011-08-25 | 8.700 | 1,799,325 | -814 | 0.59% | 15,653,880 |
| 2011-08-25 | 2011-08-23 | 8.651 | 1,800,139 | +6,511 | 0.59% | 15,572,482 |
| 2011-08-24 | 2011-08-22 | 8.380 | 1,793,628 | -814 | 0.59% | 15,031,277 |
| 2011-08-23 | 2011-08-19 | 8.798 | 1,794,442 | +1,628 | 0.59% | 15,787,799 |
| 2011-08-17 | 2011-08-15 | 9.241 | 1,792,814 | +8,138 | 0.59% | 16,566,555 |
| 2011-08-16 | 2011-08-12 | 9.314 | 1,784,676 | +90,332 | 0.59% | 16,622,936 |
| 2011-08-15 | 2011-08-11 | 9.535 | 1,694,344 | -814 | 0.56% | 16,156,320 |
| 2011-08-12 | 2011-08-10 | 9.437 | 1,695,158 | -1,627 | 0.56% | 15,997,442 |
| 2011-08-10 | 2011-08-08 | 8.946 | 1,696,785 | -4,069 | 0.56% | 15,178,796 |
| 2011-08-09 | 2011-08-05 | 9.339 | 1,700,854 | +813 | 0.56% | 15,883,996 |
| 2011-08-04 | 2011-08-02 | 10.076 | 1,700,041 | -1,627 | 0.56% | 17,129,804 |
| 2011-08-03 | 2011-08-01 | 10.101 | 1,701,668 | -12,207 | 0.56% | 17,188,018 |
| 2011-08-02 | 2011-07-29 | 10.101 | 1,713,875 | +10,579 | 0.56% | 17,311,317 |
| 2011-08-01 | 2011-07-28 | 10.150 | 1,703,296 | -30,111 | 0.56% | 17,288,182 |
| 2011-07-29 | 2011-07-27 | 10.322 | 1,733,407 | -3,255 | 0.57% | 17,892,003 |
| 2011-07-28 | 2011-07-26 | 10.371 | 1,736,662 | -39,876 | 0.57% | 18,010,961 |
| 2011-07-27 | 2011-07-25 | 10.420 | 1,776,538 | -52,898 | 0.58% | 18,511,836 |
| 2011-07-26 | 2011-07-22 | 9.732 | 1,829,436 | +65,919 | 0.60% | 17,804,162 |
| 2011-07-25 | 2011-07-21 | 9.585 | 1,763,517 | +49,642 | 0.58% | 16,902,595 |
| 2011-07-22 | 2011-07-20 | 9.757 | 1,713,875 | +12,207 | 0.56% | 16,721,637 |
| 2011-07-21 | 2011-07-19 | 9.781 | 1,701,668 | -814 | 0.56% | 16,644,358 |
| 2011-07-20 | 2011-07-18 | 9.880 | 1,702,482 | -814 | 0.56% | 16,819,680 |
| 2011-07-19 | 2011-07-15 | 9.880 | 1,703,296 | -1,627 | 0.56% | 16,827,722 |
| 2011-07-15 | 2011-07-13 | 10.125 | 1,704,923 | +26,041 | 0.56% | 17,262,795 |
| 2011-07-14 | 2011-07-12 | 10.101 | 1,678,882 | +52,898 | 0.55% | 16,957,863 |
| 2011-07-13 | 2011-07-11 | 10.568 | 1,625,984 | -7,325 | 0.53% | 17,182,797 |
| 2011-07-12 | 2011-07-08 | 10.863 | 1,633,309 | +12,208 | 0.54% | 17,741,885 |
| 2011-07-11 | 2011-07-07 | 10.863 | 1,621,101 | +160,319 | 0.53% | 17,609,275 |
| 2011-07-07 | 2011-07-05 | 10.764 | 1,460,782 | -3,255 | 0.48% | 15,724,204 |
| 2011-07-06 | 2011-07-04 | 10.764 | 1,464,037 | +16,276 | 0.48% | 15,759,241 |
| 2011-07-05 | 2011-06-30 | 10.863 | 1,447,761 | -8,138 | 0.48% | 15,726,362 |
| 2011-07-04 | 2011-06-29 | 10.838 | 1,455,899 | +8,138 | 0.48% | 15,778,982 |
| 2011-06-28 | 2011-06-24 | 10.813 | 1,447,761 | +4,069 | 0.48% | 15,655,202 |
| 2011-06-27 | 2011-06-23 | 10.789 | 1,443,692 | +4,069 | 0.47% | 15,575,723 |
| 2011-06-24 | 2011-06-22 | 11.035 | 1,439,623 | -8,952 | 0.47% | 15,885,623 |
| 2011-06-23 | 2011-06-21 | 11.059 | 1,448,575 | -104,981 | 0.48% | 16,020,005 |
| 2011-06-22 | 2011-06-20 | 10.174 | 1,553,556 | -15,462 | 0.51% | 15,806,525 |
| 2011-06-21 | 2011-06-17 | 10.052 | 1,569,018 | +109,864 | 0.52% | 15,771,041 |
| 2011-06-20 | 2011-06-16 | 10.199 | 1,459,154 | +27,669 | 0.48% | 14,881,899 |
| 2011-06-17 | 2011-06-15 | 10.936 | 1,431,485 | +20,345 | 0.47% | 15,655,104 |
| 2011-06-16 | 2011-06-14 | 11.477 | 1,411,140 | -813 | 0.46% | 16,195,566 |
| 2011-06-15 | 2011-06-13 | 11.477 | 1,411,953 | -44,760 | 0.46% | 16,204,896 |
| 2011-06-14 | 2011-06-10 | 11.846 | 1,456,713 | +26,042 | 0.48% | 17,255,604 |
| 2011-06-13 | 2011-06-09 | 12.140 | 1,430,671 | +20,345 | 0.47% | 17,369,042 |
| 2011-06-02 | 2011-05-31 | 12.681 | 1,410,326 | -814 | 0.46% | 17,884,564 |
| 2011-06-01 | 2011-05-30 | 12.509 | 1,411,140 | -3,255 | 0.46% | 17,652,126 |
| 2011-05-30 | 2011-05-26 | 12.509 | 1,414,395 | +6,511 | 0.47% | 17,692,843 |
| 2011-05-24 | 2011-05-20 | 12.902 | 1,407,884 | -8,138 | 0.46% | 18,164,996 |
| 2011-05-23 | 2011-05-19 | 12.829 | 1,416,022 | -56,153 | 0.47% | 18,165,596 |
| 2011-05-18 | 2011-05-16 | 12.214 | 1,472,175 | +3,255 | 0.48% | 17,981,461 |
| 2011-05-12 | 2011-05-09 | 12.460 | 1,468,920 | -2,441 | 0.48% | 18,302,703 |
| 2011-05-11 | 2011-05-06 | 12.485 | 1,471,361 | -1,628 | 0.48% | 18,369,278 |
| 2011-05-06 | 2011-05-04 | 12.435 | 1,472,989 | +11,394 | 0.48% | 18,317,203 |
| 2011-05-04 | 2011-04-29 | 12.730 | 1,461,595 | -4,070 | 0.48% | 18,606,554 |
| 2011-05-03 | 2011-04-28 | 12.853 | 1,465,665 | -8,138 | 0.48% | 18,838,466 |
| 2011-04-29 | 2011-04-27 | 12.607 | 1,473,803 | +4,069 | 0.48% | 18,580,865 |
| 2011-04-28 | 2011-04-26 | 12.730 | 1,469,734 | +30,111 | 0.48% | 18,710,166 |
| 2011-04-27 | 2011-04-21 | 12.755 | 1,439,623 | -3,255 | 0.47% | 18,362,224 |
| 2011-04-21 | 2011-04-19 | 12.460 | 1,442,878 | -2,441 | 0.47% | 17,978,221 |
| 2011-04-18 | 2011-04-14 | 12.804 | 1,445,319 | +1,627 | 0.48% | 18,505,915 |
| 2011-04-15 | 2011-04-13 | 13.439 | 1,443,692 | +4,069 | 0.47% | 19,402,330 |
| 2011-04-14 | 2011-04-12 | 13.235 | 1,439,623 | +56,185 | 0.47% | 19,053,943 |
| 2011-04-13 | 2011-04-11 | 13.414 | 1,383,438 | -785 | 0.47% | 18,557,274 |
| 2011-04-12 | 2011-04-08 | 13.592 | 1,384,223 | -16,469 | 0.47% | 18,814,904 |
| 2011-04-11 | 2011-04-07 | 13.771 | 1,400,692 | -3,137 | 0.48% | 19,288,797 |
| 2011-04-08 | 2011-04-06 | 13.720 | 1,403,829 | -29,018 | 0.48% | 19,260,396 |
| 2011-04-07 | 2011-04-04 | 13.210 | 1,432,847 | +19,607 | 0.49% | 18,927,720 |
| 2011-04-06 | 2011-04-01 | 13.490 | 1,413,240 | -25,881 | 0.48% | 19,065,154 |
| 2011-04-04 | 2011-03-31 | 13.006 | 1,439,121 | -21,959 | 0.49% | 18,716,999 |
| 2011-04-01 | 2011-03-30 | 12.827 | 1,461,080 | -4,706 | 0.50% | 18,741,775 |
| 2011-03-31 | 2011-03-29 | 12.827 | 1,465,786 | -104,307 | 0.50% | 18,802,140 |
| 2011-03-29 | 2011-03-25 | 12.113 | 1,570,093 | +10,980 | 0.54% | 19,019,002 |
| 2011-03-24 | 2011-03-22 | 12.266 | 1,559,113 | -11,764 | 0.53% | 19,124,558 |
| 2011-03-23 | 2011-03-21 | 12.215 | 1,570,877 | -784 | 0.54% | 19,188,739 |
| 2011-03-22 | 2011-03-18 | 12.317 | 1,571,661 | -27,450 | 0.54% | 19,358,635 |
| 2011-03-21 | 2011-03-17 | 12.113 | 1,599,111 | -7,842 | 0.55% | 19,370,505 |
| 2011-03-18 | 2011-03-16 | 12.394 | 1,606,953 | -3,921 | 0.55% | 19,916,278 |
| 2011-03-17 | 2011-03-15 | 12.139 | 1,610,874 | -3,922 | 0.55% | 19,554,074 |
| 2011-03-16 | 2011-03-14 | 12.266 | 1,614,796 | -3,921 | 0.55% | 19,807,582 |
| 2011-03-09 | 2011-03-07 | 12.394 | 1,618,717 | -4,706 | 0.55% | 20,062,079 |
| 2011-03-08 | 2011-03-04 | 12.521 | 1,623,423 | -18,038 | 0.55% | 20,327,404 |
| 2011-03-07 | 2011-03-03 | 12.394 | 1,641,461 | -9,411 | 0.56% | 20,343,964 |
| 2011-03-04 | 2011-03-02 | 12.317 | 1,650,872 | -29,802 | 0.56% | 20,334,302 |
| 2011-03-03 | 2011-03-01 | 12.215 | 1,680,674 | -79,210 | 0.57% | 20,529,942 |
| 2011-03-02 | 2011-02-28 | 11.986 | 1,759,884 | +7,842 | 0.60% | 21,093,596 |
| 2011-03-01 | 2011-02-25 | 12.088 | 1,752,042 | -18,038 | 0.60% | 21,178,324 |
| 2011-02-25 | 2011-02-23 | 12.317 | 1,770,080 | -7,842 | 0.60% | 21,802,624 |
| 2011-02-24 | 2011-02-22 | 12.368 | 1,777,922 | -3,922 | 0.61% | 21,989,896 |
| 2011-02-21 | 2011-02-17 | 12.215 | 1,781,844 | -1,568 | 0.61% | 21,765,764 |
| 2011-02-17 | 2011-02-15 | 12.419 | 1,783,412 | -4,706 | 0.61% | 22,148,758 |
| 2011-02-16 | 2011-02-14 | 12.470 | 1,788,118 | -33,723 | 0.61% | 22,298,403 |
| 2011-02-15 | 2011-02-11 | 11.986 | 1,821,841 | -8,627 | 0.62% | 21,836,200 |
| 2011-02-14 | 2011-02-10 | 12.062 | 1,830,468 | -269,786 | 0.62% | 22,079,641 |
| 2011-02-11 | 2011-02-09 | 11.960 | 2,100,254 | +784 | 0.72% | 25,119,639 |
| 2011-02-09 | 2011-02-07 | 12.011 | 2,099,470 | -19,606 | 0.72% | 25,217,342 |
| 2011-02-08 | 2011-02-02 | 12.037 | 2,119,076 | -3,137 | 0.72% | 25,506,876 |
| 2011-02-07 | 2011-01-31 | 11.858 | 2,122,213 | -36,861 | 0.72% | 25,165,795 |
| 2011-02-01 | 2011-01-28 | 12.011 | 2,159,074 | -11,764 | 0.74% | 25,933,263 |
| 2011-01-31 | 2011-01-27 | 12.037 | 2,170,838 | -31,370 | 0.74% | 26,129,924 |
| 2011-01-28 | 2011-01-26 | 11.960 | 2,202,208 | -23,528 | 0.75% | 26,339,038 |
| 2011-01-27 | 2011-01-25 | 11.629 | 2,225,736 | -62,741 | 0.76% | 25,882,560 |
| 2011-01-26 | 2011-01-24 | 10.966 | 2,288,477 | +11,764 | 0.78% | 25,094,800 |
| 2011-01-25 | 2011-01-21 | 10.991 | 2,276,713 | +325,469 | 0.78% | 25,023,859 |
| 2011-01-24 | 2011-01-20 | 11.884 | 1,951,244 | +19,606 | 0.67% | 23,188,157 |
| 2011-01-21 | 2011-01-19 | 12.266 | 1,931,638 | +3,922 | 0.66% | 23,694,064 |
| 2011-01-19 | 2011-01-17 | 12.292 | 1,927,716 | +784 | 0.66% | 23,695,115 |
| 2011-01-18 | 2011-01-14 | 12.292 | 1,926,932 | +46,271 | 0.66% | 23,685,478 |
| 2011-01-17 | 2011-01-13 | 12.445 | 1,880,661 | +3,137 | 0.64% | 23,404,484 |
| 2011-01-14 | 2011-01-12 | 12.853 | 1,877,524 | -29,017 | 0.64% | 24,131,525 |
| 2011-01-13 | 2011-01-11 | 12.776 | 1,906,541 | -43,919 | 0.65% | 24,358,616 |
| 2011-01-12 | 2011-01-10 | 12.241 | 1,950,460 | +34,508 | 0.67% | 23,875,200 |
| 2011-01-11 | 2011-01-07 | 12.368 | 1,915,952 | +22,743 | 0.65% | 23,697,094 |
| 2011-01-10 | 2011-01-06 | 12.088 | 1,893,209 | +9,411 | 0.65% | 22,884,722 |
| 2011-01-07 | 2011-01-05 | 12.088 | 1,883,798 | -2,353 | 0.64% | 22,770,963 |
| 2011-01-06 | 2011-01-04 | 11.782 | 1,886,151 | -11,763 | 0.64% | 22,222,206 |
| 2011-01-04 | 2010-12-31 | 11.756 | 1,897,914 | +3,137 | 0.65% | 22,312,395 |
| 2011-01-03 | 2010-12-29 | 11.858 | 1,894,777 | -1,569 | 0.65% | 22,468,795 |
| 2010-12-30 | 2010-12-28 | 11.603 | 1,896,346 | -9,411 | 0.65% | 22,003,801 |
| 2010-12-29 | 2010-12-24 | 11.909 | 1,905,757 | +12,548 | 0.65% | 22,696,199 |
| 2010-12-28 | 2010-12-22 | 11.935 | 1,893,209 | +2,353 | 0.65% | 22,595,042 |
| 2010-12-23 | 2010-12-21 | 11.807 | 1,890,856 | -7,843 | 0.65% | 22,325,859 |
| 2010-12-22 | 2010-12-20 | 11.807 | 1,898,699 | -3,921 | 0.65% | 22,418,464 |
| 2010-12-21 | 2010-12-17 | 11.935 | 1,902,620 | -784 | 0.65% | 22,707,360 |
| 2010-12-17 | 2010-12-15 | 12.088 | 1,903,404 | -785 | 0.65% | 23,007,957 |
| 2010-12-16 | 2010-12-14 | 11.935 | 1,904,189 | -3,921 | 0.65% | 22,726,086 |
| 2010-12-10 | 2010-12-08 | 11.450 | 1,908,110 | -24,312 | 0.65% | 21,848,342 |
| 2010-12-09 | 2010-12-07 | 11.399 | 1,932,422 | -784 | 0.66% | 22,028,160 |
| 2010-12-07 | 2010-12-03 | 11.348 | 1,933,206 | +39,213 | 0.66% | 21,938,497 |
| 2010-12-02 | 2010-11-30 | 11.246 | 1,893,993 | +7,058 | 0.65% | 21,300,299 |
| 2010-12-01 | 2010-11-29 | 11.119 | 1,886,935 | +25,097 | 0.64% | 20,980,323 |
| 2010-11-30 | 2010-11-26 | 11.221 | 1,861,838 | +3,137 | 0.64% | 20,891,196 |
| 2010-11-29 | 2010-11-25 | 11.272 | 1,858,701 | +1,568 | 0.63% | 20,950,796 |
| 2010-11-26 | 2010-11-24 | 11.297 | 1,857,133 | +784 | 0.63% | 20,980,482 |
| 2010-11-25 | 2010-11-23 | 11.246 | 1,856,349 | -7,842 | 0.63% | 20,876,945 |
| 2010-11-24 | 2010-11-22 | 11.221 | 1,864,191 | -2,353 | 0.64% | 20,917,598 |
| 2010-11-23 | 2010-11-19 | 11.093 | 1,866,544 | +2,353 | 0.64% | 20,706,001 |
| 2010-11-22 | 2010-11-18 | 11.170 | 1,864,191 | +3,137 | 0.64% | 20,822,518 |
| 2010-11-19 | 2010-11-17 | 10.991 | 1,861,054 | +3,137 | 0.63% | 20,455,259 |
| 2010-11-18 | 2010-11-16 | 11.323 | 1,857,917 | +14,117 | 0.63% | 21,036,719 |
| 2010-11-17 | 2010-11-15 | 11.654 | 1,843,800 | +784 | 0.63% | 21,488,136 |
| 2010-11-16 | 2010-11-12 | 11.731 | 1,843,016 | +31,370 | 0.63% | 21,619,999 |
| 2010-11-15 | 2010-11-11 | 12.164 | 1,811,646 | +17,254 | 0.62% | 22,037,405 |
| 2010-11-12 | 2010-11-10 | 12.139 | 1,794,392 | -10,980 | 0.61% | 21,781,762 |
| 2010-11-10 | 2010-11-08 | 12.139 | 1,805,372 | -3,921 | 0.62% | 21,915,046 |
| 2010-11-09 | 2010-11-05 | 12.037 | 1,809,293 | +14,901 | 0.62% | 21,778,082 |
| 2010-11-08 | 2010-11-04 | 12.419 | 1,794,392 | -247,042 | 0.61% | 22,285,122 |
| 2010-11-05 | 2010-11-03 | 11.425 | 2,041,434 | -3,137 | 0.70% | 23,322,875 |
| 2010-11-04 | 2010-11-02 | 11.068 | 2,044,571 | +31,370 | 0.70% | 22,628,755 |
| 2010-11-03 | 2010-11-01 | 10.966 | 2,013,201 | +45,487 | 0.69% | 22,076,200 |
| 2010-11-01 | 2010-10-28 | 10.838 | 1,967,714 | +55,683 | 0.67% | 21,326,502 |
| 2010-10-29 | 2010-10-27 | 10.838 | 1,912,031 | +10,980 | 0.65% | 20,722,998 |
| 2010-10-28 | 2010-10-26 | 10.864 | 1,901,051 | -19,607 | 0.65% | 20,652,475 |
| 2010-10-27 | 2010-10-25 | 10.940 | 1,920,658 | -4,706 | 0.66% | 21,012,420 |
| 2010-10-25 | 2010-10-21 | 10.889 | 1,925,364 | -20,390 | 0.66% | 20,965,704 |
| 2010-10-22 | 2010-10-20 | 10.940 | 1,945,754 | +3,921 | 0.66% | 21,286,975 |
| 2010-10-21 | 2010-10-19 | 11.144 | 1,941,833 | -1,569 | 0.66% | 21,640,239 |
| 2010-10-20 | 2010-10-18 | 11.119 | 1,943,402 | +5,490 | 0.66% | 21,608,164 |
| 2010-10-19 | 2010-10-15 | 11.297 | 1,937,912 | -11,764 | 0.66% | 21,893,062 |
| 2010-10-18 | 2010-10-14 | 11.093 | 1,949,676 | -11,764 | 0.67% | 21,628,203 |
| 2010-10-15 | 2010-10-13 | 11.221 | 1,961,440 | -31,370 | 0.67% | 22,008,804 |
| 2010-10-14 | 2010-10-12 | 11.425 | 1,992,810 | -60,388 | 0.68% | 22,767,358 |
| 2010-10-13 | 2010-10-11 | 10.864 | 2,053,198 | -31,371 | 0.70% | 22,305,356 |
| 2010-10-12 | 2010-10-08 | 10.685 | 2,084,569 | -53,330 | 0.71% | 22,274,042 |
| 2010-10-11 | 2010-10-07 | 10.558 | 2,137,899 | -24,312 | 0.73% | 22,571,284 |
| 2010-10-08 | 2010-10-06 | 10.481 | 2,162,211 | +10,980 | 0.74% | 22,662,542 |
| 2010-10-07 | 2010-10-05 | 10.354 | 2,151,231 | +7,843 | 0.73% | 22,273,159 |
| 2010-10-06 | 2010-10-04 | 10.430 | 2,143,388 | -18,039 | 0.73% | 22,355,935 |
| 2010-10-05 | 2010-09-30 | 10.354 | 2,161,427 | +4,706 | 0.74% | 22,378,725 |
| 2010-10-04 | 2010-09-29 | 10.277 | 2,156,721 | -3,921 | 0.74% | 22,165,000 |
| 2010-09-30 | 2010-09-28 | 10.175 | 2,160,642 | -10,196 | 0.74% | 21,984,897 |
| 2010-09-29 | 2010-09-27 | 10.201 | 2,170,838 | +35,292 | 0.74% | 22,144,003 |
| 2010-09-28 | 2010-09-24 | 10.099 | 2,135,546 | -21,175 | 0.73% | 21,566,161 |
| 2010-09-27 | 2010-09-22 | 10.048 | 2,156,721 | +7,843 | 0.74% | 21,670,000 |
| 2010-09-24 | 2010-09-21 | 9.971 | 2,148,878 | +3,921 | 0.73% | 21,426,797 |
| 2010-09-21 | 2010-09-17 | 10.073 | 2,144,957 | +35,292 | 0.73% | 21,606,500 |
| 2010-09-20 | 2010-09-16 | 10.150 | 2,109,665 | -11,764 | 0.72% | 21,412,398 |
| 2010-09-17 | 2010-09-15 | 10.124 | 2,121,429 | +1,568 | 0.72% | 21,477,698 |
| 2010-09-14 | 2010-09-10 | 10.073 | 2,119,861 | -784 | 0.72% | 21,353,704 |
| 2010-09-13 | 2010-09-09 | 10.022 | 2,120,645 | +784 | 0.72% | 21,253,441 |
| 2010-09-10 | 2010-09-08 | 9.946 | 2,119,861 | +3,922 | 0.72% | 21,083,404 |
| 2010-09-09 | 2010-09-07 | 10.201 | 2,115,939 | -5,490 | 0.72% | 21,583,997 |
| 2010-09-08 | 2010-09-06 | 10.099 | 2,121,429 | -20,391 | 0.72% | 21,423,598 |
| 2010-09-07 | 2010-09-03 | 9.895 | 2,141,820 | -4,706 | 0.73% | 21,192,560 |
| 2010-09-06 | 2010-09-02 | 9.844 | 2,146,526 | -2,352 | 0.73% | 21,129,644 |
| 2010-09-03 | 2010-09-01 | 9.512 | 2,148,878 | +3,921 | 0.73% | 20,440,397 |
| 2010-09-01 | 2010-08-30 | 9.359 | 2,144,957 | +5,490 | 0.73% | 20,074,900 |
| 2010-08-31 | 2010-08-27 | 9.334 | 2,139,467 | -1,569 | 0.73% | 19,968,958 |
| 2010-08-30 | 2010-08-26 | 9.308 | 2,141,036 | -13,332 | 0.73% | 19,929,003 |
| 2010-08-27 | 2010-08-25 | 9.334 | 2,154,368 | -3,921 | 0.73% | 20,108,038 |
| 2010-08-25 | 2010-08-23 | 9.436 | 2,158,289 | +14,116 | 0.74% | 20,364,795 |
| 2010-08-24 | 2010-08-20 | 9.538 | 2,144,173 | +26,665 | 0.73% | 20,450,322 |
| 2010-08-23 | 2010-08-19 | 9.461 | 2,117,508 | +784 | 0.72% | 20,034,001 |
| 2010-08-20 | 2010-08-18 | 9.589 | 2,116,724 | -5,489 | 0.72% | 20,296,484 |
| 2010-08-19 | 2010-08-17 | 9.716 | 2,122,213 | -2,353 | 0.72% | 20,619,716 |
| 2010-08-18 | 2010-08-16 | 9.665 | 2,124,566 | -784 | 0.72% | 20,534,218 |
| 2010-08-17 | 2010-08-13 | 9.614 | 2,125,350 | -10,980 | 0.73% | 20,433,396 |
| 2010-08-16 | 2010-08-12 | 9.538 | 2,136,330 | -784 | 0.73% | 20,375,519 |
| 2010-08-12 | 2010-08-10 | 9.614 | 2,137,114 | -14,117 | 0.73% | 20,546,496 |
| 2010-08-10 | 2010-08-06 | 9.793 | 2,151,231 | +8,627 | 0.73% | 21,066,239 |
| 2010-08-06 | 2010-08-04 | 9.742 | 2,142,604 | -3,922 | 0.73% | 20,872,478 |
| 2010-08-05 | 2010-08-03 | 9.512 | 2,146,526 | -3,137 | 0.73% | 20,418,024 |
| 2010-08-04 | 2010-08-02 | 9.614 | 2,149,663 | +1,569 | 0.73% | 20,667,144 |
| 2010-08-03 | 2010-07-30 | 9.589 | 2,148,094 | -2,353 | 0.73% | 20,597,279 |
| 2010-08-02 | 2010-07-29 | 9.563 | 2,150,447 | -6,274 | 0.73% | 20,565,001 |
| 2010-07-30 | 2010-07-28 | 9.487 | 2,156,721 | -57,251 | 0.74% | 20,460,000 |
| 2010-07-29 | 2010-07-27 | 9.155 | 2,213,972 | +1,568 | 0.76% | 20,269,139 |
| 2010-07-28 | 2010-07-26 | 9.181 | 2,212,404 | -15,685 | 0.75% | 20,311,204 |
| 2010-07-27 | 2010-07-23 | 9.079 | 2,228,089 | +23,528 | 0.76% | 20,227,922 |
| 2010-07-23 | 2010-07-21 | 9.002 | 2,204,561 | -7,843 | 0.75% | 19,845,660 |
| 2010-07-22 | 2010-07-20 | 8.824 | 2,212,404 | -53,329 | 0.75% | 19,521,324 |
| 2010-07-21 | 2010-07-19 | 8.569 | 2,265,733 | +7,842 | 0.77% | 19,414,077 |
| 2010-07-20 | 2010-07-16 | 8.620 | 2,257,891 | +3,922 | 0.77% | 19,462,042 |
| 2010-07-15 | 2010-07-13 | 8.722 | 2,253,969 | -1,569 | 0.77% | 19,658,156 |
| 2010-07-14 | 2010-07-12 | 8.747 | 2,255,538 | -49,409 | 0.77% | 19,729,360 |
| 2010-07-13 | 2010-07-09 | 8.824 | 2,304,947 | -79,994 | 0.79% | 20,337,884 |
| 2010-07-12 | 2010-07-08 | 8.696 | 2,384,941 | +19,606 | 0.81% | 20,739,618 |
| 2010-07-09 | 2010-07-07 | 8.671 | 2,365,335 | +2,353 | 0.81% | 20,508,803 |
| 2010-07-08 | 2010-07-06 | 8.747 | 2,362,982 | +7,058 | 0.81% | 20,669,181 |
| 2010-07-06 | 2010-07-02 | 8.824 | 2,355,924 | -9,411 | 0.80% | 20,787,684 |
| 2010-07-05 | 2010-06-30 | 8.798 | 2,365,335 | +1,569 | 0.81% | 20,810,403 |
| 2010-07-02 | 2010-06-29 | 8.849 | 2,363,766 | +7,842 | 0.81% | 20,917,159 |
| 2010-06-30 | 2010-06-28 | 9.053 | 2,355,924 | -784 | 0.80% | 21,328,404 |
| 2010-06-28 | 2010-06-24 | 9.130 | 2,356,708 | +2,353 | 0.80% | 21,515,802 |
| 2010-06-25 | 2010-06-23 | 9.181 | 2,354,355 | -6,274 | 0.80% | 21,614,400 |
| 2010-06-24 | 2010-06-22 | 9.130 | 2,360,629 | +10,195 | 0.81% | 21,551,599 |
| 2010-06-23 | 2010-06-21 | 9.053 | 2,350,434 | +3,137 | 0.80% | 21,278,703 |
| 2010-06-22 | 2010-06-18 | 8.977 | 2,347,297 | -5,489 | 0.80% | 21,070,723 |
| 2010-06-21 | 2010-06-17 | 8.900 | 2,352,786 | -65,879 | 0.80% | 20,939,996 |
| 2010-06-17 | 2010-06-14 | 8.849 | 2,418,665 | -19,606 | 0.83% | 21,402,964 |
| 2010-06-15 | 2010-06-11 | 8.747 | 2,438,271 | +6,274 | 0.83% | 21,327,739 |
| 2010-06-14 | 2010-06-10 | 8.696 | 2,431,997 | -9,411 | 0.83% | 21,148,820 |
| 2010-06-10 | 2010-06-08 | 8.747 | 2,441,408 | -24,312 | 0.83% | 21,355,179 |
| 2010-06-09 | 2010-06-07 | 8.671 | 2,465,720 | -43,919 | 0.84% | 21,379,198 |
| 2010-06-08 | 2010-06-04 | 8.824 | 2,509,639 | -784 | 0.86% | 22,144,001 |
| 2010-06-07 | 2010-06-03 | 8.798 | 2,510,423 | -18,822 | 0.86% | 22,086,898 |
| 2010-06-04 | 2010-06-02 | 8.798 | 2,529,245 | -14,117 | 0.86% | 22,252,496 |
| 2010-06-03 | 2010-06-01 | 8.798 | 2,543,362 | +18,822 | 0.87% | 22,376,698 |
| 2010-06-02 | 2010-05-31 | 8.798 | 2,524,540 | +85,485 | 0.86% | 22,211,101 |
| 2010-06-01 | 2010-05-28 | 9.079 | 2,439,055 | -7,059 | 0.83% | 22,143,197 |
| 2010-05-31 | 2010-05-27 | 8.900 | 2,446,114 | -69,015 | 0.83% | 21,770,623 |
| 2010-05-28 | 2010-05-26 | 8.798 | 2,515,129 | -59,604 | 0.86% | 22,128,302 |
| 2010-05-27 | 2010-05-25 | 8.824 | 2,574,733 | +4,706 | 0.88% | 22,718,363 |
| 2010-05-25 | 2010-05-20 | 9.283 | 2,570,027 | -79,995 | 0.88% | 23,856,559 |
| 2010-05-24 | 2010-05-19 | 9.155 | 2,650,022 | -14,901 | 0.90% | 24,261,221 |
| 2010-05-20 | 2010-05-18 | 9.257 | 2,664,923 | +12,548 | 0.91% | 24,669,482 |
| 2010-05-19 | 2010-05-17 | 9.232 | 2,652,375 | +15,686 | 0.90% | 24,485,683 |
| 2010-05-17 | 2010-05-13 | 9.640 | 2,636,689 | +3,921 | 0.90% | 25,416,716 |
| 2010-05-14 | 2010-05-12 | 9.512 | 2,632,768 | -3,921 | 0.90% | 25,043,219 |
| 2010-05-13 | 2010-05-11 | 9.487 | 2,636,689 | -26,665 | 0.90% | 25,013,276 |
| 2010-05-12 | 2010-05-10 | 9.538 | 2,663,354 | +7,842 | 0.91% | 25,402,077 |
| 2010-05-11 | 2010-05-07 | 9.359 | 2,655,512 | +8,627 | 0.91% | 24,853,243 |
| 2010-05-10 | 2010-05-06 | 9.563 | 2,646,885 | +7,059 | 0.90% | 25,312,502 |
| 2010-05-07 | 2010-05-05 | 9.716 | 2,639,826 | +8,626 | 0.90% | 25,648,916 |
| 2010-05-06 | 2010-05-04 | 9.946 | 2,631,200 | +1,569 | 0.90% | 26,169,004 |
| 2010-05-05 | 2010-05-03 | 9.895 | 2,629,631 | -784 | 0.90% | 26,019,280 |
| 2010-05-04 | 2010-04-30 | 10.048 | 2,630,415 | -283,119 | 0.90% | 26,429,517 |
| 2010-04-30 | 2010-04-28 | 10.073 | 2,913,534 | -8,627 | 0.99% | 29,348,501 |
| 2010-04-29 | 2010-04-27 | 10.099 | 2,922,161 | +3,137 | 1.00% | 29,509,922 |
| 2010-04-28 | 2010-04-26 | 10.252 | 2,919,024 | -57,251 | 1.00% | 29,924,882 |
| 2010-04-27 | 2010-04-23 | 10.405 | 2,976,275 | -94,896 | 1.02% | 30,967,201 |
| 2010-04-23 | 2010-04-21 | 10.073 | 3,071,171 | -117,639 | 1.05% | 30,936,404 |
| 2010-04-22 | 2010-04-20 | 9.869 | 3,188,810 | -8,627 | 1.09% | 31,470,840 |
| 2010-04-21 | 2010-04-19 | 9.869 | 3,197,437 | -3,921 | 1.09% | 31,555,982 |
| 2010-04-20 | 2010-04-16 | 10.022 | 3,201,358 | +34,507 | 1.09% | 32,084,518 |
| 2010-04-19 | 2010-04-15 | 10.150 | 3,166,851 | -14,116 | 1.08% | 32,142,484 |
| 2010-04-16 | 2010-04-14 | 10.201 | 3,180,967 | +19,606 | 1.09% | 32,447,997 |
| 2010-04-15 | 2010-04-13 | 10.354 | 3,161,361 | +27,449 | 1.08% | 32,731,722 |
| 2010-04-14 | 2010-04-12 | 10.405 | 3,133,912 | +36,861 | 1.07% | 32,607,364 |
| 2010-04-13 | 2010-04-09 | 11.097 | 3,097,051 | +632,899 | 1.06% | 34,366,948 |
| 2010-04-12 | 2010-04-08 | 10.912 | 2,464,152 | +249,255 | 0.84% | 26,889,229 |
| 2010-04-09 | 2010-04-07 | 10.728 | 2,214,897 | +75,120 | 0.78% | 23,760,657 |
| 2010-04-08 | 2010-04-01 | 10.728 | 2,139,777 | +24,281 | 0.75% | 22,954,796 |
| 2010-04-07 | 2010-03-31 | 10.754 | 2,115,496 | +44,009 | 0.75% | 22,750,077 |
| 2010-04-01 | 2010-03-30 | 11.044 | 2,071,487 | +14,417 | 0.73% | 22,877,404 |
| 2010-03-31 | 2010-03-29 | 11.123 | 2,057,070 | +102,436 | 0.73% | 22,880,843 |
| 2010-03-30 | 2010-03-26 | 11.149 | 1,954,634 | +41,734 | 0.69% | 21,792,965 |
| 2010-03-26 | 2010-03-24 | 11.281 | 1,912,900 | +19,728 | 0.67% | 21,579,757 |
| 2010-03-25 | 2010-03-23 | 11.413 | 1,893,172 | +12,141 | 0.67% | 21,606,702 |
| 2010-03-24 | 2010-03-22 | 11.808 | 1,881,031 | +7,588 | 0.66% | 22,211,837 |
| 2010-03-23 | 2010-03-19 | 12.415 | 1,873,443 | -62,980 | 0.66% | 23,257,975 |
| 2010-03-22 | 2010-03-18 | 11.782 | 1,936,423 | -130,511 | 0.68% | 22,814,884 |
| 2010-03-19 | 2010-03-17 | 11.624 | 2,066,934 | -9,864 | 0.73% | 24,025,681 |
| 2010-03-18 | 2010-03-16 | 11.334 | 2,076,798 | +37,180 | 0.73% | 23,538,198 |
| 2010-03-17 | 2010-03-15 | 11.281 | 2,039,618 | +38,698 | 0.72% | 23,009,284 |
| 2010-03-16 | 2010-03-12 | 11.571 | 2,000,920 | +108,507 | 0.71% | 23,152,866 |
| 2010-03-15 | 2010-03-11 | 11.308 | 1,892,413 | -10,623 | 0.67% | 21,398,519 |
| 2010-03-12 | 2010-03-10 | 11.308 | 1,903,036 | -15,935 | 0.67% | 21,518,639 |
| 2010-03-10 | 2010-03-08 | 11.123 | 1,918,971 | +3,036 | 0.68% | 21,344,765 |
| 2010-03-08 | 2010-03-04 | 10.859 | 1,915,935 | +11,381 | 0.68% | 20,805,995 |
| 2010-03-05 | 2010-03-03 | 10.833 | 1,904,554 | -7,588 | 0.67% | 20,632,204 |
| 2010-03-04 | 2010-03-02 | 10.859 | 1,912,142 | -758 | 0.67% | 20,764,805 |
| 2010-03-03 | 2010-03-01 | 10.701 | 1,912,900 | +17,452 | 0.67% | 20,470,517 |
| 2010-03-02 | 2010-02-26 | 10.807 | 1,895,448 | -11,382 | 0.67% | 20,483,598 |
| 2010-03-01 | 2010-02-25 | 10.807 | 1,906,830 | +3,794 | 0.67% | 20,606,600 |
| 2010-02-26 | 2010-02-24 | 10.833 | 1,903,036 | +5,311 | 0.67% | 20,615,759 |
| 2010-02-23 | 2010-02-19 | 10.754 | 1,897,725 | +11,382 | 0.67% | 20,408,165 |
| 2010-02-22 | 2010-02-18 | 11.149 | 1,886,343 | +759 | 0.67% | 21,031,563 |
| 2010-02-19 | 2010-02-17 | 11.202 | 1,885,584 | -5,311 | 0.66% | 21,122,500 |
| 2010-02-12 | 2010-02-10 | 10.675 | 1,890,895 | +1,517 | 0.67% | 20,185,195 |
| 2010-02-09 | 2010-02-05 | 11.123 | 1,889,378 | +759 | 0.67% | 21,015,601 |
| 2010-02-08 | 2010-02-04 | 11.097 | 1,888,619 | -22,764 | 0.67% | 20,957,379 |
| 2010-02-05 | 2010-02-03 | 10.912 | 1,911,383 | -3,794 | 0.67% | 20,857,323 |
| 2010-02-03 | 2010-02-01 | 10.543 | 1,915,177 | +3,794 | 0.68% | 20,192,004 |
| 2010-02-02 | 2010-01-29 | 10.728 | 1,911,383 | +6,829 | 0.67% | 20,504,663 |
| 2010-02-01 | 2010-01-28 | 10.543 | 1,904,554 | +759 | 0.67% | 20,080,004 |
| 2010-01-29 | 2010-01-27 | 10.570 | 1,903,795 | +5,312 | 0.67% | 20,122,182 |
| 2010-01-28 | 2010-01-26 | 10.859 | 1,898,483 | -4,553 | 0.67% | 20,616,476 |
| 2010-01-27 | 2010-01-25 | 10.965 | 1,903,036 | -9,106 | 0.67% | 20,866,559 |
| 2010-01-26 | 2010-01-22 | 11.624 | 1,912,142 | -12,140 | 0.67% | 22,226,406 |
| 2010-01-25 | 2010-01-21 | 11.677 | 1,924,282 | -34,904 | 0.68% | 22,468,959 |
| 2010-01-22 | 2010-01-20 | 12.256 | 1,959,186 | -81,949 | 0.69% | 24,012,597 |
| 2010-01-21 | 2010-01-19 | 11.756 | 2,041,135 | +47,803 | 0.72% | 23,994,798 |
| 2010-01-20 | 2010-01-18 | 11.466 | 1,993,332 | -3,035 | 0.70% | 22,854,904 |
| 2010-01-19 | 2010-01-15 | 11.677 | 1,996,367 | -79,672 | 0.70% | 23,310,662 |
| 2010-01-18 | 2010-01-14 | 11.650 | 2,076,039 | -108,507 | 0.73% | 24,186,236 |
| 2010-01-15 | 2010-01-13 | 11.044 | 2,184,546 | -5,311 | 0.77% | 24,126,022 |
| 2010-01-14 | 2010-01-12 | 10.728 | 2,189,857 | -18,970 | 0.77% | 23,492,037 |
| 2010-01-13 | 2010-01-11 | 10.543 | 2,208,827 | -18,970 | 0.78% | 23,288,000 |
| 2010-01-12 | 2010-01-08 | 10.596 | 2,227,797 | -7,587 | 0.79% | 23,605,444 |
| 2010-01-11 | 2010-01-07 | 10.570 | 2,235,384 | -21,246 | 0.79% | 23,626,915 |
| 2010-01-08 | 2010-01-06 | 10.385 | 2,256,630 | -72,085 | 0.80% | 23,435,115 |
| 2010-01-07 | 2010-01-05 | 10.306 | 2,328,715 | -100,160 | 0.82% | 23,999,578 |
| 2010-01-06 | 2010-01-04 | 10.121 | 2,428,875 | +31,110 | 0.86% | 24,583,680 |
| 2010-01-05 | 2009-12-31 | 10.069 | 2,397,765 | -12,899 | 0.85% | 24,142,403 |
| 2010-01-04 | 2009-12-29 | 9.673 | 2,410,664 | -52,356 | 0.85% | 23,319,179 |
| 2009-12-29 | 2009-12-24 | 9.542 | 2,463,020 | +9,864 | 0.87% | 23,501,036 |
| 2009-12-28 | 2009-12-22 | 9.252 | 2,453,156 | +59,944 | 0.87% | 22,695,659 |
| 2009-12-23 | 2009-12-21 | 9.462 | 2,393,212 | -26,558 | 0.84% | 22,645,720 |
| 2009-12-22 | 2009-12-18 | 9.515 | 2,419,770 | -19,728 | 0.85% | 23,024,584 |
| 2009-12-21 | 2009-12-17 | 9.489 | 2,439,498 | -15,176 | 0.86% | 23,148,000 |
| 2009-12-18 | 2009-12-16 | 9.621 | 2,454,674 | +29,593 | 0.87% | 23,615,503 |
| 2009-12-17 | 2009-12-15 | 9.858 | 2,425,081 | +11,382 | 0.86% | 23,906,079 |
| 2009-12-16 | 2009-12-14 | 9.911 | 2,413,699 | +22,005 | 0.85% | 23,921,117 |
| 2009-12-15 | 2009-12-11 | 10.069 | 2,391,694 | +3,793 | 0.84% | 24,081,275 |
| 2009-12-14 | 2009-12-10 | 10.095 | 2,387,901 | -109,265 | 0.84% | 24,106,025 |
| 2009-12-11 | 2009-12-09 | 9.515 | 2,497,166 | +279,992 | 0.88% | 23,761,022 |
| 2009-12-10 | 2009-12-08 | 9.542 | 2,217,174 | +25,799 | 0.78% | 21,155,284 |
| 2009-12-09 | 2009-12-07 | 9.542 | 2,191,375 | +3,794 | 0.77% | 20,909,121 |
| 2009-12-08 | 2009-12-04 | 9.568 | 2,187,581 | -3,035 | 0.77% | 20,930,581 |
| 2009-12-07 | 2009-12-03 | 9.594 | 2,190,616 | +12,899 | 0.77% | 21,017,359 |
| 2009-12-04 | 2009-12-02 | 9.515 | 2,177,717 | -6,829 | 0.77% | 20,721,403 |
| 2009-12-03 | 2009-12-01 | 9.331 | 2,184,546 | +10,623 | 0.77% | 20,383,322 |
| 2009-12-02 | 2009-11-30 | 9.225 | 2,173,923 | +25,799 | 0.77% | 20,055,002 |
| 2009-12-01 | 2009-11-27 | 9.173 | 2,148,124 | -6,829 | 0.76% | 19,703,760 |
| 2009-11-30 | 2009-11-26 | 9.410 | 2,154,953 | +10,623 | 0.76% | 20,277,599 |
| 2009-11-27 | 2009-11-25 | 9.515 | 2,144,330 | -10,623 | 0.76% | 20,403,719 |
| 2009-11-26 | 2009-11-24 | 9.621 | 2,154,953 | +46,286 | 0.76% | 20,731,999 |
| 2009-11-24 | 2009-11-20 | 9.726 | 2,108,667 | -37,181 | 0.74% | 20,509,018 |
| 2009-11-23 | 2009-11-19 | 9.884 | 2,145,848 | -13,658 | 0.76% | 21,210,003 |
| 2009-11-20 | 2009-11-18 | 9.779 | 2,159,506 | +41,733 | 0.76% | 21,117,322 |
| 2009-11-19 | 2009-11-17 | 9.726 | 2,117,773 | +3,794 | 0.75% | 20,597,584 |
| 2009-11-18 | 2009-11-16 | 9.700 | 2,113,979 | +13,658 | 0.75% | 20,504,963 |
| 2009-11-17 | 2009-11-13 | 9.752 | 2,100,321 | +6,830 | 0.74% | 20,483,205 |
| 2009-11-16 | 2009-11-12 | 9.726 | 2,093,491 | +7,587 | 0.74% | 20,361,416 |
| 2009-11-12 | 2009-11-10 | 9.831 | 2,085,904 | -54,632 | 0.74% | 20,507,544 |
| 2009-11-11 | 2009-11-09 | 9.805 | 2,140,536 | +35,663 | 0.75% | 20,988,238 |
| 2009-11-10 | 2009-11-06 | 9.805 | 2,104,873 | +3,794 | 0.74% | 20,638,558 |
| 2009-11-06 | 2009-11-04 | 9.779 | 2,101,079 | +5,311 | 0.74% | 20,545,977 |
| 2009-11-04 | 2009-11-02 | 9.779 | 2,095,768 | +1,518 | 0.74% | 20,494,042 |
| 2009-11-03 | 2009-10-30 | 9.911 | 2,094,250 | +2,276 | 0.74% | 20,755,198 |
| 2009-11-02 | 2009-10-29 | 9.831 | 2,091,974 | -9,105 | 0.74% | 20,567,221 |
| 2009-10-30 | 2009-10-28 | 10.069 | 2,101,079 | +15,175 | 0.74% | 21,155,157 |
| 2009-10-29 | 2009-10-27 | 10.174 | 2,085,904 | -758 | 0.74% | 21,222,284 |
| 2009-10-28 | 2009-10-23 | 10.253 | 2,086,662 | +21,246 | 0.74% | 21,394,996 |
| 2009-10-23 | 2009-10-21 | 10.121 | 2,065,416 | +15,175 | 0.73% | 20,904,957 |
| 2009-10-20 | 2009-10-16 | 9.990 | 2,050,241 | -2,276 | 0.72% | 20,481,164 |
| 2009-10-19 | 2009-10-15 | 10.016 | 2,052,517 | +3,794 | 0.72% | 20,558,000 |
| 2009-10-16 | 2009-10-14 | 10.095 | 2,048,723 | -1,518 | 0.72% | 20,682,000 |
| 2009-10-14 | 2009-10-12 | 10.095 | 2,050,241 | +1,518 | 0.72% | 20,697,324 |
| 2009-10-13 | 2009-10-09 | 10.253 | 2,048,723 | -2,276 | 0.72% | 21,006,000 |
| 2009-10-12 | 2009-10-08 | 10.069 | 2,050,999 | -6,071 | 0.72% | 20,650,916 |
| 2009-10-07 | 2009-10-05 | 9.700 | 2,057,070 | +37,940 | 0.73% | 19,952,963 |
| 2009-10-06 | 2009-10-02 | 10.016 | 2,019,130 | -1,518 | 0.71% | 20,223,596 |
| 2009-10-02 | 2009-09-29 | 9.963 | 2,020,648 | -759 | 0.71% | 20,132,281 |
| 2009-09-30 | 2009-09-28 | 9.726 | 2,021,407 | +9,106 | 0.71% | 19,660,323 |
| 2009-09-28 | 2009-09-24 | 10.095 | 2,012,301 | -3,794 | 0.71% | 20,314,317 |
| 2009-09-25 | 2009-09-23 | 10.201 | 2,016,095 | -4,553 | 0.71% | 20,565,178 |
| 2009-09-24 | 2009-09-22 | 10.253 | 2,020,648 | +759 | 0.71% | 20,718,141 |
| 2009-09-22 | 2009-09-18 | 10.253 | 2,019,889 | +3,035 | 0.71% | 20,710,358 |
| 2009-09-21 | 2009-09-17 | 10.438 | 2,016,854 | +11,382 | 0.71% | 21,051,360 |
| 2009-09-18 | 2009-09-16 | 10.227 | 2,005,472 | +3,035 | 0.71% | 20,509,678 |
| 2009-09-16 | 2009-09-14 | 10.174 | 2,002,437 | -1,518 | 0.71% | 20,373,079 |
| 2009-09-14 | 2009-09-10 | 10.306 | 2,003,955 | +37,940 | 0.71% | 20,652,624 |
| 2009-09-09 | 2009-09-07 | 10.306 | 1,966,015 | +39,457 | 0.69% | 20,261,617 |
| 2009-09-08 | 2009-09-04 | 10.332 | 1,926,558 | +3,035 | 0.68% | 19,905,755 |
| 2009-09-04 | 2009-09-02 | 10.201 | 1,923,523 | -759 | 0.68% | 19,620,897 |
| 2009-09-02 | 2009-08-31 | 10.332 | 1,924,282 | -35,663 | 0.68% | 19,882,239 |
| 2009-09-01 | 2009-08-28 | 10.121 | 1,959,945 | -5,312 | 0.69% | 19,837,440 |
| 2009-08-28 | 2009-08-26 | 10.227 | 1,965,257 | -3,793 | 0.69% | 20,098,405 |
| 2009-08-27 | 2009-08-25 | 10.016 | 1,969,050 | +8,346 | 0.69% | 19,721,995 |
| 2009-08-26 | 2009-08-24 | 10.069 | 1,960,704 | -371 | 0.69% | 19,741,762 |
| 2009-08-25 | 2009-08-21 | 10.016 | 1,961,075 | +27,687 | 0.69% | 19,642,118 |
| 2009-08-24 | 2009-08-20 | 10.121 | 1,933,388 | +13,659 | 0.68% | 19,568,645 |
| 2009-08-21 | 2009-08-19 | 9.963 | 1,919,729 | +28,075 | 0.68% | 19,126,796 |
| 2009-08-20 | 2009-08-18 | 10.385 | 1,891,654 | +8,346 | 0.67% | 19,644,837 |
| 2009-08-19 | 2009-08-17 | 10.649 | 1,883,308 | -10,623 | 0.66% | 20,054,564 |
| 2009-08-18 | 2009-08-14 | 11.334 | 1,893,931 | -9,105 | 0.67% | 21,465,604 |
| 2009-08-17 | 2009-08-13 | 11.518 | 1,903,036 | -69,808 | 0.67% | 21,919,919 |
| 2009-08-14 | 2009-08-12 | 10.649 | 1,972,844 | -4,553 | 0.70% | 21,007,996 |
| 2009-08-13 | 2009-08-11 | 11.044 | 1,977,397 | -12,899 | 0.70% | 21,838,279 |
| 2009-08-12 | 2009-08-10 | 10.780 | 1,990,296 | -7,588 | 0.70% | 21,456,135 |
| 2009-08-11 | 2009-08-07 | 10.622 | 1,997,884 | +4,552 | 0.70% | 21,221,976 |
| 2009-08-10 | 2009-08-06 | 10.807 | 1,993,332 | -5,311 | 0.70% | 21,541,404 |
| 2009-08-07 | 2009-08-05 | 11.070 | 1,998,643 | -5,312 | 0.70% | 22,125,598 |
| 2009-08-06 | 2009-08-04 | 11.149 | 2,003,955 | -44,768 | 0.71% | 22,342,864 |
| 2009-08-05 | 2009-08-03 | 11.018 | 2,048,723 | -12,899 | 0.72% | 22,572,000 |
| 2009-08-03 | 2009-07-30 | 10.332 | 2,061,622 | -3,794 | 0.73% | 21,301,276 |
| 2009-07-31 | 2009-07-29 | 10.280 | 2,065,416 | +34,145 | 0.73% | 21,231,596 |
| 2009-07-30 | 2009-07-28 | 10.701 | 2,031,271 | +12,141 | 0.72% | 21,737,240 |
| 2009-07-29 | 2009-07-27 | 10.622 | 2,019,130 | +19,728 | 0.71% | 21,447,656 |
| 2009-07-28 | 2009-07-24 | 10.543 | 1,999,402 | +759 | 0.71% | 21,080,001 |
| 2009-07-27 | 2009-07-23 | 10.411 | 1,998,643 | -1,518 | 0.70% | 20,808,598 |
| 2009-07-24 | 2009-07-22 | 10.411 | 2,000,161 | +759 | 0.71% | 20,824,403 |
| 2009-07-23 | 2009-07-21 | 10.332 | 1,999,402 | -56,150 | 0.71% | 20,658,401 |
| 2009-07-22 | 2009-07-20 | 10.280 | 2,055,552 | +17,452 | 0.72% | 21,130,199 |
| 2009-07-21 | 2009-07-17 | 10.095 | 2,038,100 | +3,794 | 0.72% | 20,574,760 |
| 2009-07-20 | 2009-07-16 | 9.990 | 2,034,306 | +5,311 | 0.72% | 20,321,979 |
| 2009-07-17 | 2009-07-15 | 9.831 | 2,028,995 | -2,276 | 0.72% | 19,948,044 |
| 2009-07-16 | 2009-07-14 | 9.911 | 2,031,271 | -14,417 | 0.72% | 20,131,040 |
| 2009-07-15 | 2009-07-13 | 9.831 | 2,045,688 | -1,517 | 0.72% | 20,112,161 |
| 2009-07-14 | 2009-07-10 | 9.884 | 2,047,205 | -1,518 | 0.72% | 20,234,995 |
| 2009-07-13 | 2009-07-09 | 9.700 | 2,048,723 | -12,141 | 0.72% | 19,872,000 |
| 2009-07-10 | 2009-07-08 | 9.568 | 2,060,864 | +2,277 | 0.73% | 19,718,164 |
| 2009-07-09 | 2009-07-07 | 9.726 | 2,058,587 | -5,312 | 0.73% | 20,021,937 |
| 2009-07-08 | 2009-07-06 | 9.726 | 2,063,899 | +3,794 | 0.73% | 20,073,602 |
| 2009-07-07 | 2009-07-03 | 9.726 | 2,060,105 | +18,970 | 0.73% | 20,036,702 |
| 2009-07-06 | 2009-07-02 | 9.805 | 2,041,135 | +53,115 | 0.72% | 20,013,598 |
| 2009-07-03 | 2009-06-30 | 9.726 | 1,988,020 | +759 | 0.70% | 19,335,599 |
| 2009-07-02 | 2009-06-29 | 9.700 | 1,987,261 | +15,175 | 0.70% | 19,275,837 |
| 2009-06-30 | 2009-06-26 | 9.831 | 1,972,086 | +3,794 | 0.70% | 19,388,544 |
| 2009-06-29 | 2009-06-25 | 9.805 | 1,968,292 | -3,794 | 0.69% | 19,299,363 |
| 2009-06-26 | 2009-06-24 | 9.752 | 1,972,086 | +4,553 | 0.70% | 19,232,604 |
| 2009-06-25 | 2009-06-23 | 9.779 | 1,967,533 | -3,035 | 0.69% | 19,240,061 |
| 2009-06-23 | 2009-06-19 | 10.359 | 1,970,568 | -8,347 | 0.69% | 20,412,419 |
| 2009-06-22 | 2009-06-18 | 10.148 | 1,978,915 | -18,969 | 0.70% | 20,081,603 |
| 2009-06-19 | 2009-06-17 | 10.227 | 1,997,884 | -4,553 | 0.70% | 20,432,076 |
| 2009-06-18 | 2009-06-16 | 10.385 | 2,002,437 | -759 | 0.71% | 20,795,319 |
| 2009-06-17 | 2009-06-15 | 10.728 | 2,003,196 | +9,864 | 0.71% | 21,489,601 |
| 2009-06-16 | 2009-06-12 | 11.202 | 1,993,332 | -6,829 | 0.70% | 22,329,504 |
| 2009-06-15 | 2009-06-11 | 11.308 | 2,000,161 | -226,877 | 0.71% | 22,616,883 |
| 2009-06-12 | 2009-06-10 | 11.070 | 2,227,038 | -161,621 | 0.79% | 24,654,002 |
| 2009-06-10 | 2009-06-08 | 10.332 | 2,388,659 | +1,517 | 0.84% | 24,680,317 |
| 2009-06-09 | 2009-06-05 | 10.570 | 2,387,142 | -33,386 | 0.84% | 25,230,923 |
| 2009-06-08 | 2009-06-04 | 10.016 | 2,420,528 | -28,834 | 0.85% | 24,243,997 |
| 2009-06-05 | 2009-06-03 | 10.148 | 2,449,362 | -48,563 | 0.86% | 24,855,598 |
| 2009-06-03 | 2009-06-01 | 9.436 | 2,497,925 | +17,453 | 0.88% | 23,570,724 |
| 2009-06-02 | 2009-05-29 | 9.041 | 2,480,472 | -2,277 | 0.87% | 22,425,336 |
| 2009-06-01 | 2009-05-27 | 8.962 | 2,482,749 | +51,598 | 0.88% | 22,249,602 |
| 2009-05-29 | 2009-05-26 | 8.830 | 2,431,151 | +5,311 | 0.86% | 21,466,797 |
| 2009-05-27 | 2009-05-25 | 8.777 | 2,425,840 | +9,864 | 0.86% | 21,292,021 |
| 2009-05-26 | 2009-05-22 | 8.777 | 2,415,976 | +12,141 | 0.85% | 21,205,443 |
| 2009-05-25 | 2009-05-21 | 9.331 | 2,403,835 | +10,623 | 0.85% | 22,429,440 |
| 2009-05-22 | 2009-05-20 | 9.383 | 2,393,212 | -12,141 | 0.84% | 22,456,480 |
| 2009-05-21 | 2009-05-19 | 9.383 | 2,405,353 | -13,658 | 0.85% | 22,570,404 |
| 2009-05-20 | 2009-05-18 | 9.093 | 2,419,011 | +3,794 | 0.85% | 21,997,202 |
| 2009-05-19 | 2009-05-15 | 8.777 | 2,415,217 | +759 | 0.85% | 21,198,781 |
| 2009-05-18 | 2009-05-14 | 8.514 | 2,414,458 | -759 | 0.85% | 20,555,720 |
| 2009-05-15 | 2009-05-13 | 8.672 | 2,415,217 | -2,276 | 0.85% | 20,944,141 |
| 2009-05-14 | 2009-05-12 | 8.909 | 2,417,493 | -3,035 | 0.85% | 21,537,358 |
| 2009-05-13 | 2009-05-11 | 8.883 | 2,420,528 | +22,763 | 0.85% | 21,500,597 |
| 2009-05-12 | 2009-05-08 | 9.542 | 2,397,765 | +9,864 | 0.85% | 22,878,402 |
| 2009-05-11 | 2009-05-07 | 9.410 | 2,387,901 | -9,864 | 0.84% | 22,469,584 |
| 2009-05-08 | 2009-05-06 | 8.988 | 2,397,765 | -56,909 | 0.85% | 21,551,202 |
| 2009-05-07 | 2009-05-05 | 8.619 | 2,454,674 | -15,934 | 0.87% | 21,156,902 |
| 2009-05-06 | 2009-05-04 | 8.303 | 2,470,608 | -3,794 | 0.87% | 20,512,798 |
| 2009-05-05 | 2009-04-30 | 7.749 | 2,474,402 | +37,180 | 0.87% | 19,174,679 |
| 2009-05-04 | 2009-04-29 | 7.723 | 2,437,222 | -4,552 | 0.86% | 18,822,323 |
| 2009-04-30 | 2009-04-28 | 7.512 | 2,441,774 | -4,553 | 0.86% | 18,342,597 |
| 2009-04-29 | 2009-04-27 | 7.433 | 2,446,327 | -1,518 | 0.86% | 18,183,359 |
| 2009-04-28 | 2009-04-24 | 7.644 | 2,447,845 | -6,829 | 0.86% | 18,710,803 |
| 2009-04-27 | 2009-04-23 | 7.802 | 2,454,674 | +5,312 | 0.87% | 19,151,202 |
| 2009-04-24 | 2009-04-22 | 8.309 | 2,449,362 | -3,794 | 0.86% | 20,352,123 |
| 2009-04-23 | 2009-04-21 | 8.171 | 2,453,156 | +122,432 | 0.87% | 20,045,049 |
| 2009-04-22 | 2009-04-20 | 8.502 | 2,330,724 | +8,694 | 0.86% | 19,816,721 |
| 2009-04-21 | 2009-04-17 | 8.530 | 2,322,030 | -4,347 | 0.86% | 19,806,902 |
| 2009-04-20 | 2009-04-16 | 8.668 | 2,326,377 | -95,634 | 0.86% | 20,165,082 |
| 2009-04-17 | 2009-04-15 | 8.420 | 2,422,011 | -21,011 | 0.89% | 20,392,299 |
| 2009-04-16 | 2009-04-14 | 8.171 | 2,443,022 | -383,986 | 0.90% | 19,962,243 |
| 2009-04-15 | 2009-04-09 | 8.061 | 2,827,008 | -49,266 | 1.04% | 22,787,681 |
| 2009-04-14 | 2009-04-08 | 8.088 | 2,876,274 | -3,623 | 1.06% | 23,264,200 |
| 2009-04-09 | 2009-04-07 | 8.171 | 2,879,897 | -1,449 | 1.06% | 23,532,004 |
| 2009-04-08 | 2009-04-06 | 8.088 | 2,881,346 | -724 | 1.06% | 23,305,224 |
| 2009-04-07 | 2009-04-03 | 8.144 | 2,882,070 | +8,694 | 1.06% | 23,470,199 |
| 2009-04-06 | 2009-04-02 | 7.895 | 2,873,376 | -3,623 | 1.06% | 22,685,520 |
| 2009-04-03 | 2009-04-01 | 7.702 | 2,876,999 | +3,623 | 1.06% | 22,158,183 |
| 2009-04-01 | 2009-03-30 | 7.426 | 2,873,376 | -1,449 | 1.06% | 21,337,080 |
| 2009-03-31 | 2009-03-27 | 7.785 | 2,874,825 | -39,123 | 1.06% | 22,379,520 |
| 2009-03-30 | 2009-03-26 | 7.729 | 2,913,948 | +3,622 | 1.08% | 22,523,199 |
| 2009-03-27 | 2009-03-25 | 7.564 | 2,910,326 | -3,622 | 1.07% | 22,013,163 |
| 2009-03-25 | 2009-03-23 | 7.591 | 2,913,948 | -10,868 | 1.08% | 22,120,999 |
| 2009-03-24 | 2009-03-20 | 7.205 | 2,924,816 | -15,214 | 1.08% | 21,073,142 |
| 2009-03-23 | 2009-03-19 | 7.288 | 2,940,030 | -2,174 | 1.09% | 21,426,238 |
| 2009-03-20 | 2009-03-18 | 7.122 | 2,942,204 | -22,459 | 1.09% | 20,954,762 |
| 2009-03-19 | 2009-03-17 | 7.205 | 2,964,663 | +495,559 | 1.09% | 21,360,238 |
| 2009-03-18 | 2009-03-16 | 7.012 | 2,469,104 | -2,173 | 0.91% | 17,312,642 |
| 2009-03-17 | 2009-03-13 | 6.956 | 2,471,277 | -14,490 | 0.91% | 17,191,438 |
| 2009-03-16 | 2009-03-12 | 6.763 | 2,485,767 | -5,796 | 0.92% | 16,811,898 |
| 2009-03-13 | 2009-03-11 | 6.736 | 2,491,563 | +2,173 | 0.92% | 16,782,318 |
| 2009-03-12 | 2009-03-10 | 6.349 | 2,489,390 | +4,347 | 0.92% | 15,805,601 |
| 2009-03-11 | 2009-03-09 | 6.322 | 2,485,043 | +17,388 | 0.92% | 15,709,401 |
| 2009-03-10 | 2009-03-06 | 6.404 | 2,467,655 | -8,694 | 0.91% | 15,803,842 |
| 2009-03-06 | 2009-03-04 | 6.460 | 2,476,349 | -34,776 | 0.91% | 15,996,241 |
| 2009-03-04 | 2009-03-02 | 6.266 | 2,511,125 | -8,694 | 0.93% | 15,735,641 |
| 2009-03-03 | 2009-02-27 | 6.322 | 2,519,819 | +15,215 | 0.93% | 15,929,240 |
| 2009-03-02 | 2009-02-26 | 6.377 | 2,504,604 | -7,245 | 0.92% | 15,971,338 |
| 2009-02-27 | 2009-02-25 | 6.680 | 2,511,849 | +7,245 | 0.93% | 16,780,277 |
| 2009-02-26 | 2009-02-24 | 6.791 | 2,504,604 | -3,623 | 0.92% | 17,008,437 |
| 2009-02-25 | 2009-02-23 | 7.122 | 2,508,227 | -7,245 | 0.93% | 17,863,921 |
| 2009-02-24 | 2009-02-20 | 7.205 | 2,515,472 | -12,316 | 0.93% | 18,123,841 |
| 2009-02-23 | 2009-02-19 | 7.371 | 2,527,788 | +11,592 | 0.93% | 18,631,257 |
| 2009-02-20 | 2009-02-18 | 7.205 | 2,516,196 | +13,041 | 0.93% | 18,129,057 |
| 2009-02-19 | 2009-02-17 | 7.288 | 2,503,155 | +5,796 | 0.92% | 18,242,397 |
| 2009-02-18 | 2009-02-16 | 7.481 | 2,497,359 | -6,521 | 0.92% | 18,682,737 |
| 2009-02-17 | 2009-02-13 | 7.481 | 2,503,880 | -26,082 | 0.92% | 18,731,521 |
| 2009-02-16 | 2009-02-12 | 7.260 | 2,529,962 | +39,123 | 0.93% | 18,367,920 |
| 2009-02-13 | 2009-02-11 | 7.343 | 2,490,839 | +2,174 | 0.92% | 18,290,161 |
| 2009-02-12 | 2009-02-10 | 7.453 | 2,488,665 | +16,663 | 0.92% | 18,548,998 |
| 2009-02-11 | 2009-02-09 | 7.509 | 2,472,002 | +13,041 | 0.91% | 18,561,282 |
| 2009-02-10 | 2009-02-06 | 7.509 | 2,458,961 | +19,562 | 0.91% | 18,463,362 |
| 2009-02-05 | 2009-02-03 | 7.785 | 2,439,399 | -7,970 | 0.90% | 18,989,879 |
| 2009-02-04 | 2009-02-02 | 8.005 | 2,447,369 | -5,071 | 0.90% | 19,592,402 |
| 2009-02-03 | 2009-01-30 | 8.061 | 2,452,440 | -24,633 | 0.91% | 19,768,398 |
| 2009-02-02 | 2009-01-29 | 7.619 | 2,477,073 | -32,603 | 0.91% | 18,872,878 |
| 2009-01-30 | 2009-01-23 | 7.481 | 2,509,676 | -34,052 | 0.93% | 18,774,881 |
| 2009-01-29 | 2009-01-22 | 7.702 | 2,543,728 | -216,626 | 0.94% | 19,591,384 |
| 2009-01-23 | 2009-01-21 | 7.702 | 2,760,354 | +14,490 | 1.02% | 21,259,802 |
| 2009-01-20 | 2009-01-16 | 8.005 | 2,745,864 | +725 | 1.01% | 21,982,003 |
| 2009-01-16 | 2009-01-14 | 8.144 | 2,745,139 | -7,970 | 1.01% | 22,355,099 |
| 2009-01-15 | 2009-01-13 | 8.116 | 2,753,109 | -724 | 1.02% | 22,344,003 |
| 2009-01-14 | 2009-01-12 | 8.199 | 2,753,833 | -35,501 | 1.02% | 22,577,939 |
| 2009-01-13 | 2009-01-09 | 8.364 | 2,789,334 | -44,194 | 1.03% | 23,331,002 |
| 2009-01-12 | 2009-01-08 | 7.978 | 2,833,528 | -2,174 | 1.05% | 22,605,577 |
| 2009-01-09 | 2009-01-07 | 8.364 | 2,835,702 | -724 | 1.05% | 23,718,841 |
| 2009-01-08 | 2009-01-06 | 8.116 | 2,836,426 | -60,859 | 1.05% | 23,020,197 |
| 2009-01-07 | 2009-01-05 | 8.005 | 2,897,285 | -13,765 | 1.07% | 23,194,203 |
| 2009-01-05 | 2008-12-31 | 7.481 | 2,911,050 | -18,113 | 1.08% | 21,777,559 |
| 2008-12-30 | 2008-12-24 | 7.315 | 2,929,163 | -58,684 | 1.08% | 21,427,902 |
| 2008-12-29 | 2008-12-22 | 7.509 | 2,987,847 | -7,245 | 1.10% | 22,434,557 |
| 2008-12-23 | 2008-12-19 | 8.282 | 2,995,092 | -89,114 | 1.11% | 24,803,997 |
| 2008-12-22 | 2008-12-18 | 7.978 | 3,084,206 | +29,704 | 1.14% | 24,605,458 |
| 2008-12-19 | 2008-12-17 | 7.564 | 3,054,502 | +63,757 | 1.13% | 23,103,683 |
| 2008-12-18 | 2008-12-16 | 7.260 | 2,990,745 | +10,143 | 1.10% | 21,713,277 |
| 2008-12-17 | 2008-12-15 | 7.536 | 2,980,602 | +35,500 | 1.10% | 22,462,437 |
| 2008-12-16 | 2008-12-12 | 7.702 | 2,945,102 | -67,378 | 1.09% | 22,682,702 |
| 2008-12-15 | 2008-12-11 | 8.088 | 3,012,480 | -164,462 | 1.11% | 24,365,876 |
| 2008-12-12 | 2008-12-10 | 7.674 | 3,176,942 | +91,287 | 1.17% | 24,380,596 |
| 2008-12-11 | 2008-12-09 | 7.453 | 3,085,655 | +42,745 | 1.14% | 22,998,598 |
| 2008-12-10 | 2008-12-08 | 7.729 | 3,042,910 | +11,592 | 1.12% | 23,520,003 |
| 2008-12-09 | 2008-12-05 | 7.233 | 3,031,318 | -6,520 | 1.12% | 21,924,163 |
| 2008-12-08 | 2008-12-04 | 7.039 | 3,037,838 | -5,072 | 1.12% | 21,384,300 |
| 2008-12-05 | 2008-12-03 | 7.426 | 3,042,910 | -4,347 | 1.12% | 22,596,003 |
| 2008-12-04 | 2008-12-02 | 7.205 | 3,047,257 | -2,173 | 1.13% | 21,955,323 |
| 2008-12-02 | 2008-11-28 | 7.012 | 3,049,430 | -9,419 | 1.13% | 21,381,719 |
| 2008-12-01 | 2008-11-27 | 6.708 | 3,058,849 | -20,286 | 1.13% | 20,518,923 |
| 2008-11-28 | 2008-11-26 | 6.791 | 3,079,135 | -92,011 | 1.14% | 20,910,002 |
| 2008-11-27 | 2008-11-25 | 6.239 | 3,171,146 | -23,909 | 1.17% | 19,784,037 |
| 2008-11-26 | 2008-11-24 | 6.128 | 3,195,055 | +2,898 | 1.18% | 19,580,400 |
| 2008-11-25 | 2008-11-21 | 6.156 | 3,192,157 | +27,531 | 1.18% | 19,650,760 |
| 2008-11-24 | 2008-11-20 | 6.294 | 3,164,626 | -2,173 | 1.17% | 19,918,080 |
| 2008-11-21 | 2008-11-19 | 6.487 | 3,166,799 | -494,836 | 1.17% | 20,543,697 |
| 2008-11-20 | 2008-11-18 | 6.211 | 3,661,635 | -25,357 | 1.35% | 22,743,003 |
| 2008-11-19 | 2008-11-17 | 6.404 | 3,686,992 | +18,112 | 1.36% | 23,612,959 |
| 2008-11-18 | 2008-11-14 | 6.266 | 3,668,880 | +36,226 | 1.35% | 22,990,563 |
| 2008-11-17 | 2008-11-13 | 6.349 | 3,632,654 | +18,112 | 1.34% | 23,064,397 |
| 2008-11-14 | 2008-11-12 | 6.956 | 3,614,542 | +7,970 | 1.33% | 25,144,561 |
| 2008-11-13 | 2008-11-11 | 7.039 | 3,606,572 | -3,623 | 1.33% | 25,387,798 |
| 2008-11-12 | 2008-11-10 | 7.591 | 3,610,195 | +5,796 | 1.33% | 27,406,501 |
| 2008-11-10 | 2008-11-06 | 7.067 | 3,604,399 | +2,898 | 1.33% | 25,472,001 |
| 2008-11-07 | 2008-11-05 | 7.509 | 3,601,501 | -3,622 | 1.33% | 27,042,241 |
| 2008-11-06 | 2008-11-04 | 7.315 | 3,605,123 | +3,622 | 1.33% | 26,372,798 |
| 2008-11-05 | 2008-11-03 | 7.398 | 3,601,501 | +42,021 | 1.33% | 26,644,561 |
| 2008-11-04 | 2008-10-31 | 7.150 | 3,559,480 | +299,220 | 1.31% | 25,449,342 |
| 2008-11-03 | 2008-10-30 | 7.095 | 3,260,260 | +312,985 | 1.20% | 23,129,998 |
| 2008-10-31 | 2008-10-29 | 6.349 | 2,947,275 | -36,950 | 1.09% | 18,712,798 |
| 2008-10-30 | 2008-10-28 | 6.487 | 2,984,225 | +27,531 | 1.10% | 19,359,301 |
| 2008-10-29 | 2008-10-27 | 6.211 | 2,956,694 | -431,079 | 1.09% | 18,364,501 |
| 2008-10-28 | 2008-10-24 | 6.653 | 3,387,773 | -6,520 | 1.25% | 22,538,322 |
| 2008-10-27 | 2008-10-23 | 6.736 | 3,394,293 | +3,622 | 1.25% | 22,862,799 |
| 2008-10-24 | 2008-10-22 | 6.956 | 3,390,671 | +3,623 | 1.25% | 23,587,202 |
| 2008-10-22 | 2008-10-20 | 7.619 | 3,387,048 | -18,113 | 1.25% | 25,805,999 |
| 2008-10-21 | 2008-10-17 | 7.260 | 3,405,161 | -10,143 | 1.26% | 24,722,002 |
| 2008-10-20 | 2008-10-16 | 7.509 | 3,415,304 | -724 | 1.26% | 25,644,162 |
| 2008-10-17 | 2008-10-15 | 8.171 | 3,416,028 | -16,664 | 1.26% | 27,912,798 |
| 2008-10-16 | 2008-10-14 | 8.613 | 3,432,692 | -19,561 | 1.27% | 29,565,122 |
| 2008-10-15 | 2008-10-13 | 8.282 | 3,452,253 | +46,368 | 1.27% | 28,589,997 |
| 2008-10-14 | 2008-10-10 | 8.116 | 3,405,885 | -115,196 | 1.26% | 27,641,878 |
| 2008-10-13 | 2008-10-09 | 8.668 | 3,521,081 | -5,072 | 1.30% | 30,520,799 |
| 2008-10-10 | 2008-10-08 | 8.502 | 3,526,153 | -226,044 | 1.30% | 29,980,723 |
| 2008-10-09 | 2008-10-06 | 9.110 | 3,752,197 | -9,419 | 1.39% | 34,181,397 |
| 2008-10-08 | 2008-10-03 | 8.972 | 3,761,616 | +725 | 1.39% | 33,748,001 |
| 2008-10-06 | 2008-10-02 | 9.386 | 3,760,891 | -10,143 | 1.39% | 35,298,797 |
| 2008-10-03 | 2008-09-30 | 8.613 | 3,771,034 | -7,970 | 1.39% | 32,479,197 |
| 2008-09-29 | 2008-09-25 | 8.916 | 3,779,004 | +5,072 | 1.40% | 33,695,361 |
| 2008-09-26 | 2008-09-24 | 8.806 | 3,773,932 | +2,898 | 1.39% | 33,233,417 |
| 2008-09-25 | 2008-09-23 | 8.585 | 3,771,034 | -7,970 | 1.39% | 32,375,097 |
| 2008-09-24 | 2008-09-22 | 9.358 | 3,779,004 | -65,930 | 1.40% | 35,364,481 |
| 2008-09-23 | 2008-09-19 | 9.331 | 3,844,934 | +12,317 | 1.42% | 35,875,324 |
| 2008-09-22 | 2008-09-18 | 8.475 | 3,832,617 | +21,011 | 1.42% | 32,480,600 |
| 2008-09-19 | 2008-09-17 | 8.364 | 3,811,606 | +724 | 1.41% | 31,881,656 |
| 2008-09-18 | 2008-09-16 | 8.392 | 3,810,882 | -30,429 | 1.41% | 31,980,800 |
| 2008-09-17 | 2008-09-12 | 8.530 | 3,841,311 | +3,622 | 1.42% | 32,766,359 |
| 2008-09-16 | 2008-09-11 | 8.613 | 3,837,689 | +4,347 | 1.42% | 33,053,284 |
| 2008-09-12 | 2008-09-10 | 8.834 | 3,833,342 | +60,134 | 1.42% | 33,862,404 |
| 2008-09-11 | 2008-09-09 | 9.579 | 3,773,208 | +1,449 | 1.39% | 36,143,521 |
| 2008-09-10 | 2008-09-08 | 9.717 | 3,771,759 | -12,316 | 1.39% | 36,650,241 |
| 2008-09-09 | 2008-09-05 | 9.496 | 3,784,075 | -24,633 | 1.40% | 35,934,236 |
| 2008-09-08 | 2008-09-04 | 9.745 | 3,808,708 | +13,041 | 1.41% | 37,114,415 |
| 2008-09-05 | 2008-09-03 | 9.717 | 3,795,667 | +13,041 | 1.40% | 36,882,556 |
| 2008-09-04 | 2008-09-02 | 10.269 | 3,782,626 | -725 | 1.40% | 38,844,236 |
| 2008-09-02 | 2008-08-29 | 10.628 | 3,783,351 | -15,214 | 1.40% | 40,209,401 |
| 2008-09-01 | 2008-08-28 | 10.600 | 3,798,565 | -7,970 | 1.40% | 40,266,235 |
| 2008-08-29 | 2008-08-27 | 10.518 | 3,806,535 | +36,225 | 1.41% | 40,035,480 |
| 2008-08-27 | 2008-08-25 | 10.766 | 3,770,310 | -17,388 | 1.39% | 40,591,202 |
| 2008-08-26 | 2008-08-21 | 10.352 | 3,787,698 | -28,256 | 1.40% | 39,210,001 |
| 2008-08-21 | 2008-08-19 | 9.993 | 3,815,954 | +2,899 | 1.41% | 38,133,085 |
| 2008-08-20 | 2008-08-18 | 10.269 | 3,813,055 | -7,970 | 1.41% | 39,156,715 |
| 2008-08-19 | 2008-08-15 | 10.518 | 3,821,025 | +1,449 | 1.41% | 40,187,880 |
| 2008-08-18 | 2008-08-14 | 10.573 | 3,819,576 | +36,950 | 1.41% | 40,383,520 |
| 2008-08-15 | 2008-08-13 | 10.628 | 3,782,626 | +21,735 | 1.40% | 40,201,696 |
| 2008-08-14 | 2008-08-12 | 10.987 | 3,760,891 | +10,867 | 1.39% | 41,320,356 |
| 2008-08-13 | 2008-08-11 | 10.987 | 3,750,024 | -42,021 | 1.38% | 41,200,962 |
| 2008-08-12 | 2008-08-08 | 11.042 | 3,792,045 | -111,573 | 1.40% | 41,872,001 |
| 2008-08-11 | 2008-08-07 | 11.097 | 3,903,618 | +15,939 | 1.44% | 43,319,517 |
| 2008-08-08 | 2008-08-05 | 11.346 | 3,887,679 | -22,460 | 1.44% | 44,108,517 |
| 2008-08-05 | 2008-08-01 | 11.870 | 3,910,139 | -2,173 | 1.44% | 46,414,202 |
| 2008-08-04 | 2008-07-31 | 11.539 | 3,912,312 | -3,623 | 1.44% | 45,143,996 |
| 2008-08-01 | 2008-07-30 | 11.677 | 3,915,935 | -5,796 | 1.45% | 45,726,302 |
| 2008-07-31 | 2008-07-29 | 11.429 | 3,921,731 | +17,388 | 1.45% | 44,819,642 |
| 2008-07-30 | 2008-07-28 | 11.732 | 3,904,343 | -2,898 | 1.44% | 45,806,503 |
| 2008-07-29 | 2008-07-25 | 11.649 | 3,907,241 | +2,898 | 1.44% | 45,516,922 |
| 2008-07-28 | 2008-07-24 | 12.036 | 3,904,343 | -1,449 | 1.44% | 46,992,083 |
| 2008-07-23 | 2008-07-21 | 12.146 | 3,905,792 | -3,622 | 1.44% | 47,440,803 |
| 2008-07-22 | 2008-07-18 | 11.925 | 3,909,414 | -4,347 | 1.44% | 46,621,436 |
| 2008-07-21 | 2008-07-17 | 11.318 | 3,913,761 | -7,245 | 1.45% | 44,296,396 |
| 2008-07-18 | 2008-07-16 | 11.097 | 3,921,006 | -3,623 | 1.45% | 43,512,476 |
| 2008-07-17 | 2008-07-15 | 11.318 | 3,924,629 | +4,347 | 1.45% | 44,419,402 |
| 2008-07-16 | 2008-07-14 | 11.732 | 3,920,282 | +14,490 | 1.45% | 45,993,502 |
| 2008-07-14 | 2008-07-10 | 12.119 | 3,905,792 | +31,154 | 1.44% | 47,332,983 |
| 2008-07-10 | 2008-07-08 | 11.953 | 3,874,638 | -7,245 | 1.43% | 46,313,678 |
| 2008-07-09 | 2008-07-07 | 11.953 | 3,881,883 | -1,449 | 1.43% | 46,400,277 |
| 2008-07-08 | 2008-07-04 | 11.539 | 3,883,332 | +5,796 | 1.43% | 44,809,598 |
| 2008-07-04 | 2008-07-02 | 11.953 | 3,877,536 | -725 | 1.43% | 46,348,318 |
| 2008-07-03 | 2008-06-30 | 12.588 | 3,878,261 | +25,358 | 1.43% | 48,819,364 |
| 2008-06-30 | 2008-06-26 | 13.030 | 3,852,903 | -41,297 | 1.42% | 50,201,918 |
| 2008-06-26 | 2008-06-24 | 12.284 | 3,894,200 | +3,623 | 1.44% | 47,837,503 |
| 2008-06-25 | 2008-06-23 | 12.174 | 3,890,577 | +4,347 | 1.44% | 47,363,397 |
| 2008-06-24 | 2008-06-20 | 12.201 | 3,886,230 | +6,520 | 1.44% | 47,417,757 |
| 2008-06-23 | 2008-06-19 | 12.367 | 3,879,710 | -2,173 | 1.43% | 47,980,804 |
| 2008-06-20 | 2008-06-18 | 12.395 | 3,881,883 | +6,520 | 1.43% | 48,114,837 |
| 2008-06-19 | 2008-06-17 | 12.146 | 3,875,363 | +2,174 | 1.43% | 47,071,204 |
| 2008-06-18 | 2008-06-16 | 12.367 | 3,873,189 | +1,449 | 1.43% | 47,900,158 |
| 2008-06-17 | 2008-06-13 | 12.091 | 3,871,740 | +24,633 | 1.43% | 46,813,438 |
| 2008-06-16 | 2008-06-12 | 12.091 | 3,847,107 | +21,010 | 1.42% | 46,515,599 |
| 2008-06-13 | 2008-06-11 | 12.367 | 3,826,097 | -34,051 | 1.41% | 47,317,766 |
| 2008-06-12 | 2008-06-10 | 12.450 | 3,860,148 | -48,542 | 1.43% | 48,058,558 |
| 2008-06-11 | 2008-06-06 | 12.974 | 3,908,690 | +9,419 | 1.44% | 50,713,003 |
| 2008-06-10 | 2008-06-05 | 12.892 | 3,899,271 | +105,777 | 1.44% | 50,267,877 |
| 2008-06-06 | 2008-06-04 | 12.698 | 3,793,494 | +2,174 | 1.40% | 48,171,201 |
| 2008-06-05 | 2008-06-03 | 12.836 | 3,791,320 | +47,817 | 1.40% | 48,666,895 |
| 2008-06-04 | 2008-06-02 | 13.195 | 3,743,503 | -1,449 | 1.38% | 49,396,516 |
| 2008-06-03 | 2008-05-30 | 12.726 | 3,744,952 | +394,129 | 1.38% | 47,658,176 |
| 2008-06-02 | 2008-05-29 | 13.112 | 3,350,823 | +21,011 | 1.24% | 43,937,499 |
| 2008-05-30 | 2008-05-28 | 13.223 | 3,329,812 | +3,622 | 1.23% | 44,029,674 |
| 2008-05-29 | 2008-05-27 | 13.168 | 3,326,190 | +21,735 | 1.23% | 43,798,140 |
| 2008-05-28 | 2008-05-26 | 13.112 | 3,304,455 | -48,542 | 1.22% | 43,329,501 |
| 2008-05-27 | 2008-05-23 | 13.389 | 3,352,997 | -1,449 | 1.24% | 44,891,606 |
| 2008-05-26 | 2008-05-22 | 13.361 | 3,354,446 | +104,329 | 1.24% | 44,818,406 |
| 2008-05-23 | 2008-05-21 | 13.996 | 3,250,117 | +10,143 | 1.20% | 45,488,037 |
| 2008-05-22 | 2008-05-20 | 14.106 | 3,239,974 | -36,950 | 1.20% | 45,703,837 |
| 2008-05-21 | 2008-05-19 | 14.796 | 3,276,924 | +17,388 | 1.21% | 48,486,563 |
| 2008-05-20 | 2008-05-16 | 14.769 | 3,259,536 | -35,500 | 1.20% | 48,139,304 |
| 2008-05-19 | 2008-05-15 | 14.631 | 3,295,036 | +313,709 | 1.22% | 48,208,795 |
| 2008-05-16 | 2008-05-14 | 14.962 | 2,981,327 | -61,583 | 1.10% | 44,606,602 |
| 2008-05-15 | 2008-05-13 | 14.686 | 3,042,910 | +132,584 | 1.12% | 44,688,006 |
| 2008-05-14 | 2008-05-09 | 14.355 | 2,910,326 | -27,802 | 1.07% | 41,776,805 |
| 2008-05-13 | 2008-05-08 | 13.885 | 2,938,128 | +192,264 | 1.09% | 40,797,067 |
| 2008-05-09 | 2008-05-07 | 14.051 | 2,745,864 | +371,670 | 1.01% | 38,582,205 |
| 2008-05-08 | 2008-05-06 | 14.603 | 2,374,194 | +145,625 | 0.88% | 34,670,660 |
| 2008-05-07 | 2008-05-05 | 15.459 | 2,228,569 | +32,603 | 0.82% | 34,451,200 |
| 2008-05-06 | 2008-05-02 | 15.569 | 2,195,966 | +5,071 | 0.81% | 34,189,674 |
| 2008-05-05 | 2008-04-30 | 15.707 | 2,190,895 | +142,727 | 0.81% | 34,413,122 |
| 2008-05-02 | 2008-04-29 | 16.039 | 2,048,168 | +3,623 | 0.76% | 32,849,741 |
| 2008-04-30 | 2008-04-28 | 15.901 | 2,044,545 | +5,071 | 0.76% | 32,509,433 |
| 2008-04-29 | 2008-04-25 | 15.901 | 2,039,474 | +23,184 | 0.75% | 32,428,801 |
| 2008-04-28 | 2008-04-24 | 16.563 | 2,016,290 | +51,440 | 0.74% | 33,396,003 |
| 2008-04-25 | 2008-04-23 | 16.480 | 1,964,850 | -48,542 | 0.73% | 32,381,277 |
| 2008-04-24 | 2008-04-22 | 15.707 | 2,013,392 | +42,021 | 0.74% | 31,625,023 |
| 2008-04-23 | 2008-04-21 | 15.680 | 1,971,371 | +13,766 | 0.73% | 30,910,565 |
| 2008-04-22 | 2008-04-18 | 15.707 | 1,957,605 | -44,919 | 0.72% | 30,748,758 |
| 2008-04-21 | 2008-04-17 | 15.486 | 2,002,524 | +52,888 | 0.74% | 31,012,075 |
| 2008-04-18 | 2008-04-16 | 15.155 | 1,949,636 | +7,970 | 0.72% | 29,547,186 |
| 2008-04-17 | 2008-04-15 | 15.652 | 1,941,666 | +7,245 | 0.72% | 30,391,198 |
| 2008-04-16 | 2008-04-14 | 15.514 | 1,934,421 | +3,622 | 0.71% | 30,010,799 |
| 2008-04-15 | 2008-04-11 | 15.735 | 1,930,799 | +15,939 | 0.71% | 30,381,007 |
| 2008-04-14 | 2008-04-10 | 16.563 | 1,914,860 | -1,449 | 0.71% | 31,716,008 |
| 2008-04-10 | 2008-04-08 | 17.198 | 1,916,309 | +7,970 | 0.71% | 32,956,708 |
| 2008-04-09 | 2008-04-07 | 16.950 | 1,908,339 | +55,787 | 0.70% | 32,345,520 |
| 2008-04-07 | 2008-04-02 | 16.812 | 1,852,552 | +7,245 | 0.68% | 31,144,254 |
| 2008-04-03 | 2008-04-01 | 17.152 | 1,845,307 | -34,776 | 0.68% | 31,651,127 |
| 2008-04-02 | 2008-03-31 | 16.925 | 1,880,083 | +54,795 | 0.69% | 31,819,784 |
| 2008-04-01 | 2008-03-28 | 17.522 | 1,825,288 | +19,687 | 0.69% | 31,982,716 |
| 2008-03-31 | 2008-03-27 | 17.522 | 1,805,601 | +54,843 | 0.69% | 31,637,760 |
| 2008-03-28 | 2008-03-26 | 17.124 | 1,750,758 | +4,219 | 0.67% | 29,979,601 |
| 2008-03-27 | 2008-03-25 | 17.038 | 1,746,539 | -7,735 | 0.66% | 29,758,316 |
| 2008-03-26 | 2008-03-20 | 15.190 | 1,754,274 | +4,219 | 0.67% | 26,646,607 |
| 2008-03-25 | 2008-03-19 | 16.441 | 1,750,055 | -7,031 | 0.67% | 28,772,843 |
| 2008-03-20 | 2008-03-18 | 15.986 | 1,757,086 | +1,406 | 0.67% | 28,088,760 |
| 2008-03-19 | 2008-03-17 | 17.067 | 1,755,680 | +15,469 | 0.67% | 29,964,004 |
| 2008-03-18 | 2008-03-14 | 18.404 | 1,740,211 | +4,218 | 0.66% | 32,026,496 |
| 2008-03-17 | 2008-03-13 | 18.489 | 1,735,993 | +3,516 | 0.66% | 32,097,009 |
| 2008-03-14 | 2008-03-12 | 19.883 | 1,732,477 | -1,406 | 0.66% | 34,446,721 |
| 2008-03-13 | 2008-03-11 | 19.200 | 1,733,883 | +35,859 | 0.66% | 33,290,997 |
| 2008-03-12 | 2008-03-10 | 19.399 | 1,698,024 | +2,812 | 0.65% | 32,940,595 |
| 2008-03-11 | 2008-03-07 | 20.480 | 1,695,212 | -9,140 | 0.65% | 34,718,404 |
| 2008-03-10 | 2008-03-06 | 20.537 | 1,704,352 | +703 | 0.65% | 35,002,553 |
| 2008-03-07 | 2008-03-05 | 20.395 | 1,703,649 | -4,922 | 0.65% | 34,745,816 |
| 2008-03-06 | 2008-03-04 | 20.423 | 1,708,571 | -703 | 0.65% | 34,894,800 |
| 2008-03-05 | 2008-03-03 | 20.110 | 1,709,274 | +16,172 | 0.65% | 34,374,337 |
| 2008-03-04 | 2008-02-29 | 21.078 | 1,693,102 | +3,515 | 0.64% | 35,686,550 |
| 2008-02-29 | 2008-02-27 | 21.732 | 1,689,587 | +31,640 | 0.64% | 36,717,842 |
| 2008-02-27 | 2008-02-25 | 22.415 | 1,657,947 | -1,406 | 0.63% | 37,162,087 |
| 2008-02-22 | 2008-02-20 | 23.097 | 1,659,353 | -18,281 | 0.63% | 38,326,402 |
| 2008-02-21 | 2008-02-19 | 23.040 | 1,677,634 | -4,922 | 0.64% | 38,653,202 |
| 2008-02-20 | 2008-02-18 | 22.870 | 1,682,556 | -4,218 | 0.64% | 38,479,446 |
| 2008-02-19 | 2008-02-15 | 22.528 | 1,686,774 | -1,407 | 0.64% | 38,000,150 |
| 2008-02-18 | 2008-02-14 | 22.358 | 1,688,181 | -5,625 | 0.64% | 37,743,728 |
| 2008-02-15 | 2008-02-13 | 21.476 | 1,693,806 | -703 | 0.64% | 36,375,909 |
| 2008-02-14 | 2008-02-12 | 21.078 | 1,694,509 | -4,218 | 0.64% | 35,716,206 |
| 2008-02-13 | 2008-02-11 | 20.879 | 1,698,727 | +2,109 | 0.65% | 35,466,872 |
| 2008-02-12 | 2008-02-06 | 20.907 | 1,696,618 | -5,625 | 0.65% | 35,471,099 |
| 2008-02-11 | 2008-02-04 | 21.760 | 1,702,243 | -4,219 | 0.65% | 37,041,301 |
| 2008-02-05 | 2008-02-01 | 21.789 | 1,706,462 | -21,093 | 0.65% | 37,181,647 |
| 2008-02-01 | 2008-01-30 | 20.480 | 1,727,555 | -17,578 | 0.66% | 35,380,797 |
| 2008-01-31 | 2008-01-29 | 20.992 | 1,745,133 | -2,109 | 0.66% | 36,634,319 |
| 2008-01-30 | 2008-01-28 | 20.622 | 1,747,242 | -2,813 | 0.66% | 36,032,492 |
| 2008-01-29 | 2008-01-25 | 21.106 | 1,750,055 | -37,265 | 0.67% | 36,936,763 |
| 2008-01-28 | 2008-01-24 | 19.769 | 1,787,320 | +3,516 | 0.68% | 35,333,801 |
| 2008-01-25 | 2008-01-23 | 19.883 | 1,783,804 | +22,499 | 0.68% | 35,467,252 |
| 2008-01-24 | 2008-01-22 | 19.086 | 1,761,305 | -41,484 | 0.67% | 33,617,106 |
| 2008-01-23 | 2008-01-21 | 20.480 | 1,802,789 | +9,844 | 0.69% | 36,921,610 |
| 2008-01-22 | 2008-01-18 | 21.049 | 1,792,945 | +9,844 | 0.68% | 37,740,002 |
| 2008-01-21 | 2008-01-17 | 21.703 | 1,783,101 | +12,656 | 0.68% | 38,699,354 |
| 2008-01-18 | 2008-01-16 | 22.244 | 1,770,445 | -24,609 | 0.67% | 39,381,516 |
| 2008-01-17 | 2008-01-15 | 23.467 | 1,795,054 | -2,813 | 0.68% | 42,124,494 |
| 2008-01-16 | 2008-01-14 | 23.751 | 1,797,867 | -7,031 | 0.68% | 42,701,907 |
| 2008-01-15 | 2008-01-11 | 23.979 | 1,804,898 | -5,625 | 0.69% | 43,279,623 |
| 2008-01-14 | 2008-01-10 | 24.093 | 1,810,523 | -14,765 | 0.69% | 43,620,505 |
| 2008-01-11 | 2008-01-09 | 24.292 | 1,825,288 | +13,359 | 0.69% | 44,339,675 |
| 2008-01-10 | 2008-01-08 | 23.837 | 1,811,929 | +4,922 | 0.69% | 43,190,520 |
| 2008-01-09 | 2008-01-07 | 24.036 | 1,807,007 | -2,110 | 0.69% | 43,432,995 |
| 2008-01-08 | 2008-01-04 | 24.463 | 1,809,117 | -4,921 | 0.69% | 44,255,611 |
| 2008-01-07 | 2008-01-03 | 24.007 | 1,814,038 | -703 | 0.69% | 43,550,391 |
| 2008-01-04 | 2008-01-02 | 24.434 | 1,814,741 | +3,515 | 0.69% | 44,341,568 |
| 2008-01-03 | 2007-12-31 | 24.519 | 1,811,226 | +1,406 | 0.69% | 44,410,242 |
| 2008-01-02 | 2007-12-27 | 24.605 | 1,809,820 | -1,406 | 0.69% | 44,530,208 |
| 2007-12-28 | 2007-12-24 | 23.751 | 1,811,226 | -305,152 | 0.69% | 43,019,202 |
| 2007-12-27 | 2007-12-20 | 22.784 | 2,116,378 | -39,375 | 0.81% | 48,220,198 |
| 2007-12-21 | 2007-12-19 | 21.789 | 2,155,753 | +35,859 | 0.82% | 46,971,129 |
| 2007-12-20 | 2007-12-18 | 21.561 | 2,119,894 | +5,625 | 0.81% | 45,707,407 |
| 2007-12-19 | 2007-12-17 | 22.073 | 2,114,269 | +8,438 | 0.80% | 46,668,646 |
| 2007-12-17 | 2007-12-13 | 23.467 | 2,105,831 | +12,656 | 0.80% | 49,417,492 |
| 2007-12-14 | 2007-12-12 | 24.064 | 2,093,175 | -703 | 0.80% | 50,370,833 |
| 2007-12-13 | 2007-12-11 | 24.178 | 2,093,878 | -24,609 | 0.80% | 50,625,991 |
| 2007-12-12 | 2007-12-10 | 23.040 | 2,118,487 | -3,516 | 0.81% | 48,810,590 |
| 2007-12-11 | 2007-12-07 | 22.727 | 2,122,003 | +3,516 | 0.81% | 48,227,640 |
| 2007-12-10 | 2007-12-06 | 22.215 | 2,118,487 | -4,922 | 0.81% | 47,063,050 |
| 2007-12-07 | 2007-12-05 | 22.500 | 2,123,409 | -6,328 | 0.81% | 47,776,394 |
| 2007-12-06 | 2007-12-04 | 22.045 | 2,129,737 | -3,516 | 0.81% | 46,949,494 |
| 2007-12-05 | 2007-12-03 | 22.415 | 2,133,253 | -14,765 | 0.81% | 47,815,843 |
| 2007-12-04 | 2007-11-30 | 22.215 | 2,148,018 | +44,999 | 0.82% | 47,719,093 |
| 2007-12-03 | 2007-11-29 | 22.443 | 2,103,019 | -33,046 | 0.80% | 47,197,982 |
| 2007-11-29 | 2007-11-27 | 20.765 | 2,136,065 | +4,218 | 0.81% | 44,354,793 |
| 2007-11-28 | 2007-11-26 | 21.305 | 2,131,847 | -2,812 | 0.81% | 45,419,368 |
| 2007-11-27 | 2007-11-23 | 20.480 | 2,134,659 | +2,109 | 0.81% | 43,718,398 |
| 2007-11-26 | 2007-11-22 | 20.566 | 2,132,550 | +7,031 | 0.81% | 43,857,185 |
| 2007-11-23 | 2007-11-21 | 20.139 | 2,125,519 | +1,407 | 0.81% | 42,805,688 |
| 2007-11-22 | 2007-11-20 | 21.078 | 2,124,112 | -703 | 0.81% | 44,771,212 |
| 2007-11-21 | 2007-11-19 | 20.480 | 2,124,815 | -704 | 0.81% | 43,516,790 |
| 2007-11-20 | 2007-11-16 | 21.362 | 2,125,519 | -19,687 | 0.81% | 45,405,469 |
| 2007-11-19 | 2007-11-15 | 22.358 | 2,145,206 | -18,984 | 0.82% | 47,961,724 |
| 2007-11-16 | 2007-11-14 | 21.647 | 2,164,190 | -15,468 | 0.82% | 46,847,161 |
| 2007-11-15 | 2007-11-13 | 19.911 | 2,179,658 | +21,796 | 0.83% | 43,399,990 |
| 2007-11-14 | 2007-11-12 | 20.338 | 2,157,862 | +35,859 | 0.82% | 43,886,702 |
| 2007-11-13 | 2007-11-09 | 21.959 | 2,122,003 | -703 | 0.81% | 46,597,920 |
| 2007-11-12 | 2007-11-08 | 22.898 | 2,122,706 | +8,437 | 0.81% | 48,605,897 |
| 2007-11-09 | 2007-11-07 | 24.320 | 2,114,269 | -16,171 | 0.80% | 51,419,706 |
| 2007-11-08 | 2007-11-06 | 22.045 | 2,130,440 | +16,874 | 0.81% | 46,964,991 |
| 2007-11-07 | 2007-11-05 | 21.846 | 2,113,566 | +2,813 | 0.80% | 46,172,168 |
| 2007-11-06 | 2007-11-02 | 22.898 | 2,110,753 | -703 | 0.80% | 48,332,196 |
| 2007-11-05 | 2007-11-01 | 23.268 | 2,111,456 | +8,437 | 0.80% | 49,129,073 |
| 2007-11-02 | 2007-10-31 | 22.756 | 2,103,019 | +26,015 | 0.80% | 47,856,002 |
| 2007-11-01 | 2007-10-30 | 23.780 | 2,077,004 | +42,187 | 0.79% | 49,390,889 |
| 2007-10-31 | 2007-10-29 | 25.287 | 2,034,817 | +38,672 | 0.77% | 51,455,328 |
| 2007-10-30 | 2007-10-26 | 25.487 | 1,996,145 | -8,438 | 0.76% | 50,874,872 |
| 2007-10-29 | 2007-10-25 | 25.828 | 2,004,583 | -2,812 | 0.76% | 51,774,168 |
| 2007-10-26 | 2007-10-24 | 25.714 | 2,007,395 | -17,578 | 0.76% | 51,618,396 |
| 2007-10-25 | 2007-10-23 | 25.174 | 2,024,973 | +6,328 | 0.77% | 50,975,999 |
| 2007-10-24 | 2007-10-22 | 25.316 | 2,018,645 | -11,953 | 0.77% | 51,103,800 |
| 2007-10-23 | 2007-10-18 | 25.031 | 2,030,598 | +20,390 | 0.77% | 50,828,800 |
| 2007-10-22 | 2007-10-17 | 25.686 | 2,010,208 | +9,141 | 0.76% | 51,633,550 |
| 2007-10-18 | 2007-10-16 | 26.738 | 2,001,067 | -30,937 | 0.76% | 53,504,797 |
| 2007-10-17 | 2007-10-15 | 26.112 | 2,032,004 | -35,859 | 0.77% | 53,060,394 |
| 2007-10-16 | 2007-10-12 | 26.539 | 2,067,863 | -16,875 | 0.79% | 54,879,057 |
| 2007-10-15 | 2007-10-11 | 25.600 | 2,084,738 | +37,968 | 0.79% | 53,370,003 |
| 2007-10-12 | 2007-10-10 | 26.425 | 2,046,770 | -5,625 | 0.78% | 54,086,389 |
| 2007-10-11 | 2007-10-09 | 27.222 | 2,052,395 | +7,735 | 0.78% | 55,869,672 |
| 2007-10-10 | 2007-10-08 | 26.169 | 2,044,660 | -11,953 | 0.78% | 53,507,192 |
| 2007-10-09 | 2007-10-05 | 26.169 | 2,056,613 | -11,953 | 0.78% | 53,819,993 |
| 2007-10-08 | 2007-10-04 | 23.382 | 2,068,566 | -6,328 | 0.79% | 48,366,475 |
| 2007-10-05 | 2007-10-03 | 23.837 | 2,074,894 | -25,312 | 0.79% | 49,458,754 |
| 2007-10-04 | 2007-10-02 | 24.832 | 2,100,206 | -19,688 | 0.80% | 52,153,009 |
| 2007-10-03 | 2007-09-28 | 22.955 | 2,119,894 | +12,656 | 0.81% | 48,662,108 |
| 2007-09-27 | 2007-09-24 | 21.675 | 2,107,238 | +4,922 | 0.80% | 45,674,289 |
| 2007-09-25 | 2007-09-21 | 21.903 | 2,102,316 | +11,953 | 0.80% | 46,046,005 |
| 2007-09-24 | 2007-09-20 | 22.159 | 2,090,363 | +7,031 | 0.80% | 46,319,344 |
| 2007-09-21 | 2007-09-19 | 22.443 | 2,083,332 | -28,827 | 0.79% | 46,756,148 |
| 2007-09-20 | 2007-09-18 | 21.391 | 2,112,159 | +18,984 | 0.80% | 45,180,152 |
| 2007-09-19 | 2007-09-17 | 21.874 | 2,093,175 | +3,515 | 0.80% | 45,786,254 |
| 2007-09-18 | 2007-09-14 | 22.187 | 2,089,660 | -2,109 | 0.80% | 46,363,207 |
| 2007-09-17 | 2007-09-13 | 21.220 | 2,091,769 | -703 | 0.80% | 44,386,999 |
| 2007-09-14 | 2007-09-12 | 21.191 | 2,092,472 | +298,824 | 0.80% | 44,342,397 |
| 2007-09-13 | 2007-09-11 | 20.480 | 1,793,648 | -2,109 | 0.68% | 36,734,400 |
| 2007-09-12 | 2007-09-10 | 20.765 | 1,795,757 | +2,109 | 0.68% | 37,288,393 |
| 2007-09-11 | 2007-09-07 | 20.935 | 1,793,648 | +4,922 | 0.68% | 37,550,720 |
| 2007-09-10 | 2007-09-06 | 21.305 | 1,788,726 | +31,640 | 0.68% | 38,109,116 |
| 2007-09-07 | 2007-09-05 | 21.903 | 1,757,086 | -293,199 | 0.67% | 38,484,600 |
| 2007-09-06 | 2007-09-04 | 21.874 | 2,050,285 | -3,516 | 0.78% | 44,848,075 |
| 2007-09-05 | 2007-09-03 | 21.789 | 2,053,801 | -2,812 | 0.78% | 44,749,724 |
| 2007-09-04 | 2007-08-31 | 21.590 | 2,056,613 | -4,922 | 0.78% | 44,401,494 |
| 2007-09-03 | 2007-08-30 | 21.277 | 2,061,535 | -25,312 | 0.78% | 43,862,719 |
| 2007-08-31 | 2007-08-29 | 20.822 | 2,086,847 | -23,906 | 0.79% | 43,451,515 |
| 2007-08-28 | 2007-08-24 | 21.334 | 2,110,753 | -2,813 | 0.80% | 45,029,996 |
| 2007-08-27 | 2007-08-23 | 21.533 | 2,113,566 | -62,577 | 0.80% | 45,510,848 |
| 2007-08-24 | 2007-08-22 | 20.793 | 2,176,143 | -38,671 | 0.83% | 45,248,902 |
| 2007-08-23 | 2007-08-21 | 19.854 | 2,214,814 | -11,953 | 0.84% | 43,973,994 |
| 2007-08-22 | 2007-08-20 | 18.717 | 2,226,767 | -1,406 | 0.85% | 41,677,715 |
| 2007-08-21 | 2007-08-17 | 17.494 | 2,228,173 | -19,688 | 0.85% | 38,978,692 |
| 2007-08-20 | 2007-08-16 | 18.091 | 2,247,861 | -2,109 | 0.86% | 40,665,845 |
| 2007-08-17 | 2007-08-15 | 19.456 | 2,249,970 | -703 | 0.86% | 43,775,999 |
| 2007-08-16 | 2007-08-14 | 19.911 | 2,250,673 | -45,000 | 0.86% | 44,813,996 |
| 2007-08-15 | 2007-08-13 | 19.513 | 2,295,673 | -26,015 | 0.87% | 44,795,808 |
| 2007-08-14 | 2007-08-10 | 18.774 | 2,321,688 | +20,390 | 0.88% | 43,586,403 |
| 2007-08-13 | 2007-08-09 | 19.371 | 2,301,298 | -16,874 | 0.88% | 44,578,270 |
| 2007-08-10 | 2007-08-08 | 18.717 | 2,318,172 | +35,156 | 0.88% | 43,388,515 |
| 2007-08-08 | 2007-08-06 | 19.200 | 2,283,016 | -11,250 | 0.87% | 43,834,490 |
| 2007-08-07 | 2007-08-03 | 20.366 | 2,294,266 | +2,812 | 0.87% | 46,726,153 |
| 2007-08-06 | 2007-08-02 | 20.395 | 2,291,454 | -4,219 | 0.87% | 46,734,062 |
| 2007-08-03 | 2007-08-01 | 20.253 | 2,295,673 | -10,546 | 0.87% | 46,493,609 |
| 2007-08-02 | 2007-07-31 | 21.021 | 2,306,219 | -37,969 | 0.88% | 48,478,393 |
| 2007-08-01 | 2007-07-30 | 19.428 | 2,344,188 | -1,406 | 0.89% | 45,542,449 |
| 2007-07-31 | 2007-07-27 | 19.513 | 2,345,594 | -1,406 | 0.89% | 45,769,924 |
| 2007-07-30 | 2007-07-26 | 19.741 | 2,347,000 | -18,281 | 0.89% | 46,331,440 |
| 2007-07-27 | 2007-07-25 | 19.115 | 2,365,281 | -49,921 | 0.90% | 45,212,159 |
| 2007-07-26 | 2007-07-24 | 18.205 | 2,415,202 | -32,344 | 0.92% | 43,967,996 |
| 2007-07-25 | 2007-07-23 | 17.892 | 2,447,546 | +11,250 | 0.93% | 43,790,988 |
| 2007-07-24 | 2007-07-20 | 17.835 | 2,436,296 | +703 | 0.93% | 43,451,105 |
| 2007-07-23 | 2007-07-19 | 17.607 | 2,435,593 | -17,577 | 0.93% | 42,884,327 |
| 2007-07-20 | 2007-07-18 | 17.664 | 2,453,170 | -7,032 | 0.93% | 43,333,371 |
| 2007-07-19 | 2007-07-17 | 17.835 | 2,460,202 | +4,219 | 0.94% | 43,877,466 |
| 2007-07-18 | 2007-07-16 | 17.778 | 2,455,983 | -703 | 0.93% | 43,662,501 |
| 2007-07-17 | 2007-07-13 | 17.636 | 2,456,686 | -9,141 | 0.93% | 43,325,599 |
| 2007-07-16 | 2007-07-12 | 17.693 | 2,465,827 | +129,374 | 0.94% | 43,627,088 |
| 2007-07-13 | 2007-07-11 | 17.806 | 2,336,453 | +221,481 | 0.89% | 41,603,955 |
| 2007-07-12 | 2007-07-10 | 17.977 | 2,114,972 | +7,734 | 0.80% | 38,021,123 |
| 2007-07-11 | 2007-07-09 | 17.920 | 2,107,238 | -43,593 | 0.80% | 37,762,207 |
| 2007-07-10 | 2007-07-06 | 17.550 | 2,150,831 | +18,281 | 0.82% | 37,748,064 |
| 2007-07-09 | 2007-07-05 | 17.664 | 2,132,550 | -7,031 | 0.81% | 37,669,864 |
| 2007-07-06 | 2007-07-04 | 17.579 | 2,139,581 | -14,765 | 0.81% | 37,611,482 |
| 2007-07-05 | 2007-07-03 | 17.892 | 2,154,346 | -42,187 | 0.82% | 38,545,114 |
| 2007-07-04 | 2007-06-29 | 17.294 | 2,196,533 | +1,406 | 0.84% | 37,987,835 |
| 2007-07-03 | 2007-06-28 | 17.152 | 2,195,127 | +63,280 | 0.84% | 37,651,319 |
| 2007-06-29 | 2007-06-27 | 17.380 | 2,131,847 | +35,859 | 0.81% | 37,051,046 |
| 2007-06-27 | 2007-06-25 | 18.034 | 2,095,988 | +9,141 | 0.80% | 37,799,085 |
| 2007-06-26 | 2007-06-22 | 17.920 | 2,086,847 | 0.79% | 37,396,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy