History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 481,305 | +0 | 0.06% | 3,489,461 |
| 2025-10-13 | 2025-10-09 | 7.250 | 481,305 | +0 | 0.06% | 3,489,461 |
| 2025-10-10 | 2025-10-08 | 6.910 | 481,305 | -596 | 0.06% | 3,325,818 |
| 2025-10-09 | 2025-10-06 | 7.070 | 481,901 | -165,000 | 0.06% | 3,407,040 |
| 2025-10-08 | 2025-10-03 | 7.120 | 646,901 | +165,596 | 0.09% | 4,605,935 |
| 2025-10-06 | 2025-10-02 | 7.270 | 481,305 | -791 | 0.06% | 3,499,087 |
| 2025-10-03 | 2025-09-30 | 7.370 | 482,096 | -3,620 | 0.06% | 3,553,048 |
| 2025-10-02 | 2025-09-29 | 7.390 | 485,716 | +4,000 | 0.06% | 3,589,441 |
| 2025-09-30 | 2025-09-26 | 7.300 | 481,716 | -3,589 | 0.06% | 3,516,527 |
| 2025-09-29 | 2025-09-25 | 7.260 | 485,305 | -2,000 | 0.06% | 3,523,314 |
| 2025-09-26 | 2025-09-24 | 7.210 | 487,305 | -6,131 | 0.07% | 3,513,469 |
| 2025-09-25 | 2025-09-23 | 7.130 | 493,436 | +8,131 | 0.07% | 3,518,199 |
| 2025-09-23 | 2025-09-19 | 7.170 | 485,305 | -6,682 | 0.06% | 3,479,637 |
| 2025-09-22 | 2025-09-18 | 7.230 | 491,987 | +10,682 | 0.07% | 3,557,066 |
| 2025-09-19 | 2025-09-17 | 7.330 | 481,305 | -4,860 | 0.06% | 3,527,966 |
| 2025-09-18 | 2025-09-16 | 7.350 | 486,165 | +4,000 | 0.07% | 3,573,313 |
| 2025-09-17 | 2025-09-15 | 7.260 | 482,165 | +860 | 0.06% | 3,500,518 |
| 2025-09-15 | 2025-09-11 | 7.280 | 481,305 | -187 | 0.06% | 3,503,900 |
| 2025-09-11 | 2025-09-09 | 7.370 | 481,492 | +187 | 0.06% | 3,548,596 |
| 2025-09-05 | 2025-09-03 | 7.300 | 481,305 | -754 | 0.06% | 3,513,526 |
| 2025-09-04 | 2025-09-02 | 7.240 | 482,059 | +2,500 | 0.06% | 3,490,107 |
| 2025-09-03 | 2025-09-01 | 7.200 | 479,559 | +754 | 0.06% | 3,452,825 |
| 2025-08-25 | 2025-08-21 | 6.980 | 478,805 | -789 | 0.06% | 3,342,059 |
| 2025-08-22 | 2025-08-20 | 6.940 | 479,594 | +789 | 0.06% | 3,328,382 |
| 2025-08-20 | 2025-08-18 | 7.020 | 478,805 | -789 | 0.06% | 3,361,211 |
| 2025-08-19 | 2025-08-15 | 6.990 | 479,594 | +789 | 0.06% | 3,352,362 |
| 2025-08-18 | 2025-08-14 | 7.020 | 478,805 | -789 | 0.06% | 3,361,211 |
| 2025-08-13 | 2025-08-11 | 6.990 | 479,594 | +789 | 0.06% | 3,352,362 |
| 2025-08-08 | 2025-08-06 | 6.830 | 478,805 | -789 | 0.06% | 3,270,238 |
| 2025-08-07 | 2025-08-05 | 6.810 | 479,594 | +789 | 0.06% | 3,266,035 |
| 2025-08-06 | 2025-08-04 | 6.770 | 478,805 | -82,637 | 0.06% | 3,241,510 |
| 2025-08-05 | 2025-08-01 | 6.770 | 561,442 | +82,637 | 0.08% | 3,800,962 |
| 2025-07-28 | 2025-07-24 | 6.930 | 478,805 | -34 | 0.06% | 3,318,119 |
| 2025-07-25 | 2025-07-23 | 6.910 | 478,839 | +34 | 0.06% | 3,308,777 |
| 2025-07-22 | 2025-07-18 | 6.680 | 478,805 | -176,200 | 0.06% | 3,198,417 |
| 2025-07-21 | 2025-07-17 | 6.710 | 655,005 | +24,304 | 0.09% | 4,395,084 |
| 2025-07-18 | 2025-07-16 | 6.720 | 630,701 | +151,896 | 0.08% | 4,238,311 |
| 2025-07-17 | 2025-07-15 | 6.780 | 478,805 | -346 | 0.06% | 3,246,298 |
| 2025-07-16 | 2025-07-14 | 6.840 | 479,151 | +346 | 0.06% | 3,277,393 |
| 2025-07-15 | 2025-07-11 | 6.840 | 478,805 | -577 | 0.06% | 3,275,026 |
| 2025-07-11 | 2025-07-09 | 6.720 | 479,382 | +577 | 0.06% | 3,221,447 |
| 2025-07-09 | 2025-07-07 | 6.740 | 478,805 | -56 | 0.06% | 3,227,146 |
| 2025-07-08 | 2025-07-04 | 6.740 | 478,861 | +56 | 0.06% | 3,227,523 |
| 2025-07-04 | 2025-07-02 | 7.217 | 478,805 | +18,388 | 0.06% | 3,455,614 |
| 2025-07-03 | 2025-06-30 | 7.124 | 460,417 | -117,810 | 0.06% | 3,279,812 |
| 2025-06-30 | 2025-06-26 | 7.186 | 578,227 | +117,810 | 0.08% | 4,155,119 |
| 2025-06-27 | 2025-06-25 | 7.165 | 460,417 | -117,865 | 0.06% | 3,298,965 |
| 2025-06-25 | 2025-06-23 | 7.113 | 578,282 | +55 | 0.08% | 4,113,418 |
| 2025-06-24 | 2025-06-20 | 7.061 | 578,227 | -588 | 0.08% | 4,082,961 |
| 2025-06-23 | 2025-06-19 | 6.978 | 578,815 | +4,808 | 0.08% | 4,038,958 |
| 2025-06-20 | 2025-06-18 | 7.103 | 574,007 | +113,590 | 0.08% | 4,077,040 |
| 2025-06-19 | 2025-06-17 | 7.103 | 460,417 | -121 | 0.06% | 3,270,236 |
| 2025-06-18 | 2025-06-16 | 7.082 | 460,538 | +121 | 0.06% | 3,261,517 |
| 2025-06-13 | 2025-06-11 | 7.113 | 460,417 | -121 | 0.06% | 3,275,024 |
| 2025-06-12 | 2025-06-10 | 7.113 | 460,538 | +121 | 0.06% | 3,275,885 |
| 2025-06-10 | 2025-06-06 | 7.040 | 460,417 | -108 | 0.06% | 3,241,508 |
| 2025-06-09 | 2025-06-05 | 6.947 | 460,525 | +108 | 0.06% | 3,199,166 |
| 2025-06-04 | 2025-06-02 | 6.853 | 460,417 | -153 | 0.06% | 3,155,323 |
| 2025-06-03 | 2025-05-30 | 6.926 | 460,570 | +153 | 0.06% | 3,189,899 |
| 2025-05-14 | 2025-05-12 | 6.957 | 460,417 | -28 | 0.06% | 3,203,204 |
| 2025-05-13 | 2025-05-09 | 6.905 | 460,445 | +28 | 0.06% | 3,179,457 |
| 2025-05-07 | 2025-05-02 | 6.832 | 460,417 | -28,353 | 0.06% | 3,145,747 |
| 2025-05-06 | 2025-04-30 | 6.864 | 488,770 | +28,353 | 0.07% | 3,354,714 |
| 2025-05-02 | 2025-04-29 | 6.770 | 460,417 | -611 | 0.06% | 3,117,019 |
| 2025-04-25 | 2025-04-23 | 6.718 | 461,028 | +611 | 0.06% | 3,097,183 |
| 2025-04-22 | 2025-04-16 | 6.718 | 460,417 | -827 | 0.06% | 3,093,079 |
| 2025-04-11 | 2025-04-09 | 6.437 | 461,244 | +827 | 0.06% | 2,969,125 |
| 2025-04-03 | 2025-04-01 | 6.635 | 460,417 | -827 | 0.06% | 3,054,774 |
| 2025-04-02 | 2025-03-31 | 6.614 | 461,244 | +827 | 0.06% | 3,050,668 |
| 2025-03-24 | 2025-03-20 | 7.165 | 460,417 | -844 | 0.06% | 3,298,965 |
| 2025-03-21 | 2025-03-19 | 7.207 | 461,261 | +844 | 0.06% | 3,324,199 |
| 2025-03-14 | 2025-03-12 | 7.040 | 460,417 | -785 | 0.06% | 3,241,508 |
| 2025-03-13 | 2025-03-11 | 7.072 | 461,202 | +785 | 0.06% | 3,261,423 |
| 2025-03-06 | 2025-03-04 | 6.926 | 460,417 | -922 | 0.06% | 3,188,840 |
| 2025-03-05 | 2025-03-03 | 6.916 | 461,339 | -73 | 0.06% | 3,190,428 |
| 2025-03-04 | 2025-02-28 | 6.843 | 461,412 | -27,358 | 0.06% | 3,157,344 |
| 2025-02-28 | 2025-02-26 | 6.968 | 488,770 | +28,353 | 0.07% | 3,405,543 |
| 2025-02-26 | 2025-02-24 | 6.812 | 460,417 | -16,640 | 0.06% | 3,136,171 |
| 2025-02-25 | 2025-02-21 | 6.812 | 477,057 | +16,640 | 0.07% | 3,249,516 |
| 2025-02-24 | 2025-02-20 | 6.832 | 460,417 | -16,640 | 0.06% | 3,145,747 |
| 2025-02-21 | 2025-02-19 | 6.853 | 477,057 | +16,640 | 0.07% | 3,269,360 |
| 2025-02-20 | 2025-02-18 | 6.926 | 460,417 | -16,640 | 0.06% | 3,188,840 |
| 2025-02-19 | 2025-02-17 | 6.884 | 477,057 | +16,640 | 0.07% | 3,284,243 |
| 2025-02-18 | 2025-02-14 | 6.780 | 460,417 | -44,992 | 0.06% | 3,121,807 |
| 2025-02-17 | 2025-02-13 | 6.791 | 505,409 | +44,992 | 0.07% | 3,432,126 |
| 2025-02-14 | 2025-02-12 | 6.822 | 460,417 | -298,976 | 0.06% | 3,140,959 |
| 2025-02-13 | 2025-02-11 | 6.791 | 759,393 | +287,263 | 0.11% | 5,156,878 |
| 2025-02-12 | 2025-02-10 | 6.697 | 472,130 | -4,927 | 0.07% | 3,161,947 |
| 2025-02-11 | 2025-02-07 | 6.791 | 477,057 | -11,713 | 0.07% | 3,239,594 |
| 2025-02-10 | 2025-02-06 | 6.864 | 488,770 | +11,713 | 0.07% | 3,354,714 |
| 2025-02-07 | 2025-02-05 | 6.822 | 477,057 | -28,352 | 0.07% | 3,254,477 |
| 2025-02-06 | 2025-02-04 | 6.780 | 505,409 | +44,881 | 0.07% | 3,426,870 |
| 2025-02-05 | 2025-02-03 | 6.822 | 460,528 | -1,558 | 0.06% | 3,141,716 |
| 2025-02-04 | 2025-01-28 | 6.822 | 462,086 | +1,558 | 0.06% | 3,152,345 |
| 2025-02-03 | 2025-01-24 | 7.321 | 460,528 | -928 | 0.06% | 3,371,598 |
| 2025-01-27 | 2025-01-23 | 7.280 | 461,456 | -4,791 | 0.06% | 3,359,197 |
| 2025-01-24 | 2025-01-22 | 7.269 | 466,247 | -13,313 | 0.06% | 3,389,224 |
| 2025-01-23 | 2025-01-21 | 7.311 | 479,560 | +13,313 | 0.07% | 3,505,947 |
| 2025-01-22 | 2025-01-20 | 7.332 | 466,247 | -13,313 | 0.06% | 3,418,316 |
| 2025-01-21 | 2025-01-17 | 7.342 | 479,560 | +17,822 | 0.07% | 3,520,908 |
| 2025-01-20 | 2025-01-16 | 7.363 | 461,738 | -17,822 | 0.06% | 3,399,664 |
| 2025-01-17 | 2025-01-15 | 7.384 | 479,560 | +17,822 | 0.07% | 3,540,857 |
| 2025-01-16 | 2025-01-14 | 7.394 | 461,738 | -27,032 | 0.06% | 3,414,069 |
| 2025-01-15 | 2025-01-13 | 7.269 | 488,770 | +27,032 | 0.07% | 3,552,948 |
| 2025-01-14 | 2025-01-10 | 7.300 | 461,738 | -27,032 | 0.06% | 3,370,853 |
| 2025-01-13 | 2025-01-09 | 7.436 | 488,770 | -286,433 | 0.07% | 3,634,274 |
| 2025-01-10 | 2025-01-08 | 7.529 | 775,203 | +286,233 | 0.11% | 5,836,616 |
| 2025-01-09 | 2025-01-07 | 7.560 | 488,970 | +28,553 | 0.07% | 3,696,781 |
| 2025-01-08 | 2025-01-06 | 7.560 | 460,417 | -117,810 | 0.06% | 3,480,910 |
| 2025-01-07 | 2025-01-03 | 7.560 | 578,227 | -171 | 0.08% | 4,371,594 |
| 2025-01-06 | 2025-01-02 | 7.644 | 578,398 | -2,548 | 0.08% | 4,421,007 |
| 2025-01-03 | 2024-12-31 | 7.612 | 580,946 | +2,719 | 0.08% | 4,422,358 |
| 2024-12-27 | 2024-12-20 | 7.373 | 578,227 | +117,810 | 0.08% | 4,263,357 |
| 2024-12-20 | 2024-12-18 | 7.446 | 460,417 | -894,785 | 0.06% | 3,428,242 |
| 2024-12-19 | 2024-12-17 | 7.404 | 1,355,202 | +894,785 | 0.19% | 10,034,393 |
| 2024-12-18 | 2024-12-16 | 7.446 | 460,417 | -500 | 0.06% | 3,428,242 |
| 2024-12-17 | 2024-12-13 | 7.415 | 460,917 | +500 | 0.06% | 3,417,585 |
| 2024-12-13 | 2024-12-11 | 7.415 | 460,417 | -500 | 0.06% | 3,413,878 |
| 2024-12-11 | 2024-12-09 | 7.477 | 460,917 | +500 | 0.06% | 3,446,345 |
| 2024-12-09 | 2024-12-05 | 7.290 | 460,417 | -693 | 0.06% | 3,356,421 |
| 2024-12-05 | 2024-12-03 | 7.290 | 461,110 | +693 | 0.06% | 3,361,473 |
| 2024-12-04 | 2024-12-02 | 7.248 | 460,417 | -28,353 | 0.06% | 3,337,269 |
| 2024-12-03 | 2024-11-29 | 7.280 | 488,770 | +28,353 | 0.07% | 3,558,030 |
| 2024-12-02 | 2024-11-28 | 7.259 | 460,417 | -28,353 | 0.06% | 3,342,057 |
| 2024-11-29 | 2024-11-27 | 7.280 | 488,770 | +28,353 | 0.07% | 3,558,030 |
| 2024-11-28 | 2024-11-26 | 7.280 | 460,417 | -134,624 | 0.06% | 3,351,633 |
| 2024-11-27 | 2024-11-25 | 7.207 | 595,041 | +134,624 | 0.08% | 4,288,320 |
| 2024-11-25 | 2024-11-21 | 7.332 | 460,417 | -693 | 0.06% | 3,375,573 |
| 2024-11-22 | 2024-11-20 | 7.332 | 461,110 | +693 | 0.06% | 3,380,654 |
| 2024-11-19 | 2024-11-15 | 7.321 | 460,417 | -1,923 | 0.06% | 3,370,785 |
| 2024-11-18 | 2024-11-14 | 7.290 | 462,340 | +1,923 | 0.06% | 3,370,440 |
| 2024-11-15 | 2024-11-13 | 7.280 | 460,417 | -223,091 | 0.06% | 3,351,633 |
| 2024-11-13 | 2024-11-11 | 7.425 | 683,508 | +223,091 | 0.10% | 5,075,150 |
| 2024-10-29 | 2024-10-25 | 7.363 | 460,417 | -693 | 0.06% | 3,389,938 |
| 2024-10-28 | 2024-10-24 | 7.384 | 461,110 | +693 | 0.06% | 3,404,630 |
| 2024-10-23 | 2024-10-21 | 7.342 | 460,417 | -671 | 0.06% | 3,380,361 |
| 2024-10-22 | 2024-10-18 | 7.456 | 461,088 | +671 | 0.06% | 3,438,033 |
| 2024-10-17 | 2024-10-15 | 7.415 | 460,417 | -671 | 0.06% | 3,413,878 |
| 2024-10-16 | 2024-10-14 | 7.581 | 461,088 | +76 | 0.06% | 3,495,573 |
| 2024-10-15 | 2024-10-10 | 7.529 | 461,012 | -972,174 | 0.06% | 3,471,026 |
| 2024-10-14 | 2024-10-09 | 7.394 | 1,433,186 | +972,769 | 0.20% | 10,596,910 |
| 2024-10-09 | 2024-10-07 | 7.997 | 460,417 | -595 | 0.06% | 3,682,008 |
| 2024-10-07 | 2024-10-03 | 7.363 | 461,012 | +595 | 0.06% | 3,394,318 |
| 2024-10-04 | 2024-10-02 | 7.436 | 460,417 | -173,759 | 0.06% | 3,423,454 |
| 2024-10-03 | 2024-09-30 | 7.238 | 634,176 | -144,162 | 0.09% | 4,590,142 |
| 2024-10-02 | 2024-09-27 | 7.228 | 778,338 | +144,239 | 0.11% | 5,625,487 |
| 2024-09-30 | 2024-09-26 | 7.155 | 634,099 | +160,927 | 0.09% | 4,536,831 |
| 2024-09-27 | 2024-09-25 | 7.113 | 473,172 | +113,728 | 0.07% | 3,365,753 |
| 2024-09-26 | 2024-09-24 | 7.176 | 359,444 | -94,916 | 0.05% | 2,579,214 |
| 2024-09-25 | 2024-09-23 | 7.061 | 454,360 | -235,294 | 0.06% | 3,208,315 |
| 2024-09-24 | 2024-09-20 | 7.030 | 689,654 | +229,238 | 0.10% | 4,848,250 |
| 2024-09-23 | 2024-09-19 | 6.916 | 460,416 | -28,354 | 0.06% | 3,184,045 |
| 2024-09-20 | 2024-09-17 | 6.801 | 488,770 | -4,342 | 0.07% | 3,324,217 |
| 2024-09-19 | 2024-09-16 | 6.749 | 493,112 | -253,861 | 0.07% | 3,328,108 |
| 2024-09-17 | 2024-09-13 | 6.718 | 746,973 | -117,810 | 0.10% | 5,018,160 |
| 2024-09-10 | 2024-09-05 | 6.853 | 864,783 | +404,366 | 0.12% | 5,926,518 |
| 2024-09-02 | 2024-08-29 | 6.988 | 460,417 | -86,544 | 0.06% | 3,217,568 |
| 2024-08-29 | 2024-08-27 | 7.228 | 546,961 | +26,925 | 0.08% | 3,953,195 |
| 2024-08-28 | 2024-08-26 | 7.186 | 520,036 | +59,132 | 0.07% | 3,736,961 |
| 2024-08-27 | 2024-08-23 | 8.112 | 460,904 | +487 | 0.06% | 3,738,627 |
| 2024-08-23 | 2024-08-21 | 8.423 | 460,417 | -130,777 | 0.06% | 3,878,318 |
| 2024-08-22 | 2024-08-20 | 8.371 | 591,194 | +9,139 | 0.08% | 4,949,177 |
| 2024-08-21 | 2024-08-19 | 8.319 | 582,055 | +2,400 | 0.08% | 4,842,405 |
| 2024-08-20 | 2024-08-16 | 8.278 | 579,655 | +119,238 | 0.08% | 4,798,326 |
| 2024-08-19 | 2024-08-15 | 8.278 | 460,417 | -199,528 | 0.06% | 3,811,286 |
| 2024-08-16 | 2024-08-14 | 8.268 | 659,945 | +63,466 | 0.09% | 5,456,095 |
| 2024-08-15 | 2024-08-13 | 8.257 | 596,479 | -4,331 | 0.08% | 4,925,187 |
| 2024-08-14 | 2024-08-12 | 8.101 | 600,810 | +140,393 | 0.08% | 4,867,228 |
| 2024-08-09 | 2024-08-07 | 8.049 | 460,417 | -606 | 0.06% | 3,705,949 |
| 2024-08-08 | 2024-08-06 | 7.904 | 461,023 | +606 | 0.06% | 3,643,705 |
| 2024-08-06 | 2024-08-02 | 8.060 | 460,417 | -381 | 0.06% | 3,710,737 |
| 2024-08-05 | 2024-08-01 | 8.060 | 460,798 | +381 | 0.06% | 3,713,807 |
| 2024-08-02 | 2024-07-31 | 7.945 | 460,417 | -381 | 0.06% | 3,658,068 |
| 2024-08-01 | 2024-07-30 | 7.852 | 460,798 | +381 | 0.06% | 3,617,967 |
| 2024-07-26 | 2024-07-24 | 7.945 | 460,417 | -145 | 0.06% | 3,658,068 |
| 2024-07-24 | 2024-07-22 | 7.716 | 460,562 | +145 | 0.06% | 3,553,850 |
| 2024-07-23 | 2024-07-19 | 7.560 | 460,417 | -23,079 | 0.06% | 3,480,910 |
| 2024-07-22 | 2024-07-18 | 7.706 | 483,496 | +23,079 | 0.07% | 3,725,788 |
| 2024-07-12 | 2024-07-10 | 7.841 | 460,417 | -819 | 0.06% | 3,610,188 |
| 2024-07-10 | 2024-07-08 | 7.924 | 461,236 | +819 | 0.06% | 3,654,982 |
| 2024-07-05 | 2024-07-03 | 8.039 | 460,417 | -58,514 | 0.06% | 3,701,161 |
| 2024-07-04 | 2024-07-02 | 7.831 | 518,931 | +57,695 | 0.07% | 4,063,607 |
| 2024-07-03 | 2024-06-28 | 7.571 | 461,236 | -17,308 | 0.06% | 3,491,899 |
| 2024-07-02 | 2024-06-27 | 8.760 | 478,544 | +18,127 | 0.07% | 4,192,236 |
| 2024-06-28 | 2024-06-26 | 8.884 | 460,417 | +35,743 | 0.06% | 4,090,537 |
| 2024-06-26 | 2024-06-24 | 8.828 | 424,674 | -312 | 0.06% | 3,749,041 |
| 2024-06-25 | 2024-06-21 | 8.884 | 424,986 | +312 | 0.06% | 3,775,754 |
| 2024-06-21 | 2024-06-19 | 8.884 | 424,674 | -126,403 | 0.06% | 3,772,982 |
| 2024-06-20 | 2024-06-18 | 8.704 | 551,077 | -317,527 | 0.08% | 4,796,588 |
| 2024-06-19 | 2024-06-17 | 8.749 | 868,604 | -8,869 | 0.13% | 7,599,523 |
| 2024-06-18 | 2024-06-14 | 8.749 | 877,473 | -199 | 0.13% | 7,677,119 |
| 2024-06-17 | 2024-06-13 | 8.772 | 877,672 | +199 | 0.13% | 7,698,651 |
| 2024-06-14 | 2024-06-12 | 8.704 | 877,473 | +452,665 | 0.13% | 7,637,547 |
| 2024-06-13 | 2024-06-11 | 8.591 | 424,808 | +134 | 0.06% | 3,649,644 |
| 2024-06-11 | 2024-06-06 | 8.772 | 424,674 | -27,065 | 0.06% | 3,725,101 |
| 2024-06-07 | 2024-06-05 | 8.693 | 451,739 | -327,232 | 0.07% | 3,926,854 |
| 2024-06-06 | 2024-06-04 | 8.907 | 778,971 | -110,602 | 0.12% | 6,938,270 |
| 2024-06-05 | 2024-06-03 | 8.851 | 889,573 | +1,774 | 0.13% | 7,873,250 |
| 2024-06-03 | 2024-05-30 | 8.693 | 887,799 | +68,997 | 0.13% | 7,717,415 |
| 2024-05-31 | 2024-05-29 | 8.896 | 818,802 | +171,251 | 0.12% | 7,283,812 |
| 2024-05-30 | 2024-05-28 | 8.952 | 647,551 | +115,028 | 0.10% | 5,796,920 |
| 2024-05-29 | 2024-05-27 | 8.975 | 532,523 | +107,849 | 0.08% | 4,779,189 |
| 2024-05-23 | 2024-05-21 | 8.749 | 424,674 | -10,644 | 0.06% | 3,715,525 |
| 2024-05-22 | 2024-05-20 | 8.783 | 435,318 | +10,644 | 0.07% | 3,823,375 |
| 2024-05-20 | 2024-05-16 | 8.625 | 424,674 | -64,171 | 0.06% | 3,662,857 |
| 2024-05-17 | 2024-05-14 | 8.636 | 488,845 | +63,602 | 0.07% | 4,221,850 |
| 2024-05-16 | 2024-05-13 | 8.749 | 425,243 | -40,389 | 0.06% | 3,720,503 |
| 2024-05-14 | 2024-05-10 | 8.659 | 465,632 | +40,913 | 0.07% | 4,031,873 |
| 2024-05-13 | 2024-05-09 | 8.332 | 424,719 | -306 | 0.06% | 3,538,742 |
| 2024-05-10 | 2024-05-08 | 8.219 | 425,025 | -69,099 | 0.06% | 3,493,372 |
| 2024-05-09 | 2024-05-07 | 8.185 | 494,124 | +9,729 | 0.07% | 4,044,598 |
| 2024-05-08 | 2024-05-06 | 8.174 | 484,395 | -48,074 | 0.07% | 3,959,501 |
| 2024-05-07 | 2024-05-03 | 8.061 | 532,469 | +62,201 | 0.08% | 4,292,430 |
| 2024-05-06 | 2024-05-02 | 8.061 | 470,268 | -88,069 | 0.07% | 3,791,004 |
| 2024-05-03 | 2024-04-30 | 8.050 | 558,337 | +62,973 | 0.08% | 4,494,666 |
| 2024-05-02 | 2024-04-29 | 8.073 | 495,364 | +68,295 | 0.07% | 3,998,897 |
| 2024-04-30 | 2024-04-26 | 8.039 | 427,069 | -12,417 | 0.06% | 3,433,131 |
| 2024-04-29 | 2024-04-25 | 8.106 | 439,486 | -86,300 | 0.07% | 3,562,679 |
| 2024-04-26 | 2024-04-24 | 8.073 | 525,786 | +101,112 | 0.08% | 4,244,483 |
| 2024-04-25 | 2024-04-23 | 8.061 | 424,674 | -8,870 | 0.06% | 3,423,454 |
| 2024-04-24 | 2024-04-22 | 8.050 | 433,544 | +7,096 | 0.07% | 3,490,070 |
| 2024-04-23 | 2024-04-19 | 8.106 | 426,448 | -7,096 | 0.06% | 3,456,987 |
| 2024-04-22 | 2024-04-18 | 8.039 | 433,544 | +3,548 | 0.07% | 3,485,182 |
| 2024-04-19 | 2024-04-17 | 8.061 | 429,996 | +5,322 | 0.06% | 3,466,357 |
| 2024-04-17 | 2024-04-15 | 8.152 | 424,674 | -81,599 | 0.06% | 3,461,759 |
| 2024-04-16 | 2024-04-12 | 8.028 | 506,273 | +81,599 | 0.08% | 4,064,130 |
| 2024-04-15 | 2024-04-11 | 8.061 | 424,674 | -28,435 | 0.06% | 3,423,454 |
| 2024-04-12 | 2024-04-10 | 7.994 | 453,109 | +24,835 | 0.07% | 3,622,027 |
| 2024-04-11 | 2024-04-09 | 7.904 | 428,274 | -24,835 | 0.06% | 3,384,874 |
| 2024-04-10 | 2024-04-08 | 7.881 | 453,109 | +3,548 | 0.07% | 3,570,941 |
| 2024-04-09 | 2024-04-05 | 7.746 | 449,561 | -5,322 | 0.07% | 3,482,156 |
| 2024-04-08 | 2024-04-03 | 7.881 | 454,883 | -65,599 | 0.07% | 3,584,922 |
| 2024-04-05 | 2024-04-02 | 7.892 | 520,482 | +70,956 | 0.08% | 4,107,774 |
| 2024-04-03 | 2024-03-28 | 7.712 | 449,526 | -78,052 | 0.07% | 3,466,680 |
| 2024-04-02 | 2024-03-27 | 7.802 | 527,578 | +35,478 | 0.08% | 4,116,192 |
| 2024-03-28 | 2024-03-26 | 7.780 | 492,100 | +67,408 | 0.07% | 3,828,294 |
| 2024-03-27 | 2024-03-25 | 7.791 | 424,692 | -21,287 | 0.06% | 3,308,681 |
| 2024-03-26 | 2024-03-22 | 7.554 | 445,979 | -140,137 | 0.07% | 3,368,930 |
| 2024-03-25 | 2024-03-21 | 7.701 | 586,116 | +33,704 | 0.09% | 4,513,434 |
| 2024-03-22 | 2024-03-20 | 7.565 | 552,412 | +102,886 | 0.08% | 4,179,155 |
| 2024-03-21 | 2024-03-19 | 7.486 | 449,526 | +3,547 | 0.07% | 3,365,315 |
| 2024-03-19 | 2024-03-15 | 7.464 | 445,979 | +10,644 | 0.07% | 3,328,704 |
| 2024-03-18 | 2024-03-14 | 7.667 | 435,335 | +17 | 0.07% | 3,337,608 |
| 2024-03-14 | 2024-03-12 | 7.723 | 435,318 | -12,789 | 0.07% | 3,362,018 |
| 2024-03-13 | 2024-03-11 | 7.701 | 448,107 | +23,060 | 0.07% | 3,450,684 |
| 2024-03-11 | 2024-03-07 | 7.689 | 425,047 | -53,852 | 0.06% | 3,268,317 |
| 2024-03-08 | 2024-03-06 | 7.734 | 478,899 | -130,381 | 0.07% | 3,703,999 |
| 2024-03-07 | 2024-03-05 | 7.678 | 609,280 | -34,909 | 0.09% | 4,678,071 |
| 2024-03-06 | 2024-03-04 | 7.689 | 644,189 | -59,022 | 0.10% | 4,953,367 |
| 2024-03-05 | 2024-03-01 | 7.746 | 703,211 | +17,743 | 0.11% | 5,446,847 |
| 2024-03-04 | 2024-02-29 | 7.768 | 685,468 | -40,002 | 0.10% | 5,324,872 |
| 2024-03-01 | 2024-02-28 | 7.678 | 725,470 | +34,591 | 0.11% | 5,570,182 |
| 2024-02-29 | 2024-02-27 | 7.520 | 690,879 | +66,787 | 0.10% | 5,195,539 |
| 2024-02-28 | 2024-02-26 | 7.453 | 624,092 | +198,676 | 0.09% | 4,651,070 |
| 2024-02-27 | 2024-02-23 | 7.453 | 425,416 | +742 | 0.06% | 3,170,429 |
| 2024-02-23 | 2024-02-21 | 7.329 | 424,674 | -245,684 | 0.06% | 3,112,231 |
| 2024-02-22 | 2024-02-20 | 7.295 | 670,358 | +245,684 | 0.10% | 4,890,057 |
| 2024-02-14 | 2024-02-07 | 7.126 | 424,674 | -125,942 | 0.06% | 3,026,046 |
| 2024-02-08 | 2024-02-06 | 7.193 | 550,616 | -7,983 | 0.08% | 3,960,703 |
| 2024-02-07 | 2024-02-05 | 7.058 | 558,599 | -12,417 | 0.08% | 3,942,551 |
| 2024-02-06 | 2024-02-02 | 7.092 | 571,016 | -5,322 | 0.09% | 4,049,503 |
| 2024-02-05 | 2024-02-01 | 7.024 | 576,338 | -76,277 | 0.09% | 4,048,257 |
| 2024-02-02 | 2024-01-31 | 7.069 | 652,615 | +1,774 | 0.10% | 4,613,467 |
| 2024-02-01 | 2024-01-30 | 7.092 | 650,841 | -5,322 | 0.10% | 4,615,602 |
| 2024-01-31 | 2024-01-29 | 7.193 | 656,163 | -3,547 | 0.10% | 4,719,926 |
| 2024-01-30 | 2024-01-26 | 7.227 | 659,710 | +104,659 | 0.10% | 4,767,755 |
| 2024-01-29 | 2024-01-25 | 7.261 | 555,051 | +28,382 | 0.08% | 4,030,153 |
| 2024-01-25 | 2024-01-23 | 6.810 | 526,669 | -81,599 | 0.08% | 3,586,555 |
| 2024-01-24 | 2024-01-22 | 6.776 | 608,268 | -7,095 | 0.09% | 4,121,661 |
| 2024-01-23 | 2024-01-19 | 6.990 | 615,363 | +65,013 | 0.09% | 4,301,559 |
| 2024-01-22 | 2024-01-18 | 6.990 | 550,350 | -122,132 | 0.08% | 3,847,100 |
| 2024-01-19 | 2024-01-17 | 7.047 | 672,482 | -25,722 | 0.10% | 4,738,747 |
| 2024-01-18 | 2024-01-16 | 7.261 | 698,204 | +1,774 | 0.11% | 5,069,569 |
| 2024-01-17 | 2024-01-15 | 7.317 | 696,430 | -15,965 | 0.11% | 5,095,948 |
| 2024-01-12 | 2024-01-10 | 7.329 | 712,395 | -20,843 | 0.11% | 5,220,800 |
| 2024-01-11 | 2024-01-09 | 7.396 | 733,238 | +114,238 | 0.11% | 5,423,150 |
| 2024-01-10 | 2024-01-08 | 7.272 | 619,000 | +81,954 | 0.09% | 4,501,458 |
| 2024-01-09 | 2024-01-05 | 7.374 | 537,046 | -101,999 | 0.08% | 3,959,971 |
| 2024-01-08 | 2024-01-04 | 7.351 | 639,045 | +3,548 | 0.10% | 4,697,663 |
| 2024-01-05 | 2024-01-03 | 7.329 | 635,497 | +5,322 | 0.10% | 4,657,251 |
| 2024-01-04 | 2024-01-02 | 7.272 | 630,175 | +33,704 | 0.10% | 4,582,724 |
| 2024-01-02 | 2023-12-28 | 7.126 | 596,471 | +52,330 | 0.09% | 4,250,199 |
| 2023-12-29 | 2023-12-27 | 7.080 | 544,141 | +7,095 | 0.08% | 3,852,777 |
| 2023-12-28 | 2023-12-22 | 6.979 | 537,046 | -8,869 | 0.08% | 3,748,046 |
| 2023-12-27 | 2023-12-21 | 7.069 | 545,915 | +8,869 | 0.08% | 3,859,183 |
| 2023-12-19 | 2023-12-15 | 7.114 | 537,046 | -15,965 | 0.08% | 3,820,706 |
| 2023-12-18 | 2023-12-14 | 7.080 | 553,011 | +15,711 | 0.08% | 3,915,581 |
| 2023-12-15 | 2023-12-13 | 7.013 | 537,300 | -24,835 | 0.08% | 3,767,993 |
| 2023-12-14 | 2023-12-12 | 7.080 | 562,135 | +7,096 | 0.08% | 3,980,183 |
| 2023-12-13 | 2023-12-11 | 7.069 | 555,039 | +1,774 | 0.08% | 3,923,682 |
| 2023-12-12 | 2023-12-08 | 7.092 | 553,265 | +3,547 | 0.08% | 3,923,617 |
| 2023-12-11 | 2023-12-07 | 7.159 | 549,718 | +2,369 | 0.08% | 3,935,650 |
| 2023-12-08 | 2023-12-06 | 7.159 | 547,349 | +7,095 | 0.08% | 3,918,690 |
| 2023-12-07 | 2023-12-05 | 7.080 | 540,254 | +3,548 | 0.08% | 3,825,255 |
| 2023-12-06 | 2023-12-04 | 7.047 | 536,706 | -1,774 | 0.08% | 3,781,980 |
| 2023-12-05 | 2023-12-01 | 7.080 | 538,480 | +2,051 | 0.08% | 3,812,695 |
| 2023-12-04 | 2023-11-30 | 7.103 | 536,429 | -72,652 | 0.08% | 3,810,269 |
| 2023-12-01 | 2023-11-29 | 7.126 | 609,081 | -29,801 | 0.09% | 4,340,052 |
| 2023-11-30 | 2023-11-28 | 7.159 | 638,882 | +39,706 | 0.10% | 4,574,011 |
| 2023-11-29 | 2023-11-27 | 7.159 | 599,176 | +62,392 | 0.09% | 4,289,740 |
| 2023-11-27 | 2023-11-23 | 7.204 | 536,784 | -71,843 | 0.08% | 3,867,259 |
| 2023-11-24 | 2023-11-22 | 7.137 | 608,627 | +72,198 | 0.09% | 4,343,679 |
| 2023-11-23 | 2023-11-21 | 7.216 | 536,429 | -483 | 0.08% | 3,870,749 |
| 2023-11-13 | 2023-11-09 | 7.250 | 536,912 | -6,789 | 0.08% | 3,892,395 |
| 2023-11-10 | 2023-11-08 | 7.272 | 543,701 | -77,786 | 0.08% | 3,953,872 |
| 2023-11-09 | 2023-11-07 | 7.216 | 621,487 | -2,660 | 0.09% | 4,484,508 |
| 2023-11-08 | 2023-11-06 | 7.238 | 624,147 | +31,930 | 0.09% | 4,517,776 |
| 2023-11-07 | 2023-11-03 | 7.317 | 592,217 | -67,408 | 0.09% | 4,333,396 |
| 2023-11-06 | 2023-11-02 | 7.283 | 659,625 | +19,513 | 0.10% | 4,804,326 |
| 2023-11-03 | 2023-11-01 | 7.216 | 640,112 | +14,191 | 0.10% | 4,618,902 |
| 2023-10-31 | 2023-10-27 | 7.250 | 625,921 | -3,548 | 0.09% | 4,537,674 |
| 2023-10-30 | 2023-10-26 | 7.216 | 629,469 | +3,548 | 0.09% | 4,542,105 |
| 2023-10-27 | 2023-10-25 | 7.227 | 625,921 | -1,153 | 0.09% | 4,523,560 |
| 2023-10-26 | 2023-10-24 | 7.238 | 627,074 | +30,332 | 0.09% | 4,538,963 |
| 2023-10-25 | 2023-10-20 | 7.103 | 596,742 | -7,095 | 0.09% | 4,238,673 |
| 2023-10-24 | 2023-10-19 | 7.182 | 603,837 | -3,548 | 0.09% | 4,336,726 |
| 2023-10-20 | 2023-10-18 | 7.159 | 607,385 | -39,029 | 0.09% | 4,348,511 |
| 2023-10-11 | 2023-10-09 | 7.227 | 646,414 | -36,365 | 0.10% | 4,671,664 |
| 2023-10-10 | 2023-10-06 | 7.013 | 682,779 | +20,403 | 0.10% | 4,788,212 |
| 2023-10-09 | 2023-10-05 | 6.990 | 662,376 | +28,383 | 0.10% | 4,630,193 |
| 2023-09-29 | 2023-09-27 | 7.159 | 633,993 | -23,061 | 0.10% | 4,539,008 |
| 2023-09-28 | 2023-09-26 | 7.272 | 657,054 | +22,702 | 0.10% | 4,778,192 |
| 2023-09-26 | 2023-09-22 | 7.272 | 634,352 | -168 | 0.10% | 4,613,100 |
| 2023-09-25 | 2023-09-21 | 7.306 | 634,520 | -148,342 | 0.10% | 4,635,783 |
| 2023-09-22 | 2023-09-20 | 7.295 | 782,862 | +23,061 | 0.12% | 5,710,739 |
| 2023-09-21 | 2023-09-19 | 7.329 | 759,801 | -1,774 | 0.11% | 5,568,215 |
| 2023-09-20 | 2023-09-18 | 7.329 | 761,575 | +78,596 | 0.11% | 5,581,216 |
| 2023-09-19 | 2023-09-15 | 7.295 | 682,979 | -103,503 | 0.10% | 4,982,123 |
| 2023-09-18 | 2023-09-14 | 7.238 | 786,482 | +858 | 0.12% | 5,692,809 |
| 2023-09-15 | 2023-09-13 | 7.227 | 785,624 | +539 | 0.12% | 5,677,741 |
| 2023-09-14 | 2023-09-12 | 7.261 | 785,085 | +16,909 | 0.12% | 5,700,400 |
| 2023-09-13 | 2023-09-11 | 7.216 | 768,176 | -145,297 | 0.12% | 5,542,983 |
| 2023-09-12 | 2023-09-07 | 7.227 | 913,473 | +109,169 | 0.14% | 6,601,712 |
| 2023-09-11 | 2023-09-06 | 7.227 | 804,304 | +149,007 | 0.12% | 5,812,742 |
| 2023-09-07 | 2023-09-05 | 7.250 | 655,297 | -8,869 | 0.10% | 4,750,638 |
| 2023-09-06 | 2023-09-04 | 7.238 | 664,166 | -7,096 | 0.10% | 4,807,447 |
| 2023-09-05 | 2023-08-31 | 7.148 | 671,262 | -186,259 | 0.10% | 4,798,264 |
| 2023-09-04 | 2023-08-30 | 7.080 | 857,521 | +169,424 | 0.13% | 6,071,657 |
| 2023-08-31 | 2023-08-29 | 7.137 | 688,097 | +54,104 | 0.10% | 4,910,844 |
| 2023-08-29 | 2023-08-25 | 7.182 | 633,993 | -66,417 | 0.10% | 4,553,305 |
| 2023-08-28 | 2023-08-24 | 7.261 | 700,410 | +45,234 | 0.11% | 5,085,586 |
| 2023-08-25 | 2023-08-23 | 7.092 | 655,176 | -56,764 | 0.10% | 4,646,345 |
| 2023-08-24 | 2023-08-22 | 7.080 | 711,940 | +62,086 | 0.11% | 5,040,874 |
| 2023-08-23 | 2023-08-21 | 7.002 | 649,854 | -3,548 | 0.10% | 4,549,987 |
| 2023-08-22 | 2023-08-18 | 7.058 | 653,402 | -30,156 | 0.10% | 4,611,663 |
| 2023-08-21 | 2023-08-17 | 7.171 | 683,558 | +21,287 | 0.10% | 4,901,571 |
| 2023-08-17 | 2023-08-15 | 7.272 | 662,271 | -12,417 | 0.10% | 4,816,131 |
| 2023-08-16 | 2023-08-14 | 7.238 | 674,688 | +8,869 | 0.10% | 4,883,608 |
| 2023-08-15 | 2023-08-11 | 7.329 | 665,819 | +1,774 | 0.10% | 4,879,467 |
| 2023-08-11 | 2023-08-09 | 7.407 | 664,045 | +3,548 | 0.10% | 4,918,874 |
| 2023-08-10 | 2023-08-08 | 7.419 | 660,497 | -1,051 | 0.10% | 4,900,039 |
| 2023-08-09 | 2023-08-07 | 7.419 | 661,548 | +16,912 | 0.10% | 4,907,836 |
| 2023-08-08 | 2023-08-04 | 7.498 | 644,636 | -72,730 | 0.10% | 4,833,247 |
| 2023-08-07 | 2023-08-03 | 7.498 | 717,366 | +42,573 | 0.11% | 5,378,550 |
| 2023-08-04 | 2023-08-02 | 7.554 | 674,793 | -5,322 | 0.10% | 5,097,394 |
| 2023-08-03 | 2023-08-01 | 7.610 | 680,115 | +35,478 | 0.10% | 5,175,936 |
| 2023-08-02 | 2023-07-31 | 7.588 | 644,637 | -7,095 | 0.10% | 4,891,399 |
| 2023-08-01 | 2023-07-28 | 7.655 | 651,732 | +7,095 | 0.10% | 4,989,323 |
| 2023-07-28 | 2023-07-26 | 7.678 | 644,637 | -1,774 | 0.10% | 4,949,544 |
| 2023-07-27 | 2023-07-25 | 7.667 | 646,411 | +1,774 | 0.10% | 4,955,876 |
| 2023-07-26 | 2023-07-24 | 7.554 | 644,637 | -1,280 | 0.10% | 4,869,595 |
| 2023-07-25 | 2023-07-21 | 7.622 | 645,917 | -75,884 | 0.10% | 4,922,959 |
| 2023-07-24 | 2023-07-20 | 7.588 | 721,801 | -79,825 | 0.11% | 5,476,907 |
| 2023-07-21 | 2023-07-19 | 7.475 | 801,626 | +129,101 | 0.12% | 5,992,225 |
| 2023-07-20 | 2023-07-18 | 7.362 | 672,525 | -29,269 | 0.10% | 4,951,359 |
| 2023-07-19 | 2023-07-14 | 7.712 | 701,794 | +3,548 | 0.11% | 5,412,134 |
| 2023-07-18 | 2023-07-13 | 7.667 | 698,246 | -54,991 | 0.11% | 5,353,283 |
| 2023-07-14 | 2023-07-12 | 7.509 | 753,237 | +86,034 | 0.11% | 5,655,991 |
| 2023-07-13 | 2023-07-11 | 7.610 | 667,203 | -1,774 | 0.10% | 5,077,671 |
| 2023-07-11 | 2023-07-07 | 7.531 | 668,977 | +15,965 | 0.10% | 5,038,375 |
| 2023-07-10 | 2023-07-06 | 7.430 | 653,012 | -51,443 | 0.10% | 4,851,873 |
| 2023-07-07 | 2023-07-05 | 7.554 | 704,455 | +116,190 | 0.11% | 5,321,461 |
| 2023-07-06 | 2023-07-04 | 7.622 | 588,265 | +735 | 0.09% | 4,483,555 |
| 2023-07-05 | 2023-07-03 | 7.610 | 587,530 | +47,895 | 0.09% | 4,471,329 |
| 2023-07-04 | 2023-06-30 | 7.531 | 539,635 | +1,774 | 0.08% | 4,064,240 |
| 2023-07-03 | 2023-06-29 | 7.543 | 537,861 | -111,755 | 0.08% | 4,056,944 |
| 2023-06-30 | 2023-06-28 | 7.543 | 649,616 | -20,400 | 0.10% | 4,899,882 |
| 2023-06-29 | 2023-06-27 | 7.430 | 670,016 | +18,626 | 0.10% | 4,978,212 |
| 2023-06-28 | 2023-06-26 | 7.295 | 651,390 | +42,573 | 0.10% | 4,751,691 |
| 2023-06-27 | 2023-06-23 | 7.092 | 608,817 | -39,025 | 0.09% | 4,317,578 |
| 2023-06-26 | 2023-06-21 | 7.374 | 647,842 | +177,389 | 0.10% | 4,776,939 |
| 2023-06-21 | 2023-06-19 | 7.577 | 470,453 | -1 | 0.07% | 3,564,415 |
| 2023-06-20 | 2023-06-16 | 7.588 | 470,454 | -1 | 0.07% | 3,569,727 |
| 2023-06-19 | 2023-06-15 | 7.588 | 470,455 | -39,025 | 0.07% | 3,569,735 |
| 2023-06-16 | 2023-06-14 | 7.554 | 509,480 | -14,192 | 0.08% | 3,848,617 |
| 2023-06-15 | 2023-06-13 | 7.554 | 523,672 | +53,218 | 0.08% | 3,955,824 |
| 2023-06-14 | 2023-06-12 | 7.577 | 470,454 | -8,417 | 0.07% | 3,564,423 |
| 2023-06-13 | 2023-06-09 | 7.667 | 478,871 | +5,322 | 0.07% | 3,671,388 |
| 2023-06-12 | 2023-06-08 | 7.802 | 473,549 | -22,627 | 0.07% | 3,694,654 |
| 2023-06-09 | 2023-06-07 | 7.667 | 496,176 | -24,835 | 0.07% | 3,804,061 |
| 2023-06-08 | 2023-06-06 | 7.441 | 521,011 | -21,286 | 0.08% | 3,876,981 |
| 2023-06-07 | 2023-06-05 | 7.520 | 542,297 | +47,008 | 0.08% | 4,078,175 |
| 2023-06-06 | 2023-06-02 | 7.464 | 495,289 | -37,462 | 0.07% | 3,696,745 |
| 2023-06-05 | 2023-06-01 | 7.283 | 532,751 | -7,569 | 0.08% | 3,880,249 |
| 2023-06-02 | 2023-05-31 | 7.306 | 540,320 | -22,377 | 0.08% | 3,947,561 |
| 2023-06-01 | 2023-05-30 | 7.374 | 562,697 | +7,095 | 0.08% | 4,149,112 |
| 2023-05-31 | 2023-05-29 | 7.374 | 555,602 | +60,313 | 0.08% | 4,096,796 |
| 2023-05-25 | 2023-05-23 | 7.554 | 495,289 | -21,958 | 0.07% | 3,741,419 |
| 2023-05-24 | 2023-05-22 | 7.588 | 517,247 | -36,921 | 0.08% | 3,924,785 |
| 2023-05-23 | 2023-05-19 | 7.577 | 554,168 | -23,061 | 0.08% | 4,198,687 |
| 2023-05-22 | 2023-05-18 | 8.932 | 577,229 | +3,548 | 0.09% | 5,155,724 |
| 2023-05-19 | 2023-05-17 | 8.859 | 573,681 | +34,110 | 0.09% | 5,082,262 |
| 2023-05-18 | 2023-05-16 | 8.932 | 539,571 | +14,833 | 0.09% | 4,819,368 |
| 2023-05-17 | 2023-05-15 | 8.932 | 524,738 | +26,368 | 0.09% | 4,686,882 |
| 2023-05-16 | 2023-05-12 | 8.968 | 498,370 | +52,737 | 0.08% | 4,469,511 |
| 2023-05-15 | 2023-05-11 | 9.005 | 445,633 | +4,944 | 0.07% | 4,012,776 |
| 2023-05-12 | 2023-05-10 | 9.126 | 440,689 | -219,997 | 0.07% | 4,021,738 |
| 2023-05-11 | 2023-05-09 | 9.150 | 660,686 | +44,497 | 0.11% | 6,045,471 |
| 2023-05-10 | 2023-05-08 | 9.090 | 616,189 | +72,513 | 0.10% | 5,600,921 |
| 2023-05-09 | 2023-05-05 | 9.017 | 543,676 | -2,376 | 0.09% | 4,902,219 |
| 2023-05-08 | 2023-05-04 | 9.005 | 546,052 | -14,943 | 0.09% | 4,917,016 |
| 2023-05-05 | 2023-05-03 | 8.883 | 560,995 | +3,296 | 0.09% | 4,983,492 |
| 2023-05-04 | 2023-05-02 | 8.956 | 557,699 | +4,944 | 0.09% | 4,994,821 |
| 2023-05-03 | 2023-04-28 | 8.871 | 552,755 | +98,882 | 0.09% | 4,903,586 |
| 2023-04-27 | 2023-04-25 | 8.798 | 453,873 | -132,699 | 0.07% | 3,993,338 |
| 2023-04-26 | 2023-04-24 | 8.895 | 586,572 | -9,888 | 0.10% | 5,217,819 |
| 2023-04-25 | 2023-04-21 | 8.835 | 596,460 | +23,073 | 0.10% | 5,269,585 |
| 2023-04-24 | 2023-04-20 | 8.980 | 573,387 | -28,017 | 0.09% | 5,149,242 |
| 2023-04-21 | 2023-04-19 | 9.005 | 601,404 | -31,963 | 0.10% | 5,415,442 |
| 2023-04-20 | 2023-04-18 | 8.956 | 633,367 | -3,296 | 0.10% | 5,672,513 |
| 2023-04-19 | 2023-04-17 | 8.932 | 636,663 | -14,974 | 0.10% | 5,686,580 |
| 2023-04-18 | 2023-04-14 | 8.762 | 651,637 | +14,832 | 0.11% | 5,709,613 |
| 2023-04-14 | 2023-04-12 | 8.762 | 636,805 | -3,296 | 0.10% | 5,579,655 |
| 2023-04-13 | 2023-04-11 | 8.798 | 640,101 | +21,425 | 0.10% | 5,631,839 |
| 2023-04-12 | 2023-04-06 | 8.616 | 618,676 | +57,681 | 0.10% | 5,330,713 |
| 2023-04-11 | 2023-04-04 | 8.592 | 560,995 | -193,782 | 0.09% | 4,820,099 |
| 2023-04-06 | 2023-04-03 | 8.471 | 754,777 | -48,617 | 0.12% | 6,393,487 |
| 2023-04-04 | 2023-03-31 | 8.471 | 803,394 | -3,296 | 0.13% | 6,805,307 |
| 2023-04-03 | 2023-03-30 | 8.422 | 806,690 | +247,205 | 0.13% | 6,794,068 |
| 2023-03-31 | 2023-03-29 | 8.446 | 559,485 | -9,750 | 0.09% | 4,725,648 |
| 2023-03-30 | 2023-03-28 | 8.483 | 569,235 | -72,833 | 0.09% | 4,828,725 |
| 2023-03-29 | 2023-03-27 | 8.434 | 642,068 | +32,024 | 0.10% | 5,415,388 |
| 2023-03-28 | 2023-03-24 | 8.895 | 610,044 | +4,944 | 0.10% | 5,426,613 |
| 2023-03-27 | 2023-03-23 | 9.138 | 605,100 | +7,848 | 0.10% | 5,529,500 |
| 2023-03-24 | 2023-03-22 | 9.077 | 597,252 | +4,944 | 0.10% | 5,421,543 |
| 2023-03-23 | 2023-03-21 | 9.017 | 592,308 | +11,537 | 0.10% | 5,340,724 |
| 2023-03-22 | 2023-03-20 | 9.114 | 580,771 | -6,593 | 0.09% | 5,293,081 |
| 2023-03-21 | 2023-03-17 | 9.308 | 587,364 | +3,296 | 0.10% | 5,467,218 |
| 2023-03-20 | 2023-03-16 | 9.005 | 584,068 | +3,297 | 0.09% | 5,259,337 |
| 2023-03-15 | 2023-03-13 | 8.883 | 580,771 | +13,184 | 0.09% | 5,159,169 |
| 2023-03-14 | 2023-03-10 | 8.738 | 567,587 | -9,888 | 0.09% | 4,959,394 |
| 2023-03-13 | 2023-03-09 | 8.932 | 577,475 | -9,889 | 0.09% | 5,157,921 |
| 2023-03-10 | 2023-03-08 | 8.956 | 587,364 | +13,185 | 0.10% | 5,260,505 |
| 2023-03-09 | 2023-03-07 | 9.017 | 574,179 | +18,128 | 0.09% | 5,177,258 |
| 2023-03-08 | 2023-03-06 | 9.029 | 556,051 | +8,240 | 0.09% | 5,020,550 |
| 2023-03-03 | 2023-03-01 | 8.871 | 547,811 | -14,832 | 0.09% | 4,859,727 |
| 2023-03-02 | 2023-02-28 | 8.556 | 562,643 | +1,648 | 0.09% | 4,813,775 |
| 2023-02-23 | 2023-02-21 | 8.762 | 560,995 | -1,648 | 0.09% | 4,915,412 |
| 2023-02-21 | 2023-02-17 | 8.701 | 562,643 | -3,296 | 0.09% | 4,895,711 |
| 2023-02-20 | 2023-02-16 | 8.665 | 565,939 | +4,944 | 0.09% | 4,903,787 |
| 2023-02-14 | 2023-02-10 | 8.738 | 560,995 | -1 | 0.09% | 4,901,796 |
| 2023-02-13 | 2023-02-09 | 8.774 | 560,996 | -6,592 | 0.09% | 4,922,229 |
| 2023-02-10 | 2023-02-08 | 8.847 | 567,588 | +6,592 | 0.09% | 5,021,396 |
| 2023-02-09 | 2023-02-07 | 8.835 | 560,996 | -16,479 | 0.09% | 4,956,269 |
| 2023-02-08 | 2023-02-06 | 8.738 | 577,475 | -63,614 | 0.09% | 5,045,793 |
| 2023-02-07 | 2023-02-03 | 8.774 | 641,089 | -85,697 | 0.10% | 5,624,972 |
| 2023-02-06 | 2023-02-02 | 8.823 | 726,786 | +112,066 | 0.12% | 6,412,165 |
| 2023-02-03 | 2023-02-01 | 8.774 | 614,720 | +6,592 | 0.10% | 5,393,608 |
| 2023-02-01 | 2023-01-30 | 8.774 | 608,128 | -34,609 | 0.10% | 5,335,769 |
| 2023-01-30 | 2023-01-26 | 9.005 | 642,737 | -29,664 | 0.10% | 5,787,632 |
| 2023-01-27 | 2023-01-20 | 8.895 | 672,401 | -6,592 | 0.11% | 5,981,306 |
| 2023-01-26 | 2023-01-19 | 8.762 | 678,993 | -3,297 | 0.11% | 5,949,305 |
| 2023-01-19 | 2023-01-17 | 8.665 | 682,290 | +9,889 | 0.11% | 5,911,953 |
| 2023-01-17 | 2023-01-13 | 8.628 | 672,401 | -87,346 | 0.11% | 5,801,786 |
| 2023-01-16 | 2023-01-12 | 8.641 | 759,747 | +3,296 | 0.12% | 6,564,667 |
| 2023-01-13 | 2023-01-11 | 8.604 | 756,451 | +3,296 | 0.12% | 6,508,648 |
| 2023-01-12 | 2023-01-10 | 8.665 | 753,155 | +31,313 | 0.12% | 6,525,988 |
| 2023-01-11 | 2023-01-09 | 8.568 | 721,842 | +1,648 | 0.12% | 6,184,585 |
| 2023-01-10 | 2023-01-06 | 8.410 | 720,194 | -1,648 | 0.12% | 6,056,845 |
| 2023-01-09 | 2023-01-05 | 8.483 | 721,842 | -4,944 | 0.12% | 6,123,265 |
| 2023-01-05 | 2023-01-03 | 8.325 | 726,786 | -1,649 | 0.12% | 6,050,544 |
| 2023-01-04 | 2022-12-30 | 8.167 | 728,435 | -1,648 | 0.12% | 5,949,351 |
| 2023-01-03 | 2022-12-29 | 8.167 | 730,083 | -754 | 0.12% | 5,962,811 |
| 2022-12-30 | 2022-12-28 | 8.155 | 730,837 | -24,721 | 0.12% | 5,960,100 |
| 2022-12-29 | 2022-12-23 | 8.022 | 755,558 | +1,648 | 0.12% | 6,060,842 |
| 2022-12-28 | 2022-12-22 | 7.973 | 753,910 | +1,648 | 0.12% | 6,011,026 |
| 2022-12-23 | 2022-12-21 | 7.888 | 752,262 | +6,592 | 0.12% | 5,933,982 |
| 2022-12-22 | 2022-12-20 | 7.888 | 745,670 | +11,537 | 0.12% | 5,881,983 |
| 2022-12-21 | 2022-12-19 | 7.973 | 734,133 | +11,536 | 0.12% | 5,853,341 |
| 2022-12-20 | 2022-12-16 | 8.046 | 722,597 | +1,648 | 0.12% | 5,813,978 |
| 2022-12-16 | 2022-12-14 | 8.107 | 720,949 | -6,592 | 0.12% | 5,844,465 |
| 2022-12-15 | 2022-12-13 | 8.143 | 727,541 | +14,832 | 0.12% | 5,924,391 |
| 2022-12-13 | 2022-12-09 | 8.192 | 712,709 | -13,184 | 0.12% | 5,838,210 |
| 2022-12-12 | 2022-12-08 | 8.204 | 725,893 | +1,648 | 0.12% | 5,955,017 |
| 2022-12-09 | 2022-12-07 | 8.022 | 724,245 | +835 | 0.12% | 5,809,660 |
| 2022-12-08 | 2022-12-06 | 8.155 | 723,410 | +1,648 | 0.12% | 5,899,531 |
| 2022-12-06 | 2022-12-02 | 7.985 | 721,762 | +8,241 | 0.12% | 5,763,465 |
| 2022-12-05 | 2022-12-01 | 8.034 | 713,521 | +44,496 | 0.12% | 5,732,294 |
| 2022-12-02 | 2022-11-30 | 7.949 | 669,025 | +14,833 | 0.11% | 5,317,988 |
| 2022-12-01 | 2022-11-29 | 7.645 | 654,192 | +1,648 | 0.11% | 5,001,606 |
| 2022-11-30 | 2022-11-28 | 7.488 | 652,544 | +14,091 | 0.11% | 4,886,059 |
| 2022-11-29 | 2022-11-25 | 7.548 | 638,453 | +6,592 | 0.10% | 4,819,290 |
| 2022-11-28 | 2022-11-24 | 7.500 | 631,861 | +1,649 | 0.10% | 4,738,859 |
| 2022-11-25 | 2022-11-23 | 7.548 | 630,212 | -46 | 0.10% | 4,757,083 |
| 2022-11-24 | 2022-11-22 | 7.524 | 630,258 | -153,266 | 0.10% | 4,742,134 |
| 2022-11-22 | 2022-11-18 | 7.427 | 783,524 | +18,128 | 0.13% | 5,819,256 |
| 2022-11-21 | 2022-11-17 | 7.536 | 765,396 | +28,017 | 0.12% | 5,768,216 |
| 2022-11-18 | 2022-11-16 | 7.548 | 737,379 | +6,592 | 0.12% | 5,566,021 |
| 2022-11-16 | 2022-11-14 | 7.500 | 730,787 | +43,557 | 0.12% | 5,480,788 |
| 2022-11-15 | 2022-11-11 | 7.439 | 687,230 | +16,481 | 0.11% | 5,112,417 |
| 2022-11-14 | 2022-11-10 | 7.196 | 670,749 | +3,296 | 0.11% | 4,827,013 |
| 2022-11-11 | 2022-11-09 | 7.221 | 667,453 | -3,296 | 0.11% | 4,819,493 |
| 2022-11-10 | 2022-11-08 | 7.294 | 670,749 | -70,866 | 0.11% | 4,892,133 |
| 2022-11-09 | 2022-11-07 | 7.439 | 741,615 | -4,944 | 0.12% | 5,516,996 |
| 2022-11-08 | 2022-11-04 | 7.257 | 746,559 | +87,346 | 0.12% | 5,417,876 |
| 2022-11-07 | 2022-11-03 | 7.124 | 659,213 | -49,441 | 0.11% | 4,695,995 |
| 2022-11-04 | 2022-11-02 | 7.233 | 708,654 | +4,944 | 0.12% | 5,125,594 |
| 2022-11-03 | 2022-11-01 | 7.136 | 703,710 | +37,905 | 0.11% | 5,021,515 |
| 2022-11-02 | 2022-10-31 | 6.832 | 665,805 | +13,184 | 0.11% | 4,549,034 |
| 2022-10-31 | 2022-10-27 | 6.893 | 652,621 | +7 | 0.11% | 4,498,556 |
| 2022-10-28 | 2022-10-26 | 6.820 | 652,614 | +9,366 | 0.11% | 4,450,988 |
| 2022-10-27 | 2022-10-25 | 6.784 | 643,248 | -9,366 | 0.10% | 4,363,691 |
| 2022-10-26 | 2022-10-24 | 6.832 | 652,614 | +8,609 | 0.11% | 4,458,908 |
| 2022-10-25 | 2022-10-21 | 7.233 | 644,005 | -8,609 | 0.10% | 4,657,997 |
| 2022-10-24 | 2022-10-20 | 7.233 | 652,614 | +30,940 | 0.11% | 4,720,265 |
| 2022-10-21 | 2022-10-19 | 7.051 | 621,674 | -97,234 | 0.10% | 4,383,314 |
| 2022-10-20 | 2022-10-18 | 7.112 | 718,908 | +97,234 | 0.12% | 5,112,516 |
| 2022-10-19 | 2022-10-17 | 7.014 | 621,674 | -61,584 | 0.10% | 4,360,680 |
| 2022-10-18 | 2022-10-14 | 6.929 | 683,258 | +2,293 | 0.11% | 4,734,614 |
| 2022-10-17 | 2022-10-13 | 6.869 | 680,965 | -16,481 | 0.11% | 4,677,405 |
| 2022-10-14 | 2022-10-12 | 6.735 | 697,446 | +35,566 | 0.11% | 4,697,505 |
| 2022-10-13 | 2022-10-11 | 6.675 | 661,880 | -3,926 | 0.11% | 4,417,796 |
| 2022-10-12 | 2022-10-10 | 6.772 | 665,806 | -16,480 | 0.11% | 4,508,641 |
| 2022-10-10 | 2022-10-06 | 7.112 | 682,286 | +3,296 | 0.11% | 4,852,078 |
| 2022-10-07 | 2022-10-05 | 7.160 | 678,990 | -36,257 | 0.11% | 4,861,599 |
| 2022-10-06 | 2022-10-03 | 6.917 | 715,247 | -14,832 | 0.12% | 4,947,600 |
| 2022-10-05 | 2022-09-30 | 6.966 | 730,079 | +32,960 | 0.12% | 5,085,638 |
| 2022-10-03 | 2022-09-29 | 6.978 | 697,119 | -13,215 | 0.11% | 4,864,503 |
| 2022-09-30 | 2022-09-28 | 7.172 | 710,334 | -18,129 | 0.12% | 5,094,644 |
| 2022-09-29 | 2022-09-27 | 7.548 | 728,463 | +25,604 | 0.12% | 5,498,720 |
| 2022-09-28 | 2022-09-26 | 7.451 | 702,859 | +91,702 | 0.11% | 5,237,214 |
| 2022-09-27 | 2022-09-23 | 7.767 | 611,157 | -4,944 | 0.10% | 4,746,751 |
| 2022-09-26 | 2022-09-22 | 7.888 | 616,101 | +6,328 | 0.10% | 4,859,919 |
| 2022-09-23 | 2022-09-21 | 8.034 | 609,773 | -8,240 | 0.10% | 4,898,802 |
| 2022-09-22 | 2022-09-20 | 8.082 | 618,013 | +8,240 | 0.10% | 4,995,001 |
| 2022-09-15 | 2022-09-13 | 8.325 | 609,773 | -19,776 | 0.10% | 5,076,402 |
| 2022-09-14 | 2022-09-09 | 8.289 | 629,549 | +19,776 | 0.10% | 5,218,119 |
| 2022-09-07 | 2022-09-05 | 8.179 | 609,773 | -140,215 | 0.10% | 4,987,602 |
| 2022-09-06 | 2022-09-02 | 8.252 | 749,988 | +4,945 | 0.12% | 6,189,092 |
| 2022-09-05 | 2022-09-01 | 8.277 | 745,043 | -3,296 | 0.12% | 6,166,368 |
| 2022-09-02 | 2022-08-31 | 8.349 | 748,339 | +29,664 | 0.12% | 6,248,137 |
| 2022-08-31 | 2022-08-29 | 8.556 | 718,675 | -1,648 | 0.12% | 6,148,729 |
| 2022-08-30 | 2022-08-26 | 8.750 | 720,323 | -72 | 0.12% | 6,302,695 |
| 2022-08-29 | 2022-08-25 | 8.726 | 720,395 | +14,833 | 0.12% | 6,285,840 |
| 2022-08-26 | 2022-08-24 | 8.726 | 705,562 | +14,832 | 0.11% | 6,156,414 |
| 2022-08-24 | 2022-08-22 | 8.738 | 690,730 | -1,648 | 0.11% | 6,035,379 |
| 2022-08-18 | 2022-08-16 | 8.665 | 692,378 | -4,944 | 0.11% | 5,999,364 |
| 2022-08-17 | 2022-08-15 | 8.653 | 697,322 | -16,480 | 0.11% | 6,033,740 |
| 2022-08-16 | 2022-08-12 | 8.701 | 713,802 | -11,537 | 0.12% | 6,210,987 |
| 2022-08-08 | 2022-08-04 | 8.653 | 725,339 | -9,888 | 0.12% | 6,276,164 |
| 2022-08-05 | 2022-08-03 | 8.628 | 735,227 | -6,592 | 0.12% | 6,343,877 |
| 2022-08-04 | 2022-08-02 | 8.604 | 741,819 | +11,536 | 0.12% | 6,382,751 |
| 2022-08-03 | 2022-08-01 | 8.713 | 730,283 | -8,240 | 0.12% | 6,363,255 |
| 2022-08-02 | 2022-07-29 | 8.786 | 738,523 | -82 | 0.12% | 6,488,829 |
| 2022-08-01 | 2022-07-28 | 8.932 | 738,605 | +29,664 | 0.12% | 6,597,111 |
| 2022-07-29 | 2022-07-27 | 8.883 | 708,941 | +18,129 | 0.12% | 6,297,742 |
| 2022-07-28 | 2022-07-26 | 8.859 | 690,812 | +4,944 | 0.11% | 6,119,930 |
| 2022-07-27 | 2022-07-25 | 8.835 | 685,868 | +42,849 | 0.11% | 6,059,484 |
| 2022-07-26 | 2022-07-22 | 8.932 | 643,019 | +13,433 | 0.10% | 5,743,351 |
| 2022-07-25 | 2022-07-21 | 8.895 | 629,586 | +3,296 | 0.10% | 5,600,448 |
| 2022-07-22 | 2022-07-20 | 8.956 | 626,290 | +1,648 | 0.10% | 5,609,131 |
| 2022-07-21 | 2022-07-19 | 8.993 | 624,642 | -6,592 | 0.10% | 5,617,112 |
| 2022-07-20 | 2022-07-18 | 9.138 | 631,234 | +21,424 | 0.10% | 5,768,316 |
| 2022-07-19 | 2022-07-15 | 9.005 | 609,810 | -30,737 | 0.10% | 5,491,136 |
| 2022-07-18 | 2022-07-14 | 9.199 | 640,547 | -76,725 | 0.10% | 5,892,287 |
| 2022-07-15 | 2022-07-13 | 9.162 | 717,272 | +29,664 | 0.12% | 6,571,955 |
| 2022-07-14 | 2022-07-12 | 9.138 | 687,608 | -46,437 | 0.11% | 6,283,471 |
| 2022-07-13 | 2022-07-11 | 9.211 | 734,045 | +31,312 | 0.12% | 6,761,268 |
| 2022-07-12 | 2022-07-08 | 9.296 | 702,733 | +75,161 | 0.11% | 6,532,551 |
| 2022-07-11 | 2022-07-07 | 9.162 | 627,572 | +18,788 | 0.10% | 5,750,085 |
| 2022-07-08 | 2022-07-06 | 10.967 | 608,784 | -33,987 | 0.10% | 6,676,319 |
| 2022-07-07 | 2022-07-05 | 11.100 | 642,771 | +50,658 | 0.10% | 7,134,589 |
| 2022-07-06 | 2022-07-04 | 10.980 | 592,113 | +36,066 | 0.11% | 6,501,374 |
| 2022-07-04 | 2022-06-29 | 10.873 | 556,047 | -33,325 | 0.10% | 6,046,167 |
| 2022-06-30 | 2022-06-28 | 10.860 | 589,372 | +10,519 | 0.10% | 6,400,682 |
| 2022-06-29 | 2022-06-27 | 10.714 | 578,853 | +4,509 | 0.10% | 6,201,700 |
| 2022-06-28 | 2022-06-24 | 10.674 | 574,344 | +1,502 | 0.10% | 6,130,460 |
| 2022-06-27 | 2022-06-23 | 10.647 | 572,842 | +16,795 | 0.10% | 6,099,180 |
| 2022-06-21 | 2022-06-17 | 10.527 | 556,047 | -46,585 | 0.10% | 5,853,756 |
| 2022-06-20 | 2022-06-16 | 10.527 | 602,632 | -1,503 | 0.11% | 6,344,177 |
| 2022-06-17 | 2022-06-15 | 10.647 | 604,135 | +6,011 | 0.11% | 6,432,364 |
| 2022-06-16 | 2022-06-14 | 10.740 | 598,124 | +22,541 | 0.11% | 6,424,086 |
| 2022-06-15 | 2022-06-13 | 10.754 | 575,583 | +19,536 | 0.10% | 6,189,648 |
| 2022-06-14 | 2022-06-10 | 10.767 | 556,047 | -92,327 | 0.10% | 5,986,964 |
| 2022-06-13 | 2022-06-09 | 10.807 | 648,374 | -6,102 | 0.12% | 7,006,937 |
| 2022-06-10 | 2022-06-08 | 10.820 | 654,476 | +4,508 | 0.12% | 7,081,592 |
| 2022-06-08 | 2022-06-06 | 10.847 | 649,968 | -3,006 | 0.12% | 7,050,115 |
| 2022-06-07 | 2022-06-02 | 11.073 | 652,974 | -6,011 | 0.12% | 7,230,458 |
| 2022-06-02 | 2022-05-31 | 11.047 | 658,985 | +70,629 | 0.12% | 7,279,478 |
| 2022-06-01 | 2022-05-30 | 10.967 | 588,356 | +32,309 | 0.10% | 6,452,292 |
| 2022-05-30 | 2022-05-26 | 10.860 | 556,047 | -86,204 | 0.10% | 6,038,767 |
| 2022-05-27 | 2022-05-25 | 10.873 | 642,251 | -1,467 | 0.11% | 6,983,505 |
| 2022-05-26 | 2022-05-24 | 10.807 | 643,718 | +88,742 | 0.11% | 6,956,620 |
| 2022-05-25 | 2022-05-23 | 10.847 | 554,976 | -1,071 | 0.10% | 6,019,750 |
| 2022-05-19 | 2022-05-17 | 10.780 | 556,047 | -1,328 | 0.10% | 5,994,364 |
| 2022-05-18 | 2022-05-16 | 10.714 | 557,375 | +1,328 | 0.10% | 5,971,590 |
| 2022-05-16 | 2022-05-12 | 10.607 | 556,047 | -36,066 | 0.10% | 5,898,158 |
| 2022-05-13 | 2022-05-11 | 10.740 | 592,113 | +36,066 | 0.11% | 6,359,526 |
| 2022-05-12 | 2022-05-10 | 10.860 | 556,047 | -16,725 | 0.10% | 6,038,767 |
| 2022-05-11 | 2022-05-06 | 10.674 | 572,772 | -3,006 | 0.10% | 6,113,681 |
| 2022-05-10 | 2022-05-05 | 10.754 | 575,778 | -3,005 | 0.10% | 6,191,745 |
| 2022-05-06 | 2022-05-04 | 10.780 | 578,783 | -1,503 | 0.10% | 6,239,466 |
| 2022-05-05 | 2022-05-03 | 10.794 | 580,286 | +9,016 | 0.10% | 6,263,391 |
| 2022-05-04 | 2022-04-29 | 10.767 | 571,270 | -10,519 | 0.10% | 6,150,870 |
| 2022-05-03 | 2022-04-28 | 11.033 | 581,789 | -751 | 0.10% | 6,418,989 |
| 2022-04-29 | 2022-04-27 | 10.873 | 582,540 | -3,006 | 0.10% | 6,334,239 |
| 2022-04-28 | 2022-04-26 | 10.740 | 585,546 | +4,508 | 0.10% | 6,288,994 |
| 2022-04-27 | 2022-04-25 | 10.953 | 581,038 | -9,782 | 0.10% | 6,364,305 |
| 2022-04-26 | 2022-04-22 | 11.166 | 590,820 | +33,252 | 0.11% | 6,597,262 |
| 2022-04-25 | 2022-04-21 | 10.980 | 557,568 | -32,929 | 0.10% | 6,122,072 |
| 2022-04-22 | 2022-04-20 | 10.913 | 590,497 | +27,800 | 0.11% | 6,444,336 |
| 2022-04-21 | 2022-04-19 | 11.073 | 562,697 | -35,170 | 0.10% | 6,230,810 |
| 2022-04-20 | 2022-04-14 | 11.126 | 597,867 | -14,201 | 0.11% | 6,652,080 |
| 2022-04-19 | 2022-04-13 | 10.820 | 612,068 | +5,259 | 0.11% | 6,622,727 |
| 2022-04-14 | 2022-04-12 | 10.900 | 606,809 | -7,845 | 0.11% | 6,614,279 |
| 2022-04-13 | 2022-04-11 | 10.767 | 614,654 | +46,585 | 0.11% | 6,617,986 |
| 2022-04-12 | 2022-04-08 | 10.980 | 568,069 | -16,530 | 0.10% | 6,237,372 |
| 2022-04-11 | 2022-04-07 | 10.940 | 584,599 | -9,016 | 0.10% | 6,395,529 |
| 2022-04-08 | 2022-04-06 | 11.126 | 593,615 | +24,043 | 0.11% | 6,604,771 |
| 2022-04-07 | 2022-04-04 | 10.953 | 569,572 | -40,574 | 0.10% | 6,238,714 |
| 2022-04-06 | 2022-04-01 | 10.953 | 610,146 | -27,049 | 0.11% | 6,683,135 |
| 2022-04-04 | 2022-03-31 | 10.980 | 637,195 | +57,104 | 0.11% | 6,996,372 |
| 2022-04-01 | 2022-03-30 | 10.554 | 580,091 | -93,596 | 0.10% | 6,122,319 |
| 2022-03-31 | 2022-03-29 | 10.394 | 673,687 | +19,535 | 0.12% | 7,002,543 |
| 2022-03-30 | 2022-03-28 | 10.315 | 654,152 | +5,100 | 0.12% | 6,747,253 |
| 2022-03-29 | 2022-03-25 | 10.248 | 649,052 | -68,569 | 0.12% | 6,651,458 |
| 2022-03-28 | 2022-03-24 | 10.208 | 717,621 | +78,456 | 0.13% | 7,325,497 |
| 2022-03-25 | 2022-03-23 | 10.208 | 639,165 | +21,038 | 0.11% | 6,524,616 |
| 2022-03-24 | 2022-03-22 | 10.275 | 618,127 | -6,295 | 0.11% | 6,350,993 |
| 2022-03-23 | 2022-03-21 | 10.168 | 624,422 | -83,402 | 0.11% | 6,349,188 |
| 2022-03-22 | 2022-03-18 | 10.102 | 707,824 | -1,502 | 0.13% | 7,150,126 |
| 2022-03-21 | 2022-03-17 | 10.181 | 709,326 | -9,017 | 0.13% | 7,221,941 |
| 2022-03-18 | 2022-03-16 | 9.915 | 718,343 | +70,629 | 0.13% | 7,122,538 |
| 2022-03-17 | 2022-03-15 | 9.396 | 647,714 | +27,049 | 0.12% | 6,086,037 |
| 2022-03-16 | 2022-03-14 | 10.088 | 620,665 | -86 | 0.11% | 6,261,423 |
| 2022-03-15 | 2022-03-11 | 10.408 | 620,751 | +3,092 | 0.11% | 6,460,569 |
| 2022-03-14 | 2022-03-10 | 10.394 | 617,659 | -3,006 | 0.11% | 6,420,168 |
| 2022-03-11 | 2022-03-09 | 10.208 | 620,665 | -36,065 | 0.11% | 6,335,767 |
| 2022-03-10 | 2022-03-08 | 10.434 | 656,730 | +18,032 | 0.12% | 6,852,508 |
| 2022-03-09 | 2022-03-07 | 10.621 | 638,698 | +15,028 | 0.11% | 6,783,363 |
| 2022-03-08 | 2022-03-04 | 10.514 | 623,670 | -1,503 | 0.11% | 6,557,353 |
| 2022-03-07 | 2022-03-03 | 10.594 | 625,173 | +3,005 | 0.11% | 6,623,078 |
| 2022-03-04 | 2022-03-02 | 10.474 | 622,168 | -172,814 | 0.11% | 6,516,719 |
| 2022-03-03 | 2022-03-01 | 10.621 | 794,982 | +169,809 | 0.14% | 8,443,195 |
| 2022-03-02 | 2022-02-28 | 10.474 | 625,173 | +1,503 | 0.11% | 6,548,194 |
| 2022-02-28 | 2022-02-24 | 10.647 | 623,670 | -53,658 | 0.11% | 6,640,357 |
| 2022-02-25 | 2022-02-23 | 11.033 | 677,328 | -8,725 | 0.12% | 7,473,089 |
| 2022-02-24 | 2022-02-22 | 10.873 | 686,053 | +18,803 | 0.12% | 7,459,785 |
| 2022-02-23 | 2022-02-21 | 10.967 | 667,250 | +31,558 | 0.12% | 7,317,495 |
| 2022-02-22 | 2022-02-18 | 10.913 | 635,692 | -105,755 | 0.11% | 6,937,567 |
| 2022-02-21 | 2022-02-17 | 10.873 | 741,447 | +21,039 | 0.13% | 8,062,111 |
| 2022-02-18 | 2022-02-16 | 10.754 | 720,408 | +4,508 | 0.13% | 7,747,052 |
| 2022-02-17 | 2022-02-15 | 10.700 | 715,900 | +13,525 | 0.13% | 7,660,463 |
| 2022-02-16 | 2022-02-14 | 10.767 | 702,375 | -10,520 | 0.13% | 7,562,479 |
| 2022-02-15 | 2022-02-11 | 10.767 | 712,895 | +12,022 | 0.13% | 7,675,748 |
| 2022-02-14 | 2022-02-10 | 10.873 | 700,873 | +18,596 | 0.12% | 7,620,930 |
| 2022-02-11 | 2022-02-09 | 10.634 | 682,277 | +30,055 | 0.12% | 7,255,279 |
| 2022-02-10 | 2022-02-08 | 10.567 | 652,222 | -1,503 | 0.12% | 6,892,274 |
| 2022-02-09 | 2022-02-07 | 10.461 | 653,725 | -1,503 | 0.12% | 6,838,554 |
| 2022-02-07 | 2022-01-31 | 10.261 | 655,228 | +1,503 | 0.12% | 6,723,469 |
| 2022-02-04 | 2022-01-27 | 10.155 | 653,725 | -28,610 | 0.12% | 6,638,443 |
| 2022-01-28 | 2022-01-26 | 10.195 | 682,335 | -7,514 | 0.12% | 6,956,216 |
| 2022-01-27 | 2022-01-25 | 10.235 | 689,849 | -9,187 | 0.12% | 7,060,362 |
| 2022-01-26 | 2022-01-24 | 10.341 | 699,036 | -48,088 | 0.12% | 7,228,816 |
| 2022-01-25 | 2022-01-21 | 10.275 | 747,124 | -7,514 | 0.13% | 7,676,382 |
| 2022-01-24 | 2022-01-20 | 10.354 | 754,638 | +1,503 | 0.13% | 7,813,847 |
| 2022-01-21 | 2022-01-19 | 10.341 | 753,135 | +97,907 | 0.13% | 7,788,260 |
| 2022-01-17 | 2022-01-13 | 10.354 | 655,228 | -2,094 | 0.12% | 6,784,513 |
| 2022-01-13 | 2022-01-11 | 10.115 | 657,322 | +2,094 | 0.12% | 6,648,725 |
| 2022-01-11 | 2022-01-07 | 10.141 | 655,228 | -105,191 | 0.12% | 6,644,985 |
| 2022-01-10 | 2022-01-06 | 10.128 | 760,419 | +105,191 | 0.14% | 7,701,658 |
| 2022-01-07 | 2022-01-05 | 10.248 | 655,228 | +42,077 | 0.12% | 6,714,749 |
| 2022-01-06 | 2022-01-04 | 10.275 | 613,151 | -30,055 | 0.11% | 6,299,867 |
| 2022-01-05 | 2022-01-03 | 10.168 | 643,206 | +15,028 | 0.11% | 6,540,185 |
| 2022-01-04 | 2021-12-31 | 10.048 | 628,178 | +18,032 | 0.11% | 6,312,135 |
| 2022-01-03 | 2021-12-29 | 9.995 | 610,146 | +54,099 | 0.11% | 6,098,462 |
| 2021-12-29 | 2021-12-24 | 9.849 | 556,047 | -1,503 | 0.10% | 5,476,333 |
| 2021-12-28 | 2021-12-22 | 9.849 | 557,550 | -120,376 | 0.10% | 5,491,135 |
| 2021-12-23 | 2021-12-21 | 9.756 | 677,926 | -55,460 | 0.12% | 6,613,523 |
| 2021-12-22 | 2021-12-20 | 9.516 | 733,386 | -4,508 | 0.13% | 6,978,873 |
| 2021-12-21 | 2021-12-17 | 9.596 | 737,894 | +20,421 | 0.13% | 7,080,694 |
| 2021-12-20 | 2021-12-16 | 9.569 | 717,473 | +9,017 | 0.13% | 6,865,641 |
| 2021-12-17 | 2021-12-15 | 9.543 | 708,456 | +31,557 | 0.13% | 6,760,497 |
| 2021-12-16 | 2021-12-14 | 9.503 | 676,899 | +9,697 | 0.12% | 6,432,336 |
| 2021-12-15 | 2021-12-13 | 9.702 | 667,202 | +2,958 | 0.12% | 6,473,386 |
| 2021-12-14 | 2021-12-10 | 9.756 | 664,244 | +1,550 | 0.12% | 6,480,048 |
| 2021-12-13 | 2021-12-09 | 9.795 | 662,694 | -47 | 0.12% | 6,491,386 |
| 2021-12-10 | 2021-12-08 | 9.716 | 662,741 | +1,502 | 0.12% | 6,438,924 |
| 2021-12-09 | 2021-12-07 | 9.782 | 661,239 | +1,504 | 0.12% | 6,468,334 |
| 2021-12-08 | 2021-12-06 | 9.809 | 659,735 | -113,268 | 0.12% | 6,471,182 |
| 2021-12-07 | 2021-12-03 | 9.889 | 773,003 | +55,601 | 0.14% | 7,643,928 |
| 2021-12-06 | 2021-12-02 | 9.769 | 717,402 | -12,022 | 0.13% | 7,008,180 |
| 2021-12-03 | 2021-12-01 | 9.702 | 729,424 | -40,540 | 0.13% | 7,077,081 |
| 2021-12-02 | 2021-11-30 | 9.689 | 769,964 | +69,126 | 0.14% | 7,460,165 |
| 2021-11-30 | 2021-11-26 | 9.875 | 700,838 | -27,049 | 0.12% | 6,920,989 |
| 2021-11-29 | 2021-11-25 | 10.088 | 727,887 | -1,503 | 0.13% | 7,343,106 |
| 2021-11-26 | 2021-11-24 | 10.155 | 729,390 | +95,013 | 0.13% | 7,406,806 |
| 2021-11-24 | 2021-11-22 | 10.181 | 634,377 | +57,292 | 0.11% | 6,458,854 |
| 2021-11-23 | 2021-11-19 | 10.168 | 577,085 | -6,011 | 0.10% | 5,867,860 |
| 2021-11-22 | 2021-11-18 | 10.115 | 583,096 | +1,502 | 0.10% | 5,897,939 |
| 2021-11-19 | 2021-11-17 | 10.062 | 581,594 | +60,110 | 0.10% | 5,851,784 |
| 2021-11-18 | 2021-11-16 | 10.048 | 521,484 | +4,508 | 0.09% | 5,240,039 |
| 2021-11-15 | 2021-11-11 | 9.968 | 516,976 | -60,109 | 0.09% | 5,153,459 |
| 2021-11-12 | 2021-11-10 | 9.835 | 577,085 | +1,502 | 0.10% | 5,675,849 |
| 2021-11-11 | 2021-11-09 | 9.889 | 575,583 | -4,508 | 0.10% | 5,691,718 |
| 2021-11-10 | 2021-11-08 | 9.902 | 580,091 | +3,006 | 0.10% | 5,744,016 |
| 2021-11-09 | 2021-11-05 | 10.115 | 577,085 | -22,541 | 0.10% | 5,837,138 |
| 2021-11-08 | 2021-11-04 | 9.729 | 599,626 | -33,061 | 0.11% | 5,833,705 |
| 2021-11-05 | 2021-11-03 | 9.795 | 632,687 | -4,508 | 0.11% | 6,197,454 |
| 2021-11-04 | 2021-11-02 | 9.795 | 637,195 | +105,192 | 0.11% | 6,241,612 |
| 2021-11-03 | 2021-11-01 | 9.795 | 532,003 | +1,503 | 0.09% | 5,211,209 |
| 2021-11-01 | 2021-10-28 | 9.756 | 530,500 | +18,433 | 0.09% | 5,175,305 |
| 2021-10-29 | 2021-10-27 | 9.835 | 512,067 | +32,660 | 0.09% | 5,036,372 |
| 2021-10-28 | 2021-10-26 | 9.822 | 479,407 | -939 | 0.09% | 4,708,769 |
| 2021-10-27 | 2021-10-25 | 9.902 | 480,346 | -10,519 | 0.09% | 4,756,349 |
| 2021-10-26 | 2021-10-22 | 10.075 | 490,865 | -19,536 | 0.09% | 4,945,436 |
| 2021-10-25 | 2021-10-21 | 9.982 | 510,401 | -35,962 | 0.09% | 5,094,709 |
| 2021-10-22 | 2021-10-20 | 10.048 | 546,363 | +70,628 | 0.10% | 5,490,032 |
| 2021-10-21 | 2021-10-19 | 9.955 | 475,735 | -9,683 | 0.08% | 4,736,018 |
| 2021-10-20 | 2021-10-18 | 9.982 | 485,418 | +9,016 | 0.09% | 4,845,334 |
| 2021-10-19 | 2021-10-15 | 9.782 | 476,402 | +9,017 | 0.08% | 4,660,232 |
| 2021-10-18 | 2021-10-12 | 9.982 | 467,385 | +1,502 | 0.08% | 4,665,333 |
| 2021-10-15 | 2021-10-11 | 10.075 | 465,883 | -30,054 | 0.08% | 4,693,744 |
| 2021-10-12 | 2021-10-08 | 10.394 | 495,937 | -30,055 | 0.09% | 5,154,946 |
| 2021-10-11 | 2021-10-07 | 10.488 | 525,992 | +97,678 | 0.09% | 5,516,352 |
| 2021-10-08 | 2021-10-06 | 10.421 | 428,314 | -21,039 | 0.08% | 4,463,450 |
| 2021-10-07 | 2021-10-05 | 10.248 | 449,353 | +21,039 | 0.08% | 4,604,951 |
| 2021-10-05 | 2021-09-30 | 10.275 | 428,314 | -196,859 | 0.08% | 4,400,745 |
| 2021-10-04 | 2021-09-29 | 9.995 | 625,173 | -60,110 | 0.11% | 6,248,658 |
| 2021-09-30 | 2021-09-28 | 10.155 | 685,283 | -109,699 | 0.12% | 6,958,908 |
| 2021-09-29 | 2021-09-27 | 9.955 | 794,982 | -265,985 | 0.14% | 7,914,172 |
| 2021-09-28 | 2021-09-24 | 10.647 | 1,060,967 | +621,082 | 0.19% | 11,296,359 |
| 2021-09-27 | 2021-09-23 | 10.354 | 439,885 | -43,579 | 0.08% | 4,554,759 |
| 2021-09-24 | 2021-09-21 | 9.583 | 483,464 | +4,508 | 0.09% | 4,632,797 |
| 2021-09-23 | 2021-09-20 | 9.449 | 478,956 | -4,508 | 0.09% | 4,525,854 |
| 2021-09-21 | 2021-09-17 | 9.396 | 483,464 | -22,002 | 0.09% | 4,542,715 |
| 2021-09-20 | 2021-09-16 | 9.716 | 505,466 | +51,093 | 0.09% | 4,910,904 |
| 2021-09-17 | 2021-09-15 | 9.929 | 454,373 | -16,530 | 0.08% | 4,511,261 |
| 2021-09-16 | 2021-09-14 | 9.929 | 470,903 | -7,002 | 0.08% | 4,675,380 |
| 2021-09-15 | 2021-09-13 | 9.982 | 477,905 | +27,050 | 0.09% | 4,770,341 |
| 2021-09-14 | 2021-09-10 | 9.982 | 450,855 | -6,011 | 0.08% | 4,500,334 |
| 2021-09-13 | 2021-09-09 | 9.942 | 456,866 | +70,628 | 0.08% | 4,542,093 |
| 2021-09-10 | 2021-09-08 | 9.968 | 386,238 | +12,022 | 0.07% | 3,850,201 |
| 2021-09-03 | 2021-09-01 | 9.955 | 374,216 | -12,013 | 0.07% | 3,725,380 |
| 2021-09-02 | 2021-08-31 | 9.929 | 386,229 | -1,503 | 0.07% | 3,834,691 |
| 2021-09-01 | 2021-08-30 | 9.769 | 387,732 | +63,115 | 0.07% | 3,787,689 |
| 2021-08-31 | 2021-08-27 | 9.835 | 324,617 | +37,568 | 0.06% | 3,192,731 |
| 2021-08-30 | 2021-08-26 | 9.769 | 287,049 | +60,110 | 0.05% | 2,804,134 |
| 2021-08-27 | 2021-08-25 | 10.022 | 226,939 | -15,027 | 0.04% | 2,274,316 |
| 2021-08-26 | 2021-08-24 | 9.849 | 241,966 | -1,503 | 0.04% | 2,383,047 |
| 2021-08-25 | 2021-08-23 | 9.756 | 243,469 | -6,011 | 0.04% | 2,375,168 |
| 2021-08-24 | 2021-08-20 | 9.716 | 249,480 | +12,022 | 0.04% | 2,423,847 |
| 2021-08-23 | 2021-08-19 | 9.782 | 237,458 | +6,011 | 0.04% | 2,322,848 |
| 2021-08-19 | 2021-08-17 | 9.729 | 231,447 | +29,295 | 0.04% | 2,251,726 |
| 2021-08-13 | 2021-08-11 | 9.849 | 202,152 | +751 | 0.04% | 1,990,932 |
| 2021-08-12 | 2021-08-10 | 9.849 | 201,401 | -763 | 0.04% | 1,983,535 |
| 2021-08-11 | 2021-08-09 | 9.742 | 202,164 | -752 | 0.04% | 1,969,525 |
| 2021-08-09 | 2021-08-05 | 9.756 | 202,916 | +752 | 0.04% | 1,979,552 |
| 2021-08-06 | 2021-08-04 | 9.982 | 202,164 | +751 | 0.04% | 2,017,956 |
| 2021-08-04 | 2021-08-02 | 9.889 | 201,413 | -751 | 0.04% | 1,991,695 |
| 2021-08-03 | 2021-07-30 | 9.769 | 202,164 | -7,514 | 0.04% | 1,974,906 |
| 2021-08-02 | 2021-07-29 | 9.875 | 209,678 | +2,254 | 0.04% | 2,070,634 |
| 2021-07-30 | 2021-07-28 | 9.769 | 207,424 | -12,714 | 0.04% | 2,026,290 |
| 2021-07-29 | 2021-07-27 | 9.915 | 220,138 | -19,595 | 0.04% | 2,182,719 |
| 2021-07-28 | 2021-07-26 | 9.689 | 239,733 | -10,507 | 0.04% | 2,322,768 |
| 2021-07-27 | 2021-07-23 | 10.115 | 250,240 | +8,265 | 0.04% | 2,531,144 |
| 2021-07-26 | 2021-07-22 | 10.062 | 241,975 | -67,623 | 0.04% | 2,434,663 |
| 2021-07-23 | 2021-07-21 | 9.968 | 309,598 | +15,779 | 0.06% | 3,086,218 |
| 2021-07-22 | 2021-07-20 | 9.795 | 293,819 | -6,762 | 0.05% | 2,878,090 |
| 2021-07-21 | 2021-07-19 | 9.929 | 300,581 | +16,530 | 0.05% | 2,984,331 |
| 2021-07-20 | 2021-07-16 | 9.968 | 284,051 | +33,060 | 0.05% | 2,831,553 |
| 2021-07-16 | 2021-07-14 | 9.716 | 250,991 | -10,519 | 0.04% | 2,438,527 |
| 2021-07-15 | 2021-07-13 | 9.795 | 261,510 | -64,618 | 0.05% | 2,561,608 |
| 2021-07-14 | 2021-07-12 | 9.702 | 326,128 | +66,120 | 0.06% | 3,164,188 |
| 2021-07-13 | 2021-07-09 | 9.756 | 260,008 | +3,006 | 0.05% | 2,536,514 |
| 2021-07-08 | 2021-07-06 | 9.915 | 257,002 | -22,541 | 0.05% | 2,548,234 |
| 2021-07-07 | 2021-07-05 | 9.942 | 279,543 | +3,005 | 0.05% | 2,779,175 |
| 2021-07-06 | 2021-07-02 | 9.942 | 276,538 | -16,530 | 0.05% | 2,749,299 |
| 2021-07-05 | 2021-06-30 | 9.982 | 293,068 | +16,530 | 0.05% | 2,925,339 |
| 2021-06-29 | 2021-06-25 | 10.115 | 276,538 | -82,650 | 0.05% | 2,797,145 |
| 2021-06-28 | 2021-06-24 | 10.048 | 359,188 | +82,650 | 0.06% | 3,609,237 |
| 2021-06-25 | 2021-06-23 | 10.181 | 276,538 | +21,039 | 0.05% | 2,815,548 |
| 2021-06-24 | 2021-06-22 | 10.195 | 255,499 | +7,513 | 0.05% | 2,604,741 |
| 2021-06-23 | 2021-06-21 | 9.982 | 247,986 | -78,142 | 0.04% | 2,475,341 |
| 2021-06-22 | 2021-06-18 | 9.889 | 326,128 | +85,656 | 0.06% | 3,224,954 |
| 2021-06-16 | 2021-06-11 | 10.008 | 240,472 | +1,503 | 0.04% | 2,406,739 |
| 2021-06-15 | 2021-06-10 | 10.035 | 238,969 | -45,248 | 0.04% | 2,398,057 |
| 2021-06-11 | 2021-06-09 | 10.141 | 284,217 | -15,028 | 0.05% | 2,882,383 |
| 2021-06-10 | 2021-06-08 | 10.168 | 299,245 | -17,867 | 0.05% | 3,042,754 |
| 2021-06-09 | 2021-06-07 | 10.221 | 317,112 | +78,143 | 0.06% | 3,241,310 |
| 2021-06-08 | 2021-06-04 | 10.168 | 238,969 | -52,596 | 0.04% | 2,429,862 |
| 2021-06-07 | 2021-06-03 | 10.368 | 291,565 | +52,596 | 0.05% | 3,022,870 |
| 2021-05-27 | 2021-05-25 | 10.434 | 238,969 | -7,514 | 0.04% | 2,493,471 |
| 2021-05-20 | 2021-05-17 | 11.929 | 246,483 | +15,214 | 0.04% | 2,940,347 |
| 2021-05-18 | 2021-05-14 | 12.014 | 231,269 | -1,410 | 0.04% | 2,778,538 |
| 2021-05-17 | 2021-05-13 | 11.773 | 232,679 | -2,820 | 0.04% | 2,739,371 |
| 2021-05-14 | 2021-05-12 | 11.716 | 235,499 | -52,170 | 0.04% | 2,759,209 |
| 2021-05-13 | 2021-05-11 | 11.617 | 287,669 | +5,640 | 0.05% | 3,341,893 |
| 2021-05-12 | 2021-05-10 | 11.745 | 282,029 | +11,280 | 0.05% | 3,312,376 |
| 2021-05-11 | 2021-05-07 | 11.688 | 270,749 | -21,150 | 0.05% | 3,164,533 |
| 2021-05-10 | 2021-05-06 | 11.560 | 291,899 | -11,279 | 0.06% | 3,374,471 |
| 2021-05-07 | 2021-05-05 | 11.560 | 303,178 | +40,889 | 0.06% | 3,504,861 |
| 2021-05-06 | 2021-05-04 | 11.376 | 262,289 | +5,640 | 0.05% | 2,983,802 |
| 2021-05-05 | 2021-05-03 | 11.433 | 256,649 | +21,150 | 0.05% | 2,934,203 |
| 2021-05-04 | 2021-04-30 | 11.433 | 235,499 | +2,396 | 0.04% | 2,692,400 |
| 2021-05-03 | 2021-04-29 | 11.504 | 233,103 | +7,050 | 0.04% | 2,681,540 |
| 2021-04-30 | 2021-04-28 | 11.617 | 226,053 | +14,100 | 0.04% | 2,626,091 |
| 2021-04-29 | 2021-04-27 | 11.504 | 211,953 | +5,199 | 0.04% | 2,438,237 |
| 2021-04-28 | 2021-04-26 | 11.887 | 206,754 | -16,693 | 0.04% | 2,457,613 |
| 2021-04-27 | 2021-04-23 | 11.787 | 223,447 | +27,427 | 0.04% | 2,633,850 |
| 2021-04-23 | 2021-04-21 | 11.972 | 196,020 | -35,390 | 0.04% | 2,346,704 |
| 2021-04-22 | 2021-04-20 | 12.057 | 231,410 | +35,390 | 0.04% | 2,790,080 |
| 2021-04-19 | 2021-04-15 | 11.943 | 196,020 | -81,593 | 0.04% | 2,341,143 |
| 2021-04-16 | 2021-04-14 | 11.844 | 277,613 | +33,999 | 0.05% | 3,288,076 |
| 2021-04-15 | 2021-04-13 | 11.844 | 243,614 | +21,149 | 0.05% | 2,885,388 |
| 2021-04-14 | 2021-04-12 | 11.887 | 222,465 | +26,445 | 0.04% | 2,644,364 |
| 2021-04-12 | 2021-04-08 | 11.986 | 196,020 | -265,077 | 0.04% | 2,349,485 |
| 2021-04-09 | 2021-04-07 | 11.844 | 461,097 | -73,319 | 0.09% | 5,461,278 |
| 2021-04-08 | 2021-04-01 | 11.575 | 534,416 | +338,396 | 0.10% | 6,185,647 |
| 2021-04-07 | 2021-03-31 | 11.943 | 196,020 | -15,509 | 0.04% | 2,341,143 |
| 2021-04-01 | 2021-03-30 | 12.128 | 211,529 | +15,509 | 0.04% | 2,565,379 |
| 2021-03-31 | 2021-03-29 | 11.660 | 196,020 | -1,410 | 0.04% | 2,285,534 |
| 2021-03-29 | 2021-03-25 | 10.936 | 197,430 | -60,629 | 0.04% | 2,159,151 |
| 2021-03-26 | 2021-03-24 | 10.298 | 258,059 | -23,970 | 0.05% | 2,657,487 |
| 2021-03-25 | 2021-03-23 | 10.468 | 282,029 | +77,549 | 0.05% | 2,952,335 |
| 2021-03-24 | 2021-03-22 | 10.567 | 204,480 | +7,050 | 0.04% | 2,160,840 |
| 2021-03-23 | 2021-03-19 | 10.525 | 197,430 | -241,107 | 0.04% | 2,077,938 |
| 2021-03-22 | 2021-03-18 | 10.582 | 438,537 | +177,658 | 0.08% | 4,640,456 |
| 2021-03-19 | 2021-03-17 | 10.738 | 260,879 | +50,760 | 0.05% | 2,801,241 |
| 2021-03-18 | 2021-03-16 | 10.794 | 210,119 | +12,689 | 0.04% | 2,268,117 |
| 2021-03-17 | 2021-03-15 | 10.851 | 197,430 | +12,659 | 0.04% | 2,142,349 |
| 2021-03-16 | 2021-03-12 | 10.922 | 184,771 | -101,478 | 0.04% | 2,018,088 |
| 2021-03-15 | 2021-03-11 | 10.979 | 286,249 | +88,829 | 0.05% | 3,142,682 |
| 2021-03-12 | 2021-03-10 | 10.738 | 197,420 | -77,557 | 0.04% | 2,119,838 |
| 2021-03-11 | 2021-03-09 | 10.880 | 274,977 | +33,838 | 0.05% | 2,991,626 |
| 2021-03-10 | 2021-03-08 | 10.880 | 241,139 | -1,403 | 0.05% | 2,623,484 |
| 2021-03-08 | 2021-03-04 | 10.482 | 242,542 | -60,615 | 0.05% | 2,542,418 |
| 2021-03-05 | 2021-03-03 | 10.681 | 303,157 | -159,328 | 0.06% | 3,238,010 |
| 2021-03-04 | 2021-03-02 | 10.511 | 462,485 | -201,631 | 0.09% | 4,861,065 |
| 2021-03-03 | 2021-03-01 | 10.851 | 664,116 | -84,599 | 0.13% | 7,206,443 |
| 2021-03-02 | 2021-02-26 | 10.653 | 748,715 | +49,349 | 0.14% | 7,975,759 |
| 2021-03-01 | 2021-02-25 | 10.809 | 699,366 | -119,849 | 0.13% | 7,559,186 |
| 2021-02-26 | 2021-02-24 | 10.567 | 819,215 | -60,151 | 0.16% | 8,657,046 |
| 2021-02-25 | 2021-02-23 | 10.567 | 879,366 | -21,077 | 0.17% | 9,292,691 |
| 2021-02-24 | 2021-02-22 | 10.567 | 900,443 | -108,573 | 0.17% | 9,515,422 |
| 2021-02-23 | 2021-02-19 | 10.596 | 1,009,016 | +3,850 | 0.19% | 10,691,391 |
| 2021-02-22 | 2021-02-18 | 10.326 | 1,005,166 | -16,983 | 0.19% | 10,379,698 |
| 2021-02-19 | 2021-02-17 | 10.440 | 1,022,149 | -7 | 0.19% | 10,671,060 |
| 2021-02-18 | 2021-02-16 | 10.255 | 1,022,156 | +62,040 | 0.19% | 10,482,649 |
| 2021-02-17 | 2021-02-11 | 10.156 | 960,116 | +79,231 | 0.18% | 9,751,070 |
| 2021-02-16 | 2021-02-09 | 10.114 | 880,885 | -5,639 | 0.17% | 8,908,904 |
| 2021-02-10 | 2021-02-08 | 10.071 | 886,524 | -38,458 | 0.17% | 8,928,210 |
| 2021-02-09 | 2021-02-05 | 10.170 | 924,982 | -26,790 | 0.18% | 9,407,365 |
| 2021-02-08 | 2021-02-04 | 10.241 | 951,772 | -12,689 | 0.18% | 9,747,330 |
| 2021-02-05 | 2021-02-03 | 10.298 | 964,461 | +97,712 | 0.18% | 9,932,003 |
| 2021-02-04 | 2021-02-02 | 10.255 | 866,749 | +77,126 | 0.16% | 8,888,883 |
| 2021-02-03 | 2021-02-01 | 10.270 | 789,623 | +479,505 | 0.15% | 8,109,123 |
| 2021-02-02 | 2021-01-29 | 10.114 | 310,118 | -3 | 0.06% | 3,136,404 |
| 2021-01-29 | 2021-01-27 | 10.199 | 310,121 | -5,642 | 0.06% | 3,162,828 |
| 2021-01-28 | 2021-01-26 | 10.185 | 315,763 | +8,460 | 0.06% | 3,215,890 |
| 2021-01-27 | 2021-01-25 | 10.227 | 307,303 | -97,296 | 0.06% | 3,142,806 |
| 2021-01-22 | 2021-01-20 | 10.539 | 404,599 | -377,974 | 0.08% | 4,264,118 |
| 2021-01-21 | 2021-01-19 | 10.638 | 782,573 | +361,029 | 0.15% | 8,325,334 |
| 2021-01-19 | 2021-01-15 | 10.270 | 421,544 | -92,663 | 0.08% | 4,329,094 |
| 2021-01-18 | 2021-01-14 | 10.369 | 514,207 | +28,200 | 0.10% | 5,331,764 |
| 2021-01-15 | 2021-01-13 | 10.241 | 486,007 | +67,258 | 0.09% | 4,977,317 |
| 2021-01-13 | 2021-01-11 | 10.199 | 418,749 | -361,004 | 0.08% | 4,270,692 |
| 2021-01-12 | 2021-01-08 | 10.170 | 779,753 | +365,229 | 0.15% | 7,930,339 |
| 2021-01-11 | 2021-01-07 | 10.411 | 414,524 | +1,410 | 0.08% | 4,315,800 |
| 2021-01-08 | 2021-01-06 | 10.497 | 413,114 | +2,820 | 0.08% | 4,336,279 |
| 2021-01-07 | 2021-01-05 | 10.468 | 410,294 | -360,999 | 0.08% | 4,295,039 |
| 2021-01-06 | 2021-01-04 | 10.341 | 771,293 | +360,972 | 0.15% | 7,975,584 |
| 2021-01-05 | 2020-12-31 | 10.355 | 410,321 | -52,171 | 0.08% | 4,248,760 |
| 2021-01-04 | 2020-12-29 | 10.426 | 462,492 | +52,169 | 0.09% | 4,821,777 |
| 2020-12-30 | 2020-12-28 | 10.539 | 410,323 | -16,919 | 0.08% | 4,324,443 |
| 2020-12-29 | 2020-12-24 | 10.255 | 427,242 | -88,837 | 0.08% | 4,381,550 |
| 2020-12-28 | 2020-12-22 | 10.326 | 516,079 | +62,039 | 0.10% | 5,329,213 |
| 2020-12-23 | 2020-12-21 | 10.426 | 454,040 | +43,710 | 0.09% | 4,733,659 |
| 2020-12-22 | 2020-12-18 | 10.426 | 410,330 | -21,150 | 0.08% | 4,277,954 |
| 2020-12-21 | 2020-12-17 | 10.411 | 431,480 | -332,762 | 0.08% | 4,492,336 |
| 2020-12-18 | 2020-12-16 | 10.454 | 764,242 | +360,962 | 0.15% | 7,989,396 |
| 2020-12-17 | 2020-12-15 | 10.326 | 403,280 | +1,410 | 0.08% | 4,164,411 |
| 2020-12-16 | 2020-12-14 | 10.454 | 401,870 | +1,410 | 0.08% | 4,201,154 |
| 2020-12-15 | 2020-12-11 | 10.482 | 400,460 | -353,913 | 0.08% | 4,197,775 |
| 2020-12-14 | 2020-12-10 | 10.596 | 754,373 | +360,956 | 0.14% | 7,993,230 |
| 2020-12-11 | 2020-12-09 | 10.638 | 393,417 | +176,248 | 0.07% | 4,185,332 |
| 2020-12-10 | 2020-12-08 | 10.525 | 217,169 | +8,460 | 0.04% | 2,285,690 |
| 2020-12-09 | 2020-12-07 | 10.567 | 208,709 | -155,099 | 0.04% | 2,205,530 |
| 2020-12-08 | 2020-12-04 | 10.780 | 363,808 | -190,348 | 0.07% | 3,921,944 |
| 2020-12-07 | 2020-12-03 | 10.724 | 554,156 | -3,188,258 | 0.11% | 5,942,503 |
| 2020-12-04 | 2020-12-02 | 10.851 | 3,742,414 | +308,787 | 0.71% | 40,609,609 |
| 2020-12-03 | 2020-12-01 | 10.837 | 3,433,627 | +2,270,358 | 0.65% | 37,210,202 |
| 2020-12-02 | 2020-11-30 | 10.965 | 1,163,269 | +242,517 | 0.22% | 12,754,845 |
| 2020-12-01 | 2020-11-27 | 10.341 | 920,752 | +540,024 | 0.17% | 9,521,070 |
| 2020-11-30 | 2020-11-26 | 10.213 | 380,728 | +18,330 | 0.07% | 3,888,328 |
| 2020-11-27 | 2020-11-25 | 10.454 | 362,398 | -252,387 | 0.07% | 3,788,513 |
| 2020-11-26 | 2020-11-24 | 10.624 | 614,785 | +28,200 | 0.12% | 6,531,616 |
| 2020-11-25 | 2020-11-23 | 10.922 | 586,585 | +181,888 | 0.11% | 6,406,742 |
| 2020-11-24 | 2020-11-20 | 10.738 | 404,697 | +283,407 | 0.08% | 4,345,517 |
| 2020-11-23 | 2020-11-19 | 10.851 | 121,290 | -287,515 | 0.02% | 1,316,140 |
| 2020-11-20 | 2020-11-18 | 11.064 | 408,805 | +334,044 | 0.08% | 4,522,998 |
| 2020-11-19 | 2020-11-17 | 11.121 | 74,761 | -76,139 | 0.01% | 831,394 |
| 2020-11-18 | 2020-11-16 | 10.794 | 150,900 | -38,070 | 0.03% | 1,628,881 |
| 2020-11-17 | 2020-11-13 | 10.724 | 188,970 | +46,530 | 0.04% | 2,026,423 |
| 2020-11-16 | 2020-11-12 | 10.837 | 142,440 | +1,410 | 0.03% | 1,543,622 |
| 2020-11-13 | 2020-11-11 | 11.107 | 141,030 | -47,940 | 0.03% | 1,566,350 |
| 2020-11-12 | 2020-11-10 | 10.809 | 188,970 | -70,499 | 0.04% | 2,042,506 |
| 2020-11-10 | 2020-11-06 | 10.326 | 259,469 | +70,499 | 0.05% | 2,679,368 |
| 2020-11-09 | 2020-11-05 | 10.241 | 188,970 | -188,938 | 0.04% | 1,935,288 |
| 2020-11-06 | 2020-11-04 | 10.071 | 377,908 | +71,898 | 0.07% | 3,805,923 |
| 2020-11-05 | 2020-11-03 | 10.043 | 306,010 | +64,014 | 0.06% | 3,073,155 |
| 2020-11-04 | 2020-11-02 | 9.872 | 241,996 | +43,156 | 0.05% | 2,389,093 |
| 2020-11-03 | 2020-10-30 | 9.787 | 198,840 | +69,723 | 0.04% | 1,946,115 |
| 2020-11-02 | 2020-10-29 | 10.099 | 129,117 | -176,882 | 0.02% | 1,304,004 |
| 2020-10-30 | 2020-10-28 | 9.972 | 305,999 | -518,875 | 0.06% | 3,051,342 |
| 2020-10-29 | 2020-10-27 | 10.085 | 824,874 | +411,720 | 0.16% | 8,319,031 |
| 2020-10-28 | 2020-10-23 | 10.298 | 413,154 | -109,853 | 0.08% | 4,254,653 |
| 2020-10-27 | 2020-10-22 | 10.156 | 523,007 | +216,928 | 0.10% | 5,311,731 |
| 2020-10-23 | 2020-10-21 | 10.497 | 306,079 | -105,659 | 0.06% | 3,212,779 |
| 2020-10-22 | 2020-10-20 | 10.355 | 411,738 | +104,400 | 0.08% | 4,263,432 |
| 2020-10-21 | 2020-10-19 | 9.915 | 307,338 | -2,100,586 | 0.06% | 3,047,256 |
| 2020-10-20 | 2020-10-16 | 9.731 | 2,407,924 | +1,930,612 | 0.46% | 23,430,548 |
| 2020-10-19 | 2020-10-15 | 9.731 | 477,312 | +152,928 | 0.09% | 4,644,533 |
| 2020-10-16 | 2020-10-14 | 10.071 | 324,384 | -34,122 | 0.06% | 3,266,881 |
| 2020-10-15 | 2020-10-12 | 9.858 | 358,506 | -97,994 | 0.07% | 3,534,246 |
| 2020-10-14 | 2020-10-09 | 9.532 | 456,500 | +266,120 | 0.09% | 4,351,366 |
| 2020-10-12 | 2020-10-08 | 9.489 | 190,380 | -82,456 | 0.04% | 1,806,604 |
| 2020-10-09 | 2020-10-07 | 9.475 | 272,836 | +71 | 0.05% | 2,585,197 |
| 2020-10-08 | 2020-10-06 | 9.546 | 272,765 | -1,410 | 0.05% | 2,603,870 |
| 2020-10-07 | 2020-10-05 | 9.475 | 274,175 | +86,573 | 0.05% | 2,597,885 |
| 2020-10-06 | 2020-09-30 | 9.546 | 187,602 | -9,870 | 0.04% | 1,790,887 |
| 2020-10-05 | 2020-09-29 | 9.716 | 197,472 | -565 | 0.04% | 1,918,720 |
| 2020-09-30 | 2020-09-28 | 9.745 | 198,037 | +70 | 0.04% | 1,929,828 |
| 2020-09-29 | 2020-09-25 | 9.674 | 197,967 | -35,249 | 0.04% | 1,915,106 |
| 2020-09-25 | 2020-09-23 | 9.773 | 233,216 | -63,379 | 0.04% | 2,279,256 |
| 2020-09-24 | 2020-09-22 | 9.887 | 296,595 | +35,249 | 0.06% | 2,932,325 |
| 2020-09-22 | 2020-09-18 | 10.142 | 261,346 | +66,199 | 0.05% | 2,650,559 |
| 2020-09-21 | 2020-09-17 | 10.128 | 195,147 | -9,870 | 0.04% | 1,976,404 |
| 2020-09-18 | 2020-09-16 | 10.185 | 205,017 | +11,210 | 0.04% | 2,087,997 |
| 2020-09-16 | 2020-09-14 | 10.383 | 193,807 | +423 | 0.04% | 2,012,316 |
| 2020-09-15 | 2020-09-11 | 10.057 | 193,384 | -37,929 | 0.04% | 1,944,833 |
| 2020-09-14 | 2020-09-10 | 10.128 | 231,313 | +26,790 | 0.04% | 2,342,684 |
| 2020-09-11 | 2020-09-09 | 10.199 | 204,523 | +10,930 | 0.04% | 2,085,867 |
| 2020-09-09 | 2020-09-07 | 9.972 | 193,593 | -104,621 | 0.04% | 1,930,459 |
| 2020-09-08 | 2020-09-04 | 9.773 | 298,214 | -135,358 | 0.06% | 2,914,492 |
| 2020-09-07 | 2020-09-03 | 9.929 | 433,572 | -8,449 | 0.08% | 4,305,016 |
| 2020-09-04 | 2020-09-02 | 9.858 | 442,021 | +112,376 | 0.08% | 4,357,559 |
| 2020-09-03 | 2020-09-01 | 9.929 | 329,645 | -86,644 | 0.06% | 3,273,106 |
| 2020-09-02 | 2020-08-31 | 9.958 | 416,289 | +59,220 | 0.08% | 4,145,220 |
| 2020-09-01 | 2020-08-28 | 10.085 | 357,069 | +33,839 | 0.07% | 3,601,118 |
| 2020-08-31 | 2020-08-27 | 10.114 | 323,230 | -40,170 | 0.06% | 3,269,014 |
| 2020-08-28 | 2020-08-26 | 10.270 | 363,400 | -15,509 | 0.07% | 3,731,978 |
| 2020-08-27 | 2020-08-25 | 10.482 | 378,909 | -29,610 | 0.07% | 3,971,869 |
| 2020-08-26 | 2020-08-24 | 10.638 | 408,519 | +85,445 | 0.08% | 4,345,993 |
| 2020-08-25 | 2020-08-21 | 10.724 | 323,074 | -24,055 | 0.06% | 3,464,490 |
| 2020-08-24 | 2020-08-20 | 10.724 | 347,129 | -20,854 | 0.07% | 3,722,445 |
| 2020-08-21 | 2020-08-19 | 10.894 | 367,983 | +32,429 | 0.07% | 4,008,709 |
| 2020-08-20 | 2020-08-18 | 10.809 | 335,554 | -23,970 | 0.06% | 3,626,878 |
| 2020-08-19 | 2020-08-17 | 10.922 | 359,524 | +36,590 | 0.07% | 3,926,758 |
| 2020-08-18 | 2020-08-14 | 10.936 | 322,934 | -54,426 | 0.06% | 3,531,699 |
| 2020-08-17 | 2020-08-13 | 10.780 | 377,360 | -17,475 | 0.07% | 4,068,038 |
| 2020-08-14 | 2020-08-12 | 10.624 | 394,835 | +31,973 | 0.07% | 4,194,817 |
| 2020-08-13 | 2020-08-11 | 10.553 | 362,862 | -14,100 | 0.07% | 3,829,393 |
| 2020-08-12 | 2020-08-10 | 10.468 | 376,962 | -7,049 | 0.07% | 3,946,113 |
| 2020-08-11 | 2020-08-07 | 10.411 | 384,011 | +21,149 | 0.07% | 3,998,115 |
| 2020-08-10 | 2020-08-06 | 10.482 | 362,862 | +9,870 | 0.07% | 3,803,658 |
| 2020-08-07 | 2020-08-05 | 10.369 | 352,992 | +30,016 | 0.07% | 3,660,141 |
| 2020-08-06 | 2020-08-04 | 10.355 | 322,976 | -51,535 | 0.06% | 3,344,326 |
| 2020-08-05 | 2020-08-03 | 10.482 | 374,511 | -14,734 | 0.07% | 3,925,767 |
| 2020-08-04 | 2020-07-31 | 10.482 | 389,245 | +55,054 | 0.07% | 4,080,215 |
| 2020-08-03 | 2020-07-30 | 10.454 | 334,191 | -31,460 | 0.06% | 3,493,637 |
| 2020-07-31 | 2020-07-29 | 10.128 | 365,651 | +42,733 | 0.07% | 3,703,229 |
| 2020-07-30 | 2020-07-28 | 10.185 | 322,918 | -78,113 | 0.06% | 3,288,760 |
| 2020-07-29 | 2020-07-27 | 10.255 | 401,031 | +1,763 | 0.08% | 4,112,745 |
| 2020-07-28 | 2020-07-24 | 10.341 | 399,268 | +35,249 | 0.08% | 4,128,645 |
| 2020-07-27 | 2020-07-23 | 10.511 | 364,019 | +22,771 | 0.07% | 3,826,113 |
| 2020-07-24 | 2020-07-22 | 10.567 | 341,248 | -108,628 | 0.06% | 3,606,135 |
| 2020-07-23 | 2020-07-21 | 10.525 | 449,876 | +128,309 | 0.09% | 4,734,916 |
| 2020-07-22 | 2020-07-20 | 10.695 | 321,567 | -90,381 | 0.06% | 3,439,207 |
| 2020-07-21 | 2020-07-17 | 10.567 | 411,948 | +8,531 | 0.08% | 4,353,256 |
| 2020-07-20 | 2020-07-16 | 10.738 | 403,417 | +81,867 | 0.08% | 4,331,772 |
| 2020-07-16 | 2020-07-14 | 10.837 | 321,550 | -1,368 | 0.06% | 3,484,636 |
| 2020-07-15 | 2020-07-13 | 10.880 | 322,918 | -16,410 | 0.06% | 3,513,202 |
| 2020-07-14 | 2020-07-10 | 10.794 | 339,328 | +16,410 | 0.06% | 3,662,856 |
| 2020-07-13 | 2020-07-09 | 11.036 | 322,918 | +203,038 | 0.06% | 3,563,587 |
| 2020-07-10 | 2020-07-08 | 11.064 | 119,880 | -228,418 | 0.02% | 1,326,346 |
| 2020-07-09 | 2020-07-07 | 11.206 | 348,298 | +28,200 | 0.07% | 3,902,956 |
| 2020-07-08 | 2020-07-06 | 11.461 | 320,098 | +19,740 | 0.06% | 3,668,680 |
| 2020-07-07 | 2020-07-03 | 10.993 | 300,358 | -121,259 | 0.06% | 3,301,843 |
| 2020-07-06 | 2020-07-02 | 11.078 | 421,617 | -348,266 | 0.08% | 4,670,729 |
| 2020-07-03 | 2020-06-30 | 11.121 | 769,883 | -25,380 | 0.15% | 8,561,628 |
| 2020-07-02 | 2020-06-29 | 12.442 | 795,263 | +73,319 | 0.15% | 9,894,468 |
| 2020-06-30 | 2020-06-26 | 12.609 | 721,944 | +367,752 | 0.14% | 9,103,335 |
| 2020-06-29 | 2020-06-24 | 12.396 | 354,192 | -14,429 | 0.07% | 4,390,569 |
| 2020-06-26 | 2020-06-23 | 12.366 | 368,621 | +27,546 | 0.08% | 4,558,190 |
| 2020-06-24 | 2020-06-22 | 12.228 | 341,075 | +44,599 | 0.07% | 4,170,765 |
| 2020-06-23 | 2020-06-19 | 12.274 | 296,476 | -235,289 | 0.06% | 3,638,957 |
| 2020-06-22 | 2020-06-18 | 12.427 | 531,765 | +36,728 | 0.11% | 6,607,982 |
| 2020-06-19 | 2020-06-17 | 12.366 | 495,037 | +33,089 | 0.10% | 6,121,389 |
| 2020-06-18 | 2020-06-16 | 12.305 | 461,948 | +4,131 | 0.09% | 5,684,053 |
| 2020-06-17 | 2020-06-15 | 11.984 | 457,817 | -64,273 | 0.09% | 5,486,634 |
| 2020-06-16 | 2020-06-12 | 12.198 | 522,090 | +64,274 | 0.11% | 6,368,349 |
| 2020-06-15 | 2020-06-11 | 12.335 | 457,816 | -1 | 0.09% | 5,647,172 |
| 2020-06-12 | 2020-06-10 | 12.655 | 457,817 | -31,111 | 0.09% | 5,793,773 |
| 2020-06-11 | 2020-06-09 | 12.808 | 488,928 | +3,565 | 0.10% | 6,262,038 |
| 2020-06-10 | 2020-06-08 | 12.609 | 485,363 | +27,546 | 0.10% | 6,120,173 |
| 2020-06-09 | 2020-06-05 | 12.609 | 457,817 | -83,871 | 0.09% | 5,772,832 |
| 2020-06-08 | 2020-06-04 | 12.274 | 541,688 | +28,026 | 0.11% | 6,648,698 |
| 2020-06-05 | 2020-06-03 | 12.289 | 513,662 | +1,312 | 0.10% | 6,312,538 |
| 2020-06-04 | 2020-06-02 | 12.198 | 512,350 | -559 | 0.10% | 6,249,542 |
| 2020-06-03 | 2020-06-01 | 12.198 | 512,909 | +55,092 | 0.10% | 6,256,361 |
| 2020-06-02 | 2020-05-29 | 11.954 | 457,817 | +10,494 | 0.09% | 5,472,673 |
| 2020-06-01 | 2020-05-28 | 11.801 | 447,323 | -115,431 | 0.09% | 5,279,025 |
| 2020-05-29 | 2020-05-27 | 11.847 | 562,754 | +146,912 | 0.11% | 6,667,010 |
| 2020-05-28 | 2020-05-26 | 12.000 | 415,842 | -203,316 | 0.08% | 4,989,931 |
| 2020-05-27 | 2020-05-25 | 11.908 | 619,158 | -7,870 | 0.13% | 7,372,996 |
| 2020-05-26 | 2020-05-22 | 11.923 | 627,028 | +1,312 | 0.13% | 7,476,274 |
| 2020-05-25 | 2020-05-21 | 12.427 | 625,716 | +1,312 | 0.13% | 7,775,465 |
| 2020-05-22 | 2020-05-20 | 12.427 | 624,404 | +5,246 | 0.13% | 7,759,161 |
| 2020-05-20 | 2020-05-18 | 12.472 | 619,158 | +154,786 | 0.13% | 7,722,293 |
| 2020-05-19 | 2020-05-15 | 12.350 | 464,372 | -373,838 | 0.09% | 5,735,120 |
| 2020-05-18 | 2020-05-14 | 12.548 | 838,210 | +349,923 | 0.17% | 10,518,267 |
| 2020-05-15 | 2020-05-13 | 12.686 | 488,287 | -7,871 | 0.10% | 6,194,268 |
| 2020-05-14 | 2020-05-12 | 12.747 | 496,158 | +24,923 | 0.10% | 6,324,377 |
| 2020-05-13 | 2020-05-11 | 12.975 | 471,235 | +7,870 | 0.10% | 6,114,467 |
| 2020-05-12 | 2020-05-08 | 13.052 | 463,365 | +10,494 | 0.09% | 6,047,676 |
| 2020-05-11 | 2020-05-07 | 13.036 | 452,871 | +12,370 | 0.09% | 5,903,807 |
| 2020-05-08 | 2020-05-06 | 13.280 | 440,501 | +19,412 | 0.09% | 5,850,009 |
| 2020-05-07 | 2020-05-05 | 13.387 | 421,089 | +18,364 | 0.09% | 5,637,154 |
| 2020-05-06 | 2020-05-04 | 13.692 | 402,725 | -346,292 | 0.08% | 5,514,123 |
| 2020-05-05 | 2020-04-29 | 13.463 | 749,017 | +573,218 | 0.15% | 10,084,256 |
| 2020-05-04 | 2020-04-28 | 12.869 | 175,799 | -10,870 | 0.04% | 2,262,301 |
| 2020-04-28 | 2020-04-24 | 12.244 | 186,669 | +10,870 | 0.04% | 2,285,490 |
| 2020-04-27 | 2020-04-23 | 12.305 | 175,799 | -15,694 | 0.04% | 2,163,124 |
| 2020-04-24 | 2020-04-22 | 12.137 | 191,493 | -52,669 | 0.04% | 2,324,114 |
| 2020-04-23 | 2020-04-21 | 12.122 | 244,162 | +36,090 | 0.05% | 2,959,625 |
| 2020-04-20 | 2020-04-16 | 12.228 | 208,072 | -58,034 | 0.04% | 2,544,366 |
| 2020-04-17 | 2020-04-15 | 12.274 | 266,106 | +5,247 | 0.05% | 3,266,195 |
| 2020-04-16 | 2020-04-14 | 12.518 | 260,859 | +39,352 | 0.05% | 3,265,431 |
| 2020-04-15 | 2020-04-09 | 12.548 | 221,507 | +15,740 | 0.05% | 2,779,578 |
| 2020-04-14 | 2020-04-08 | 12.396 | 205,767 | +29,968 | 0.04% | 2,550,691 |
| 2020-04-09 | 2020-04-07 | 12.213 | 175,799 | -65,170 | 0.04% | 2,147,041 |
| 2020-04-08 | 2020-04-06 | 11.878 | 240,969 | +3,935 | 0.05% | 2,862,135 |
| 2020-04-07 | 2020-04-03 | 11.984 | 237,034 | +52,468 | 0.05% | 2,840,696 |
| 2020-04-06 | 2020-04-02 | 11.893 | 184,566 | -31,481 | 0.04% | 2,195,017 |
| 2020-04-03 | 2020-04-01 | 11.862 | 216,047 | -3,696 | 0.04% | 2,562,827 |
| 2020-04-02 | 2020-03-31 | 12.045 | 219,743 | +36,578 | 0.04% | 2,646,876 |
| 2020-04-01 | 2020-03-30 | 11.451 | 183,165 | -13,760 | 0.04% | 2,097,365 |
| 2020-03-31 | 2020-03-27 | 12.000 | 196,925 | -8,406 | 0.04% | 2,363,018 |
| 2020-03-30 | 2020-03-26 | 11.573 | 205,331 | +26,909 | 0.04% | 2,376,226 |
| 2020-03-27 | 2020-03-25 | 11.984 | 178,422 | -11,806 | 0.04% | 2,138,270 |
| 2020-03-26 | 2020-03-24 | 11.679 | 190,228 | -2,198 | 0.04% | 2,221,748 |
| 2020-03-25 | 2020-03-23 | 11.435 | 192,426 | -64,699 | 0.04% | 2,200,475 |
| 2020-03-24 | 2020-03-20 | 11.313 | 257,125 | +59,027 | 0.05% | 2,908,973 |
| 2020-03-23 | 2020-03-19 | 10.963 | 198,098 | +19,676 | 0.04% | 2,171,703 |
| 2020-03-19 | 2020-03-17 | 12.015 | 178,422 | -95,755 | 0.04% | 2,143,710 |
| 2020-03-18 | 2020-03-16 | 12.442 | 274,177 | +85,261 | 0.06% | 3,411,243 |
| 2020-03-17 | 2020-03-13 | 12.945 | 188,916 | +5,247 | 0.04% | 2,445,501 |
| 2020-03-16 | 2020-03-12 | 13.524 | 183,669 | -849,427 | 0.04% | 2,483,996 |
| 2020-03-13 | 2020-03-11 | 14.073 | 1,033,096 | -198,068 | 0.21% | 14,538,978 |
| 2020-03-11 | 2020-03-09 | 14.104 | 1,231,164 | +1,015,451 | 0.25% | 17,363,974 |
| 2020-03-10 | 2020-03-06 | 14.348 | 215,713 | -23,611 | 0.04% | 3,094,977 |
| 2020-03-09 | 2020-03-05 | 14.714 | 239,324 | +60,896 | 0.05% | 3,521,317 |
| 2020-03-04 | 2020-03-02 | 14.454 | 178,428 | -85,261 | 0.04% | 2,579,068 |
| 2020-03-03 | 2020-02-28 | 14.378 | 263,689 | +85,267 | 0.05% | 3,791,362 |
| 2020-02-25 | 2020-02-21 | 14.988 | 178,422 | -58,202 | 0.04% | 2,674,197 |
| 2020-02-24 | 2020-02-20 | 15.278 | 236,624 | -45,424 | 0.05% | 3,615,081 |
| 2020-02-21 | 2020-02-19 | 15.202 | 282,048 | +103,626 | 0.06% | 4,287,555 |
| 2020-02-19 | 2020-02-17 | 14.958 | 178,422 | +59,027 | 0.04% | 2,668,756 |
| 2020-02-18 | 2020-02-14 | 15.491 | 119,395 | -148,224 | 0.02% | 1,849,572 |
| 2020-02-17 | 2020-02-13 | 15.613 | 267,619 | +148,224 | 0.05% | 4,178,384 |
| 2020-02-14 | 2020-02-12 | 16.010 | 119,395 | -6,559 | 0.02% | 1,911,468 |
| 2020-02-13 | 2020-02-11 | 15.979 | 125,954 | +6,559 | 0.03% | 2,012,634 |
| 2020-02-11 | 2020-02-07 | 15.857 | 119,395 | -432,865 | 0.02% | 1,893,263 |
| 2020-02-07 | 2020-02-05 | 16.040 | 552,260 | +385,643 | 0.11% | 8,858,309 |
| 2020-02-06 | 2020-02-04 | 15.613 | 166,617 | +43,287 | 0.03% | 2,601,422 |
| 2020-02-05 | 2020-02-03 | 15.247 | 123,330 | -1,791,177 | 0.03% | 1,880,443 |
| 2020-02-04 | 2020-01-31 | 15.369 | 1,914,507 | +1,775,436 | 0.39% | 29,424,493 |
| 2020-02-03 | 2020-01-30 | 15.461 | 139,071 | -10,494 | 0.03% | 2,150,136 |
| 2020-01-31 | 2020-01-29 | 15.583 | 149,565 | +30,170 | 0.03% | 2,330,625 |
| 2020-01-29 | 2020-01-22 | 16.528 | 119,395 | -184,952 | 0.02% | 1,973,363 |
| 2020-01-23 | 2020-01-21 | 16.467 | 304,347 | -97,066 | 0.06% | 5,011,691 |
| 2020-01-22 | 2020-01-20 | 16.802 | 401,413 | +254,472 | 0.08% | 6,744,729 |
| 2020-01-21 | 2020-01-17 | 17.138 | 146,941 | +27,546 | 0.03% | 2,518,261 |
| 2020-01-20 | 2020-01-16 | 16.802 | 119,395 | -64,062 | 0.02% | 2,006,131 |
| 2020-01-17 | 2020-01-15 | 16.802 | 183,457 | +64,062 | 0.04% | 3,082,530 |
| 2020-01-14 | 2020-01-10 | 17.016 | 119,395 | -53,781 | 0.02% | 2,031,617 |
| 2020-01-13 | 2020-01-09 | 17.138 | 173,176 | +38,040 | 0.04% | 2,967,874 |
| 2020-01-09 | 2020-01-07 | 17.656 | 135,136 | -3,935 | 0.03% | 2,386,004 |
| 2020-01-08 | 2020-01-06 | 17.290 | 139,071 | -27,120 | 0.03% | 2,404,591 |
| 2020-01-07 | 2020-01-03 | 17.900 | 166,191 | +29,743 | 0.03% | 2,974,864 |
| 2020-01-06 | 2020-01-02 | 17.565 | 136,448 | +24,923 | 0.03% | 2,396,686 |
| 2020-01-03 | 2019-12-31 | 17.046 | 111,525 | -24,923 | 0.02% | 1,901,103 |
| 2019-12-30 | 2019-12-24 | 17.412 | 136,448 | -94,407 | 0.03% | 2,375,882 |
| 2019-12-27 | 2019-12-20 | 17.382 | 230,855 | +51,121 | 0.05% | 4,012,690 |
| 2019-12-23 | 2019-12-19 | 17.626 | 179,734 | +15,740 | 0.04% | 3,167,959 |
| 2019-12-20 | 2019-12-18 | 17.473 | 163,994 | +1,312 | 0.03% | 2,865,524 |
| 2019-12-19 | 2019-12-17 | 17.565 | 162,682 | -328,252 | 0.03% | 2,857,482 |
| 2019-12-18 | 2019-12-16 | 17.595 | 490,934 | +283,669 | 0.10% | 8,638,144 |
| 2019-12-17 | 2019-12-13 | 17.138 | 207,265 | +35,401 | 0.04% | 3,552,089 |
| 2019-12-16 | 2019-12-12 | 17.046 | 171,864 | -27,401 | 0.04% | 2,929,667 |
| 2019-12-13 | 2019-12-11 | 16.559 | 199,265 | +2,479 | 0.04% | 3,299,532 |
| 2019-12-12 | 2019-12-10 | 16.101 | 196,786 | +11,805 | 0.04% | 3,168,470 |
| 2019-12-11 | 2019-12-09 | 16.528 | 184,981 | +1,312 | 0.04% | 3,057,369 |
| 2019-12-10 | 2019-12-06 | 16.315 | 183,669 | -69,521 | 0.04% | 2,996,478 |
| 2019-12-09 | 2019-12-05 | 16.223 | 253,190 | -51,157 | 0.05% | 4,107,520 |
| 2019-12-06 | 2019-12-04 | 16.010 | 304,347 | +85,195 | 0.06% | 4,872,477 |
| 2019-12-05 | 2019-12-03 | 15.979 | 219,152 | -72,144 | 0.04% | 3,501,855 |
| 2019-12-04 | 2019-12-02 | 15.888 | 291,296 | +40,118 | 0.06% | 4,628,004 |
| 2019-12-03 | 2019-11-29 | 15.918 | 251,178 | +3,935 | 0.05% | 3,998,284 |
| 2019-12-02 | 2019-11-28 | 16.162 | 247,243 | -2,624 | 0.05% | 3,995,962 |
| 2019-11-29 | 2019-11-27 | 16.315 | 249,867 | -119,587 | 0.05% | 4,076,469 |
| 2019-11-28 | 2019-11-26 | 16.315 | 369,454 | -392,747 | 0.08% | 6,027,478 |
| 2019-11-27 | 2019-11-25 | 16.467 | 762,201 | -169,211 | 0.16% | 12,551,186 |
| 2019-11-26 | 2019-11-22 | 16.406 | 931,412 | -7,870 | 0.19% | 15,280,783 |
| 2019-11-25 | 2019-11-21 | 16.071 | 939,282 | -62,962 | 0.19% | 15,094,826 |
| 2019-11-22 | 2019-11-20 | 16.162 | 1,002,244 | +1,311 | 0.20% | 16,198,352 |
| 2019-11-21 | 2019-11-19 | 16.101 | 1,000,933 | +1,312 | 0.20% | 16,116,117 |
| 2019-11-20 | 2019-11-18 | 15.888 | 999,621 | +135,106 | 0.20% | 15,881,612 |
| 2019-11-19 | 2019-11-15 | 15.552 | 864,515 | -57,715 | 0.18% | 13,445,105 |
| 2019-11-18 | 2019-11-14 | 15.674 | 922,230 | +98,378 | 0.19% | 14,455,192 |
| 2019-11-15 | 2019-11-13 | 15.949 | 823,852 | +125,925 | 0.17% | 13,139,305 |
| 2019-11-14 | 2019-11-12 | 15.979 | 697,927 | -32,792 | 0.14% | 11,152,257 |
| 2019-11-13 | 2019-11-11 | 16.132 | 730,719 | -80,015 | 0.15% | 11,787,659 |
| 2019-11-12 | 2019-11-08 | 16.193 | 810,734 | +191,682 | 0.17% | 13,127,874 |
| 2019-11-11 | 2019-11-07 | 16.650 | 619,052 | -171 | 0.13% | 10,307,213 |
| 2019-11-08 | 2019-11-06 | 16.650 | 619,223 | +171 | 0.13% | 10,310,061 |
| 2019-11-07 | 2019-11-05 | 16.101 | 619,052 | +14,258 | 0.13% | 9,967,415 |
| 2019-11-06 | 2019-11-04 | 16.040 | 604,794 | +85,431 | 0.12% | 9,700,960 |
| 2019-11-05 | 2019-11-01 | 16.010 | 519,363 | +6,388 | 0.11% | 8,314,800 |
| 2019-11-04 | 2019-10-31 | 16.010 | 512,975 | +9,182 | 0.10% | 8,212,531 |
| 2019-10-31 | 2019-10-29 | 15.979 | 503,793 | -111,496 | 0.10% | 8,050,167 |
| 2019-10-30 | 2019-10-28 | 15.857 | 615,289 | -20,987 | 0.13% | 9,756,723 |
| 2019-10-29 | 2019-10-25 | 15.766 | 636,276 | +3,935 | 0.13% | 10,031,308 |
| 2019-10-28 | 2019-10-24 | 15.857 | 632,341 | +18,364 | 0.13% | 10,027,119 |
| 2019-10-25 | 2019-10-23 | 15.766 | 613,977 | +112,808 | 0.13% | 9,679,750 |
| 2019-10-24 | 2019-10-22 | 15.796 | 501,169 | +128,548 | 0.10% | 7,916,541 |
| 2019-10-23 | 2019-10-21 | 15.857 | 372,621 | -107,563 | 0.08% | 5,908,703 |
| 2019-10-22 | 2019-10-18 | 15.918 | 480,184 | +46,281 | 0.10% | 7,643,630 |
| 2019-10-21 | 2019-10-17 | 15.796 | 433,903 | +61,280 | 0.09% | 6,853,997 |
| 2019-10-17 | 2019-10-15 | 15.949 | 372,623 | -38,038 | 0.08% | 5,942,824 |
| 2019-10-16 | 2019-10-14 | 16.162 | 410,661 | -9,182 | 0.08% | 6,637,138 |
| 2019-10-15 | 2019-10-11 | 15.979 | 419,843 | -62,963 | 0.09% | 6,708,720 |
| 2019-10-14 | 2019-10-10 | 15.613 | 482,806 | +19,677 | 0.10% | 7,538,139 |
| 2019-10-11 | 2019-10-09 | 15.705 | 463,129 | -1 | 0.09% | 7,273,287 |
| 2019-10-10 | 2019-10-08 | 15.766 | 463,130 | +62,962 | 0.09% | 7,301,548 |
| 2019-10-09 | 2019-10-04 | 15.644 | 400,168 | +3,935 | 0.08% | 6,260,099 |
| 2019-10-08 | 2019-10-03 | 15.705 | 396,233 | +25,009 | 0.08% | 6,222,707 |
| 2019-10-04 | 2019-10-02 | 15.796 | 371,224 | -13,204 | 0.08% | 5,863,910 |
| 2019-10-03 | 2019-09-30 | 15.583 | 384,428 | -13,117 | 0.08% | 5,990,422 |
| 2019-10-02 | 2019-09-27 | 15.827 | 397,545 | +48,533 | 0.08% | 6,291,803 |
| 2019-09-30 | 2019-09-26 | 16.132 | 349,012 | -32,793 | 0.07% | 5,630,118 |
| 2019-09-27 | 2019-09-25 | 15.827 | 381,805 | +32,793 | 0.08% | 6,042,692 |
| 2019-09-26 | 2019-09-24 | 15.827 | 349,012 | -30,169 | 0.07% | 5,523,689 |
| 2019-09-25 | 2019-09-23 | 16.193 | 379,181 | +99,690 | 0.08% | 6,139,918 |
| 2019-09-24 | 2019-09-20 | 16.132 | 279,491 | -119,366 | 0.06% | 4,508,634 |
| 2019-09-23 | 2019-09-19 | 16.132 | 398,857 | -107,560 | 0.08% | 6,434,197 |
| 2019-09-20 | 2019-09-18 | 16.467 | 506,417 | +170,252 | 0.10% | 8,339,183 |
| 2019-09-19 | 2019-09-17 | 16.071 | 336,165 | +25,749 | 0.07% | 5,402,373 |
| 2019-09-18 | 2019-09-16 | 15.918 | 310,416 | -12,356 | 0.06% | 4,941,242 |
| 2019-09-17 | 2019-09-13 | 15.461 | 322,772 | +43,283 | 0.07% | 4,990,285 |
| 2019-09-16 | 2019-09-12 | 15.369 | 279,489 | +98,487 | 0.06% | 4,295,530 |
| 2019-09-13 | 2019-09-11 | 15.095 | 181,002 | -170,698 | 0.04% | 2,732,185 |
| 2019-09-12 | 2019-09-10 | 15.522 | 351,700 | +99,824 | 0.07% | 5,458,982 |
| 2019-09-11 | 2019-09-09 | 15.369 | 251,876 | +49,845 | 0.05% | 3,871,139 |
| 2019-09-10 | 2019-09-06 | 15.156 | 202,031 | -101,004 | 0.04% | 3,061,934 |
| 2019-09-09 | 2019-09-05 | 14.973 | 303,035 | +115,432 | 0.06% | 4,537,282 |
| 2019-09-05 | 2019-09-03 | 14.759 | 187,603 | +13,025 | 0.04% | 2,768,896 |
| 2019-09-04 | 2019-09-02 | 14.775 | 174,578 | -1,312 | 0.04% | 2,579,317 |
| 2019-09-03 | 2019-08-30 | 14.637 | 175,890 | +31,572 | 0.04% | 2,574,565 |
| 2019-09-02 | 2019-08-29 | 14.683 | 144,318 | -73,456 | 0.03% | 2,119,036 |
| 2019-08-30 | 2019-08-28 | 14.836 | 217,774 | +27,546 | 0.04% | 3,230,802 |
| 2019-08-29 | 2019-08-27 | 14.744 | 190,228 | +11,714 | 0.04% | 2,804,739 |
| 2019-08-28 | 2019-08-26 | 13.997 | 178,514 | -173,361 | 0.04% | 2,498,656 |
| 2019-08-27 | 2019-08-23 | 13.982 | 351,875 | +88,119 | 0.07% | 4,919,820 |
| 2019-08-26 | 2019-08-22 | 13.936 | 263,756 | -88,132 | 0.05% | 3,675,700 |
| 2019-08-23 | 2019-08-21 | 14.088 | 351,888 | +105,139 | 0.07% | 4,957,559 |
| 2019-08-22 | 2019-08-20 | 13.723 | 246,749 | -26,211 | 0.05% | 3,386,019 |
| 2019-08-21 | 2019-08-19 | 13.723 | 272,960 | +82,734 | 0.06% | 3,745,700 |
| 2019-08-20 | 2019-08-16 | 13.616 | 190,226 | +27,427 | 0.04% | 2,590,078 |
| 2019-08-19 | 2019-08-15 | 13.433 | 162,799 | -145,483 | 0.03% | 2,186,851 |
| 2019-08-16 | 2019-08-14 | 13.479 | 308,282 | +98,379 | 0.06% | 4,155,200 |
| 2019-08-15 | 2019-08-13 | 13.631 | 209,903 | -156,745 | 0.04% | 2,861,196 |
| 2019-08-14 | 2019-08-12 | 13.723 | 366,648 | +130,516 | 0.07% | 5,031,336 |
| 2019-08-13 | 2019-08-09 | 13.723 | 236,132 | +48,533 | 0.05% | 3,240,327 |
| 2019-08-12 | 2019-08-08 | 13.692 | 187,599 | -65,807 | 0.04% | 2,568,611 |
| 2019-08-08 | 2019-08-06 | 13.174 | 253,406 | +43,960 | 0.05% | 3,338,275 |
| 2019-08-07 | 2019-08-05 | 13.524 | 209,446 | +17,053 | 0.04% | 2,832,613 |
| 2019-08-06 | 2019-08-02 | 13.905 | 192,393 | +2,623 | 0.04% | 2,675,319 |
| 2019-08-05 | 2019-08-01 | 14.195 | 189,770 | +45,452 | 0.04% | 2,693,821 |
| 2019-07-31 | 2019-07-29 | 14.287 | 144,318 | -28,366 | 0.03% | 2,061,824 |
| 2019-07-30 | 2019-07-26 | 14.271 | 172,684 | +28,366 | 0.04% | 2,464,447 |
| 2019-07-29 | 2019-07-25 | 14.378 | 144,318 | -70,824 | 0.03% | 2,075,027 |
| 2019-07-26 | 2019-07-24 | 14.454 | 215,142 | +18,364 | 0.04% | 3,109,747 |
| 2019-07-25 | 2019-07-23 | 14.363 | 196,778 | -20,987 | 0.04% | 2,826,304 |
| 2019-07-24 | 2019-07-22 | 14.302 | 217,765 | +1,312 | 0.04% | 3,114,458 |
| 2019-07-23 | 2019-07-19 | 14.378 | 216,453 | +17,052 | 0.04% | 3,112,195 |
| 2019-07-22 | 2019-07-18 | 14.424 | 199,401 | +7,800 | 0.04% | 2,876,140 |
| 2019-07-19 | 2019-07-17 | 14.531 | 191,601 | -68,209 | 0.04% | 2,784,083 |
| 2019-07-18 | 2019-07-16 | 14.576 | 259,810 | +2,623 | 0.05% | 3,787,087 |
| 2019-07-17 | 2019-07-15 | 14.546 | 257,187 | -17,433 | 0.05% | 3,741,010 |
| 2019-07-16 | 2019-07-12 | 14.653 | 274,620 | +5,814 | 0.06% | 4,023,899 |
| 2019-07-15 | 2019-07-11 | 14.424 | 268,806 | -13,117 | 0.05% | 3,877,230 |
| 2019-07-12 | 2019-07-10 | 14.515 | 281,923 | +14,429 | 0.06% | 4,092,220 |
| 2019-07-11 | 2019-07-09 | 14.393 | 267,494 | -242,791 | 0.05% | 3,850,149 |
| 2019-07-10 | 2019-07-08 | 14.637 | 510,285 | +309,564 | 0.10% | 7,469,225 |
| 2019-07-09 | 2019-07-05 | 14.439 | 200,721 | +17,052 | 0.04% | 2,898,240 |
| 2019-07-08 | 2019-07-04 | 14.454 | 183,669 | -2,624 | 0.04% | 2,654,824 |
| 2019-07-05 | 2019-07-03 | 14.348 | 186,293 | -9,182 | 0.04% | 2,672,869 |
| 2019-07-04 | 2019-07-02 | 14.317 | 195,475 | -5,246 | 0.04% | 2,798,648 |
| 2019-07-03 | 2019-06-28 | 14.317 | 200,721 | -30,170 | 0.04% | 2,873,756 |
| 2019-07-02 | 2019-06-27 | 14.409 | 230,891 | +48,534 | 0.05% | 3,326,828 |
| 2019-06-28 | 2019-06-26 | 14.439 | 182,357 | -2,624 | 0.04% | 2,633,079 |
| 2019-06-26 | 2019-06-24 | 14.409 | 184,981 | -21,644 | 0.04% | 2,665,327 |
| 2019-06-25 | 2019-06-21 | 14.515 | 206,625 | +3,280 | 0.04% | 2,999,241 |
| 2019-06-24 | 2019-06-20 | 14.393 | 203,345 | +17,052 | 0.04% | 2,926,827 |
| 2019-06-21 | 2019-06-19 | 14.241 | 186,293 | +1,312 | 0.04% | 2,652,986 |
| 2019-06-20 | 2019-06-18 | 14.119 | 184,981 | -41,975 | 0.04% | 2,611,738 |
| 2019-06-18 | 2019-06-14 | 14.180 | 226,956 | +44,599 | 0.05% | 3,218,223 |
| 2019-06-17 | 2019-06-13 | 14.424 | 182,357 | -135,107 | 0.04% | 2,630,299 |
| 2019-06-14 | 2019-06-12 | 14.180 | 317,464 | -27,546 | 0.06% | 4,501,621 |
| 2019-06-13 | 2019-06-11 | 14.195 | 345,010 | +162,653 | 0.07% | 4,897,482 |
| 2019-06-11 | 2019-06-06 | 14.165 | 182,357 | -95,755 | 0.04% | 2,583,031 |
| 2019-06-10 | 2019-06-05 | 14.226 | 278,112 | -509,192 | 0.06% | 3,956,333 |
| 2019-06-06 | 2019-06-04 | 13.966 | 787,304 | +547,231 | 0.16% | 10,995,866 |
| 2019-06-05 | 2019-06-03 | 13.936 | 240,073 | -18,364 | 0.05% | 3,345,654 |
| 2019-06-04 | 2019-05-31 | 13.829 | 258,437 | +61,651 | 0.05% | 3,573,991 |
| 2019-06-03 | 2019-05-30 | 13.418 | 196,786 | +247 | 0.04% | 2,640,392 |
| 2019-05-31 | 2019-05-29 | 13.158 | 196,539 | -84,870 | 0.04% | 2,586,134 |
| 2019-05-30 | 2019-05-28 | 15.865 | 281,409 | -201,682 | 0.06% | 4,464,435 |
| 2019-05-29 | 2019-05-27 | 16.031 | 483,091 | +330,939 | 0.10% | 7,744,539 |
| 2019-05-28 | 2019-05-24 | 15.981 | 152,152 | -48,301 | 0.03% | 2,431,576 |
| 2019-05-27 | 2019-05-23 | 15.965 | 200,453 | +26,376 | 0.04% | 3,200,145 |
| 2019-05-24 | 2019-05-22 | 15.915 | 174,077 | -44,379 | 0.04% | 2,770,361 |
| 2019-05-23 | 2019-05-21 | 15.548 | 218,456 | +27 | 0.05% | 3,396,543 |
| 2019-05-22 | 2019-05-20 | 15.498 | 218,429 | -1,200 | 0.05% | 3,385,204 |
| 2019-05-21 | 2019-05-17 | 15.398 | 219,629 | -2,400 | 0.05% | 3,381,841 |
| 2019-05-20 | 2019-05-16 | 15.398 | 222,029 | +3,600 | 0.05% | 3,418,796 |
| 2019-05-17 | 2019-05-15 | 15.431 | 218,429 | -16,802 | 0.05% | 3,370,644 |
| 2019-05-16 | 2019-05-14 | 15.665 | 235,231 | -94,812 | 0.05% | 3,684,800 |
| 2019-05-15 | 2019-05-10 | 15.798 | 330,043 | +111,614 | 0.07% | 5,213,993 |
| 2019-05-10 | 2019-05-08 | 15.498 | 218,429 | -10,801 | 0.05% | 3,385,204 |
| 2019-05-09 | 2019-05-07 | 15.765 | 229,230 | -2,401 | 0.05% | 3,613,717 |
| 2019-05-08 | 2019-05-06 | 15.648 | 231,631 | -21,602 | 0.05% | 3,624,548 |
| 2019-05-07 | 2019-05-03 | 16.198 | 253,233 | -16,803 | 0.06% | 4,101,834 |
| 2019-05-06 | 2019-05-02 | 15.998 | 270,036 | -13,201 | 0.06% | 4,320,007 |
| 2019-05-03 | 2019-04-30 | 15.915 | 283,237 | +36,004 | 0.06% | 4,507,595 |
| 2019-05-02 | 2019-04-29 | 16.215 | 247,233 | -4,800 | 0.06% | 4,008,767 |
| 2019-04-30 | 2019-04-26 | 15.998 | 252,033 | +4,800 | 0.06% | 4,031,997 |
| 2019-04-29 | 2019-04-25 | 16.181 | 247,233 | -49,206 | 0.06% | 4,000,527 |
| 2019-04-26 | 2019-04-24 | 16.215 | 296,439 | -52,807 | 0.07% | 4,806,619 |
| 2019-04-25 | 2019-04-23 | 15.598 | 349,246 | +82,811 | 0.08% | 5,447,520 |
| 2019-04-24 | 2019-04-18 | 16.348 | 266,435 | +12,001 | 0.06% | 4,355,638 |
| 2019-04-23 | 2019-04-17 | 15.965 | 254,434 | -64,808 | 0.06% | 4,061,928 |
| 2019-04-18 | 2019-04-16 | 16.048 | 319,242 | +34,805 | 0.07% | 5,123,159 |
| 2019-04-17 | 2019-04-15 | 15.898 | 284,437 | +37,204 | 0.06% | 4,521,953 |
| 2019-04-16 | 2019-04-12 | 16.015 | 247,233 | -90,011 | 0.06% | 3,959,327 |
| 2019-04-15 | 2019-04-11 | 15.881 | 337,244 | +90,011 | 0.08% | 5,355,853 |
| 2019-04-12 | 2019-04-10 | 16.564 | 247,233 | -172,961 | 0.06% | 4,095,287 |
| 2019-04-11 | 2019-04-09 | 16.348 | 420,194 | +172,961 | 0.09% | 6,869,267 |
| 2019-04-10 | 2019-04-08 | 16.481 | 247,233 | -202,826 | 0.06% | 4,074,687 |
| 2019-04-09 | 2019-04-04 | 15.965 | 450,059 | +202,826 | 0.10% | 7,184,996 |
| 2019-04-03 | 2019-04-01 | 15.431 | 247,233 | -367,248 | 0.06% | 3,815,127 |
| 2019-04-02 | 2019-03-29 | 15.331 | 614,481 | +242,949 | 0.14% | 9,420,801 |
| 2019-04-01 | 2019-03-28 | 15.548 | 371,532 | +122,416 | 0.08% | 5,776,562 |
| 2019-03-29 | 2019-03-27 | 15.598 | 249,116 | +21,603 | 0.06% | 3,885,698 |
| 2019-03-28 | 2019-03-26 | 15.631 | 227,513 | +1,883 | 0.05% | 3,556,318 |
| 2019-03-27 | 2019-03-25 | 15.131 | 225,630 | -64,808 | 0.05% | 3,414,084 |
| 2019-03-26 | 2019-03-22 | 15.031 | 290,438 | +28,804 | 0.06% | 4,365,676 |
| 2019-03-25 | 2019-03-21 | 14.881 | 261,634 | -4,801 | 0.06% | 3,893,473 |
| 2019-03-22 | 2019-03-20 | 15.048 | 266,435 | -109,214 | 0.06% | 4,009,319 |
| 2019-03-21 | 2019-03-19 | 15.015 | 375,649 | +70,809 | 0.08% | 5,640,253 |
| 2019-03-20 | 2019-03-18 | 14.665 | 304,840 | -36,005 | 0.07% | 4,470,398 |
| 2019-03-19 | 2019-03-15 | 14.648 | 340,845 | +40,805 | 0.08% | 4,992,722 |
| 2019-03-18 | 2019-03-14 | 14.581 | 300,040 | -75,609 | 0.07% | 4,375,007 |
| 2019-03-15 | 2019-03-13 | 14.565 | 375,649 | +12,001 | 0.08% | 5,471,233 |
| 2019-03-14 | 2019-03-12 | 14.615 | 363,648 | +62,408 | 0.08% | 5,314,622 |
| 2019-03-13 | 2019-03-11 | 14.748 | 301,240 | -1,200 | 0.07% | 4,442,705 |
| 2019-03-12 | 2019-03-08 | 14.065 | 302,440 | +1,200 | 0.07% | 4,253,762 |
| 2019-03-11 | 2019-03-07 | 14.298 | 301,240 | -4,800 | 0.07% | 4,307,165 |
| 2019-03-08 | 2019-03-06 | 14.498 | 306,040 | -204,027 | 0.07% | 4,436,996 |
| 2019-03-07 | 2019-03-05 | 14.548 | 510,067 | +48,006 | 0.11% | 7,420,497 |
| 2019-03-06 | 2019-03-04 | 14.665 | 462,061 | +154,821 | 0.10% | 6,776,002 |
| 2019-03-05 | 2019-03-01 | 14.898 | 307,240 | +1,200 | 0.07% | 4,577,273 |
| 2019-03-04 | 2019-02-28 | 14.381 | 306,040 | -537,671 | 0.07% | 4,401,296 |
| 2019-03-01 | 2019-02-27 | 14.331 | 843,711 | +349,246 | 0.19% | 12,091,598 |
| 2019-02-28 | 2019-02-26 | 14.581 | 494,465 | +63,608 | 0.11% | 7,209,998 |
| 2019-02-27 | 2019-02-25 | 15.031 | 430,857 | -18,002 | 0.10% | 6,476,364 |
| 2019-02-26 | 2019-02-22 | 15.098 | 448,859 | +70,809 | 0.10% | 6,776,878 |
| 2019-02-25 | 2019-02-21 | 15.415 | 378,050 | -8,304 | 0.08% | 5,827,503 |
| 2019-02-22 | 2019-02-20 | 15.298 | 386,354 | -54,104 | 0.09% | 5,910,438 |
| 2019-02-21 | 2019-02-19 | 15.148 | 440,458 | +15,602 | 0.10% | 6,672,060 |
| 2019-02-20 | 2019-02-18 | 15.098 | 424,856 | -34,805 | 0.09% | 6,414,481 |
| 2019-02-19 | 2019-02-15 | 14.748 | 459,661 | +27,604 | 0.10% | 6,779,107 |
| 2019-02-18 | 2019-02-14 | 15.031 | 432,057 | -132,017 | 0.10% | 6,494,401 |
| 2019-02-15 | 2019-02-13 | 15.248 | 564,074 | +148,819 | 0.13% | 8,600,995 |
| 2019-02-14 | 2019-02-12 | 15.065 | 415,255 | +36,005 | 0.09% | 6,255,685 |
| 2019-02-13 | 2019-02-11 | 15.065 | 379,250 | +20,403 | 0.08% | 5,713,281 |
| 2019-02-12 | 2019-02-08 | 15.215 | 358,847 | -150,020 | 0.08% | 5,459,736 |
| 2019-02-11 | 2019-02-04 | 14.765 | 508,867 | +112,015 | 0.11% | 7,513,280 |
| 2019-02-08 | 2019-01-31 | 14.798 | 396,852 | -7,201 | 0.09% | 5,872,636 |
| 2019-02-01 | 2019-01-30 | 14.348 | 404,053 | +10,801 | 0.09% | 5,797,397 |
| 2019-01-31 | 2019-01-29 | 14.731 | 393,252 | +4,401 | 0.09% | 5,793,150 |
| 2019-01-30 | 2019-01-28 | 14.481 | 388,851 | -123,616 | 0.09% | 5,631,117 |
| 2019-01-29 | 2019-01-25 | 14.448 | 512,467 | +118,815 | 0.11% | 7,404,173 |
| 2019-01-28 | 2019-01-24 | 14.415 | 393,652 | -10,801 | 0.09% | 5,674,402 |
| 2019-01-25 | 2019-01-23 | 14.381 | 404,453 | -13,202 | 0.09% | 5,816,616 |
| 2019-01-24 | 2019-01-22 | 14.481 | 417,655 | +26,403 | 0.09% | 6,048,240 |
| 2019-01-23 | 2019-01-21 | 14.398 | 391,252 | -4,800 | 0.09% | 5,633,287 |
| 2019-01-22 | 2019-01-18 | 14.431 | 396,052 | +7,201 | 0.09% | 5,715,598 |
| 2019-01-21 | 2019-01-17 | 14.398 | 388,851 | -115,215 | 0.09% | 5,598,717 |
| 2019-01-18 | 2019-01-16 | 14.498 | 504,066 | +115,215 | 0.11% | 7,307,994 |
| 2019-01-17 | 2019-01-15 | 14.531 | 388,851 | -3,601 | 0.09% | 5,650,557 |
| 2019-01-16 | 2019-01-14 | 14.498 | 392,452 | -16,802 | 0.09% | 5,689,804 |
| 2019-01-15 | 2019-01-11 | 14.415 | 409,254 | +20,403 | 0.09% | 5,899,301 |
| 2019-01-14 | 2019-01-10 | 14.348 | 388,851 | -16,924 | 0.09% | 5,579,277 |
| 2019-01-11 | 2019-01-09 | 14.131 | 405,775 | -346 | 0.09% | 5,734,198 |
| 2019-01-10 | 2019-01-08 | 14.298 | 406,121 | -47,539 | 0.09% | 5,806,765 |
| 2019-01-09 | 2019-01-07 | 14.598 | 453,660 | +42,006 | 0.10% | 6,622,564 |
| 2019-01-08 | 2019-01-04 | 14.465 | 411,654 | -14,913 | 0.09% | 5,954,477 |
| 2019-01-07 | 2019-01-03 | 14.065 | 426,567 | +511 | 0.10% | 5,999,585 |
| 2019-01-04 | 2019-01-02 | 14.231 | 426,056 | -22,803 | 0.09% | 6,063,398 |
| 2019-01-03 | 2018-12-31 | 14.381 | 448,859 | -7,201 | 0.10% | 6,455,238 |
| 2019-01-02 | 2018-12-27 | 14.398 | 456,060 | +18,002 | 0.10% | 6,566,399 |
| 2018-12-28 | 2018-12-24 | 14.031 | 438,058 | +1,200 | 0.10% | 6,146,604 |
| 2018-12-27 | 2018-12-20 | 14.098 | 436,858 | -64,808 | 0.10% | 6,158,886 |
| 2018-12-21 | 2018-12-19 | 13.832 | 501,666 | +64,808 | 0.11% | 6,938,799 |
| 2018-12-20 | 2018-12-18 | 13.981 | 436,858 | -34,804 | 0.10% | 6,107,926 |
| 2018-12-19 | 2018-12-17 | 14.065 | 471,662 | +32,404 | 0.11% | 6,633,838 |
| 2018-12-18 | 2018-12-14 | 14.198 | 439,258 | +1,200 | 0.10% | 6,236,642 |
| 2018-12-14 | 2018-12-12 | 13.615 | 438,058 | +1,200 | 0.10% | 5,964,104 |
| 2018-12-13 | 2018-12-11 | 13.398 | 436,858 | -31,204 | 0.10% | 5,853,126 |
| 2018-12-12 | 2018-12-10 | 13.065 | 468,062 | -33,604 | 0.10% | 6,115,205 |
| 2018-12-11 | 2018-12-07 | 13.032 | 501,666 | -18,002 | 0.11% | 6,537,519 |
| 2018-12-10 | 2018-12-06 | 12.665 | 519,668 | +9,601 | 0.12% | 6,581,594 |
| 2018-12-07 | 2018-12-05 | 12.998 | 510,067 | -34,805 | 0.11% | 6,629,998 |
| 2018-12-06 | 2018-12-04 | 13.065 | 544,872 | +1,200 | 0.12% | 7,118,723 |
| 2018-12-05 | 2018-12-03 | 12.948 | 543,672 | -21,602 | 0.12% | 7,039,625 |
| 2018-12-04 | 2018-11-30 | 12.865 | 565,274 | -76,811 | 0.13% | 7,272,234 |
| 2018-12-03 | 2018-11-29 | 12.682 | 642,085 | +27,604 | 0.14% | 8,142,705 |
| 2018-11-30 | 2018-11-28 | 12.682 | 614,481 | +67,209 | 0.14% | 7,792,641 |
| 2018-11-29 | 2018-11-27 | 12.932 | 547,272 | -4,801 | 0.12% | 7,077,119 |
| 2018-11-28 | 2018-11-26 | 12.648 | 552,073 | -26,403 | 0.12% | 6,982,804 |
| 2018-11-27 | 2018-11-23 | 12.398 | 578,476 | -8,401 | 0.13% | 7,172,158 |
| 2018-11-26 | 2018-11-22 | 12.532 | 586,877 | -15,602 | 0.13% | 7,354,556 |
| 2018-11-23 | 2018-11-21 | 12.515 | 602,479 | -16,802 | 0.13% | 7,540,036 |
| 2018-11-22 | 2018-11-20 | 12.532 | 619,281 | -36,005 | 0.14% | 7,760,633 |
| 2018-11-21 | 2018-11-19 | 12.665 | 655,286 | +7,201 | 0.15% | 8,299,196 |
| 2018-11-20 | 2018-11-16 | 12.732 | 648,085 | -1,200 | 0.14% | 8,251,195 |
| 2018-11-19 | 2018-11-15 | 12.682 | 649,285 | +70,809 | 0.14% | 8,234,013 |
| 2018-11-16 | 2018-11-14 | 12.532 | 578,476 | -1,200 | 0.13% | 7,249,278 |
| 2018-11-15 | 2018-11-13 | 12.632 | 579,676 | -31,204 | 0.13% | 7,322,276 |
| 2018-11-14 | 2018-11-12 | 12.415 | 610,880 | -51,607 | 0.14% | 7,584,094 |
| 2018-11-13 | 2018-11-09 | 12.215 | 662,487 | +44,406 | 0.15% | 8,092,317 |
| 2018-11-12 | 2018-11-08 | 12.348 | 618,081 | -32,405 | 0.14% | 7,632,295 |
| 2018-11-09 | 2018-11-07 | 12.265 | 650,486 | -18,002 | 0.15% | 7,978,244 |
| 2018-11-08 | 2018-11-06 | 12.265 | 668,488 | +75,610 | 0.15% | 8,199,039 |
| 2018-11-07 | 2018-11-05 | 12.298 | 592,878 | -31,473 | 0.13% | 7,291,439 |
| 2018-11-06 | 2018-11-02 | 12.482 | 624,351 | -35,736 | 0.14% | 7,792,955 |
| 2018-11-05 | 2018-11-01 | 11.998 | 660,087 | +30,004 | 0.15% | 7,920,001 |
| 2018-11-02 | 2018-10-31 | 12.015 | 630,083 | +32,404 | 0.14% | 7,570,500 |
| 2018-10-31 | 2018-10-29 | 11.332 | 597,679 | -9,563 | 0.13% | 6,772,803 |
| 2018-10-30 | 2018-10-26 | 11.648 | 607,242 | -50,406 | 0.14% | 7,073,438 |
| 2018-10-29 | 2018-10-25 | 11.982 | 657,648 | -19,941 | 0.15% | 7,879,777 |
| 2018-10-26 | 2018-10-24 | 11.982 | 677,589 | +75,610 | 0.15% | 8,118,705 |
| 2018-10-25 | 2018-10-23 | 11.832 | 601,979 | +4,300 | 0.13% | 7,122,480 |
| 2018-10-24 | 2018-10-22 | 12.048 | 597,679 | -1,200 | 0.13% | 7,201,083 |
| 2018-10-23 | 2018-10-19 | 11.965 | 598,879 | -57,607 | 0.13% | 7,165,641 |
| 2018-10-22 | 2018-10-18 | 12.048 | 656,486 | +56,407 | 0.15% | 7,909,614 |
| 2018-10-19 | 2018-10-16 | 12.082 | 600,079 | -18,002 | 0.13% | 7,250,000 |
| 2018-10-18 | 2018-10-15 | 11.782 | 618,081 | -268,836 | 0.14% | 7,282,095 |
| 2018-10-16 | 2018-10-12 | 11.982 | 886,917 | +34,805 | 0.20% | 10,626,822 |
| 2018-10-15 | 2018-10-11 | 11.748 | 852,112 | +153,620 | 0.19% | 10,010,997 |
| 2018-10-12 | 2018-10-10 | 12.165 | 698,492 | +24,003 | 0.16% | 8,497,200 |
| 2018-10-11 | 2018-10-09 | 12.082 | 674,489 | +44,406 | 0.15% | 8,149,002 |
| 2018-10-10 | 2018-10-08 | 12.098 | 630,083 | +17,450 | 0.14% | 7,623,000 |
| 2018-10-09 | 2018-10-05 | 12.282 | 612,633 | -75,610 | 0.14% | 7,524,184 |
| 2018-10-08 | 2018-10-04 | 12.882 | 688,243 | +157,188 | 0.15% | 8,865,696 |
| 2018-10-05 | 2018-10-03 | 12.965 | 531,055 | -26,403 | 0.12% | 6,885,106 |
| 2018-10-04 | 2018-10-02 | 12.815 | 557,458 | +22,187 | 0.12% | 7,143,812 |
| 2018-10-03 | 2018-09-28 | 13.098 | 535,271 | -70,809 | 0.12% | 7,011,127 |
| 2018-10-02 | 2018-09-27 | 12.982 | 606,080 | -54,007 | 0.14% | 7,867,902 |
| 2018-09-28 | 2018-09-26 | 12.715 | 660,087 | -72,009 | 0.15% | 8,393,001 |
| 2018-09-27 | 2018-09-24 | 12.732 | 732,096 | -35,875 | 0.16% | 9,320,795 |
| 2018-09-26 | 2018-09-21 | 12.365 | 767,971 | +45,476 | 0.17% | 9,495,990 |
| 2018-09-24 | 2018-09-20 | 12.582 | 722,495 | +16,802 | 0.16% | 9,090,198 |
| 2018-09-21 | 2018-09-19 | 12.315 | 705,693 | -28,322 | 0.16% | 8,690,641 |
| 2018-09-20 | 2018-09-18 | 11.865 | 734,015 | +9,103 | 0.16% | 8,709,164 |
| 2018-09-19 | 2018-09-17 | 11.798 | 724,912 | +46,823 | 0.16% | 8,552,835 |
| 2018-09-18 | 2018-09-14 | 11.998 | 678,089 | +8,047 | 0.15% | 8,135,996 |
| 2018-09-17 | 2018-09-13 | 11.498 | 670,042 | +43,559 | 0.15% | 7,704,468 |
| 2018-09-14 | 2018-09-12 | 11.432 | 626,483 | -37,994 | 0.14% | 7,161,846 |
| 2018-09-13 | 2018-09-11 | 11.282 | 664,477 | -65,219 | 0.15% | 7,496,528 |
| 2018-09-12 | 2018-09-10 | 11.665 | 729,696 | +138,018 | 0.16% | 8,511,999 |
| 2018-09-11 | 2018-09-07 | 11.832 | 591,678 | -1,200 | 0.13% | 7,000,601 |
| 2018-09-10 | 2018-09-06 | 11.982 | 592,878 | +48,006 | 0.13% | 7,103,719 |
| 2018-09-07 | 2018-09-05 | 12.198 | 544,872 | +19,203 | 0.12% | 6,646,563 |
| 2018-09-06 | 2018-09-04 | 12.415 | 525,669 | -78,637 | 0.12% | 6,526,197 |
| 2018-09-05 | 2018-09-03 | 12.432 | 604,306 | +93,612 | 0.13% | 7,512,548 |
| 2018-09-04 | 2018-08-31 | 12.682 | 510,694 | -16,010 | 0.11% | 6,476,449 |
| 2018-09-03 | 2018-08-30 | 12.915 | 526,704 | +73,972 | 0.12% | 6,802,364 |
| 2018-08-31 | 2018-08-29 | 12.848 | 452,732 | -56,909 | 0.10% | 5,816,840 |
| 2018-08-30 | 2018-08-28 | 12.548 | 509,641 | +149,087 | 0.11% | 6,395,152 |
| 2018-08-29 | 2018-08-27 | 12.398 | 360,554 | -184,296 | 0.08% | 4,470,281 |
| 2018-08-28 | 2018-08-24 | 12.448 | 544,850 | +79,882 | 0.12% | 6,782,489 |
| 2018-08-27 | 2018-08-23 | 12.582 | 464,968 | +12,000 | 0.10% | 5,850,077 |
| 2018-08-24 | 2018-08-22 | 12.632 | 452,968 | +126,016 | 0.10% | 5,721,742 |
| 2018-08-23 | 2018-08-21 | 12.098 | 326,952 | +10,110 | 0.07% | 3,955,598 |
| 2018-08-22 | 2018-08-20 | 11.632 | 316,842 | -18,002 | 0.07% | 3,685,443 |
| 2018-08-21 | 2018-08-17 | 11.598 | 334,844 | +12,001 | 0.07% | 3,883,679 |
| 2018-08-20 | 2018-08-16 | 11.332 | 322,843 | -34,804 | 0.07% | 3,658,405 |
| 2018-08-17 | 2018-08-15 | 11.432 | 357,647 | +22,803 | 0.08% | 4,088,559 |
| 2018-08-16 | 2018-08-14 | 11.898 | 334,844 | -73,210 | 0.07% | 3,984,119 |
| 2018-08-15 | 2018-08-13 | 11.682 | 408,054 | -27,603 | 0.09% | 4,766,803 |
| 2018-08-14 | 2018-08-10 | 11.898 | 435,657 | +38,406 | 0.10% | 5,183,635 |
| 2018-08-13 | 2018-08-09 | 11.798 | 397,251 | -21,602 | 0.09% | 4,686,944 |
| 2018-08-10 | 2018-08-08 | 11.848 | 418,853 | -22,803 | 0.09% | 4,962,754 |
| 2018-08-09 | 2018-08-07 | 11.665 | 441,656 | +97,212 | 0.10% | 5,151,975 |
| 2018-08-08 | 2018-08-06 | 11.482 | 344,444 | -70,811 | 0.08% | 3,954,844 |
| 2018-08-07 | 2018-08-03 | 11.548 | 415,255 | -20,402 | 0.09% | 4,795,564 |
| 2018-08-06 | 2018-08-02 | 11.698 | 435,657 | +67,209 | 0.10% | 5,096,516 |
| 2018-08-02 | 2018-07-31 | 11.832 | 368,448 | +39,776 | 0.08% | 4,359,394 |
| 2018-08-01 | 2018-07-30 | 11.898 | 328,672 | +33,433 | 0.07% | 3,910,682 |
| 2018-07-31 | 2018-07-27 | 12.232 | 295,239 | -246,032 | 0.07% | 3,611,281 |
| 2018-07-30 | 2018-07-26 | 12.265 | 541,271 | +195,433 | 0.12% | 6,638,716 |
| 2018-07-27 | 2018-07-25 | 12.282 | 345,838 | -8,401 | 0.08% | 4,247,484 |
| 2018-07-26 | 2018-07-24 | 12.248 | 354,239 | -40,805 | 0.08% | 4,338,856 |
| 2018-07-25 | 2018-07-23 | 12.098 | 395,044 | +37,205 | 0.09% | 4,779,403 |
| 2018-07-24 | 2018-07-20 | 12.148 | 357,839 | +67,749 | 0.08% | 4,347,171 |
| 2018-07-23 | 2018-07-19 | 12.082 | 290,090 | -30,004 | 0.06% | 3,504,792 |
| 2018-07-20 | 2018-07-18 | 12.032 | 320,094 | -57,607 | 0.07% | 3,851,290 |
| 2018-07-19 | 2018-07-17 | 11.882 | 377,701 | -89,160 | 0.08% | 4,487,756 |
| 2018-07-18 | 2018-07-16 | 11.865 | 466,861 | +143,153 | 0.10% | 5,539,354 |
| 2018-07-17 | 2018-07-13 | 12.282 | 323,708 | -101,428 | 0.07% | 3,975,690 |
| 2018-07-16 | 2018-07-12 | 11.932 | 425,136 | +12,002 | 0.09% | 5,072,621 |
| 2018-07-13 | 2018-07-11 | 11.832 | 413,134 | -18,002 | 0.09% | 4,888,108 |
| 2018-07-12 | 2018-07-10 | 12.048 | 431,136 | -102,014 | 0.10% | 5,194,505 |
| 2018-07-11 | 2018-07-09 | 12.015 | 533,150 | +220,829 | 0.12% | 6,405,842 |
| 2018-07-10 | 2018-07-06 | 11.748 | 312,321 | -57,786 | 0.07% | 3,669,288 |
| 2018-07-09 | 2018-07-05 | 11.815 | 370,107 | -102,755 | 0.08% | 4,372,855 |
| 2018-07-06 | 2018-07-04 | 12.232 | 472,862 | -50,407 | 0.11% | 5,783,917 |
| 2018-07-05 | 2018-07-03 | 12.648 | 523,269 | +228,030 | 0.12% | 6,618,481 |
| 2018-07-04 | 2018-06-29 | 12.832 | 295,239 | -16,802 | 0.07% | 3,788,401 |
| 2018-07-03 | 2018-06-28 | 12.515 | 312,041 | -16,802 | 0.07% | 3,905,199 |
| 2018-06-29 | 2018-06-27 | 12.598 | 328,843 | +1,200 | 0.07% | 4,142,876 |
| 2018-06-28 | 2018-06-26 | 12.898 | 327,643 | -124,181 | 0.07% | 4,226,038 |
| 2018-06-27 | 2018-06-25 | 12.798 | 451,824 | +124,187 | 0.10% | 5,782,585 |
| 2018-06-26 | 2018-06-22 | 12.965 | 327,637 | -122,422 | 0.07% | 4,247,800 |
| 2018-06-25 | 2018-06-21 | 12.832 | 450,059 | +122,416 | 0.10% | 5,774,996 |
| 2018-06-22 | 2018-06-20 | 12.965 | 327,643 | -44,405 | 0.07% | 4,247,878 |
| 2018-06-21 | 2018-06-19 | 12.915 | 372,048 | +14,401 | 0.08% | 4,804,987 |
| 2018-06-20 | 2018-06-15 | 13.232 | 357,647 | -4,800 | 0.08% | 4,732,239 |
| 2018-06-19 | 2018-06-14 | 13.415 | 362,447 | +15,602 | 0.08% | 4,862,190 |
| 2018-06-15 | 2018-06-13 | 13.398 | 346,845 | -278,437 | 0.08% | 4,647,111 |
| 2018-06-14 | 2018-06-12 | 13.565 | 625,282 | +136,818 | 0.14% | 8,481,875 |
| 2018-06-13 | 2018-06-11 | 13.432 | 488,464 | +204,027 | 0.11% | 6,560,835 |
| 2018-06-12 | 2018-06-08 | 13.315 | 284,437 | -438,058 | 0.06% | 3,787,254 |
| 2018-06-11 | 2018-06-07 | 13.565 | 722,495 | +452,460 | 0.16% | 9,800,558 |
| 2018-06-08 | 2018-06-06 | 14.723 | 270,035 | -36,005 | 0.06% | 3,975,602 |
| 2018-06-07 | 2018-06-05 | 14.583 | 306,040 | +13,326 | 0.07% | 4,463,030 |
| 2018-06-06 | 2018-06-04 | 14.426 | 292,714 | +8,035 | 0.07% | 4,222,795 |
| 2018-06-05 | 2018-06-01 | 14.322 | 284,679 | -35,585 | 0.07% | 4,077,119 |
| 2018-06-04 | 2018-05-31 | 14.339 | 320,264 | +4,592 | 0.07% | 4,592,341 |
| 2018-06-01 | 2018-05-30 | 13.817 | 315,672 | -150,375 | 0.07% | 4,361,495 |
| 2018-05-31 | 2018-05-29 | 13.939 | 466,047 | +118,233 | 0.11% | 6,495,997 |
| 2018-05-30 | 2018-05-28 | 14.095 | 347,814 | -34,437 | 0.08% | 4,902,546 |
| 2018-05-29 | 2018-05-25 | 13.851 | 382,251 | +51,656 | 0.09% | 5,294,706 |
| 2018-05-28 | 2018-05-24 | 13.817 | 330,595 | -8,035 | 0.08% | 4,567,679 |
| 2018-05-25 | 2018-05-23 | 13.677 | 338,630 | -47,083 | 0.08% | 4,631,495 |
| 2018-05-24 | 2018-05-21 | 13.851 | 385,713 | -16,052 | 0.09% | 5,342,660 |
| 2018-05-23 | 2018-05-18 | 13.747 | 401,765 | +92,980 | 0.09% | 5,523,002 |
| 2018-05-21 | 2018-05-17 | 13.973 | 308,785 | -17,219 | 0.07% | 4,314,760 |
| 2018-05-18 | 2018-05-16 | 14.182 | 326,004 | -255,962 | 0.08% | 4,623,528 |
| 2018-05-17 | 2018-05-15 | 14.304 | 581,966 | -8,054 | 0.14% | 8,324,668 |
| 2018-05-16 | 2018-05-14 | 14.601 | 590,020 | -1,148 | 0.14% | 8,614,635 |
| 2018-05-15 | 2018-05-11 | 14.757 | 591,168 | +208,917 | 0.14% | 8,724,096 |
| 2018-05-14 | 2018-05-10 | 14.392 | 382,251 | +33,290 | 0.09% | 5,501,167 |
| 2018-05-11 | 2018-05-09 | 14.235 | 348,961 | -8,036 | 0.08% | 4,967,354 |
| 2018-05-10 | 2018-05-08 | 14.322 | 356,997 | -140,043 | 0.08% | 5,112,844 |
| 2018-05-09 | 2018-05-07 | 14.235 | 497,040 | +142,339 | 0.12% | 7,075,213 |
| 2018-05-08 | 2018-05-04 | 14.200 | 354,701 | -53,951 | 0.08% | 5,036,701 |
| 2018-05-07 | 2018-05-03 | 14.078 | 408,652 | +55,099 | 0.10% | 5,752,957 |
| 2018-05-04 | 2018-05-02 | 14.078 | 353,553 | +21,810 | 0.08% | 4,977,279 |
| 2018-05-03 | 2018-04-30 | 13.939 | 331,743 | -99,867 | 0.08% | 4,624,001 |
| 2018-05-02 | 2018-04-27 | 13.904 | 431,610 | +19,514 | 0.10% | 6,000,957 |
| 2018-04-30 | 2018-04-26 | 13.503 | 412,096 | +27,550 | 0.10% | 5,564,501 |
| 2018-04-27 | 2018-04-25 | 13.242 | 384,546 | -45,916 | 0.09% | 5,091,996 |
| 2018-04-26 | 2018-04-24 | 13.503 | 430,462 | +12,627 | 0.10% | 5,812,496 |
| 2018-04-25 | 2018-04-23 | 13.276 | 417,835 | +57,395 | 0.10% | 5,547,354 |
| 2018-04-24 | 2018-04-20 | 13.346 | 360,440 | +1,147 | 0.08% | 4,810,474 |
| 2018-04-23 | 2018-04-19 | 13.503 | 359,293 | -5,739 | 0.08% | 4,851,506 |
| 2018-04-20 | 2018-04-18 | 13.503 | 365,032 | -11,479 | 0.09% | 4,928,999 |
| 2018-04-19 | 2018-04-17 | 13.503 | 376,511 | +34,437 | 0.09% | 5,084,000 |
| 2018-04-18 | 2018-04-16 | 13.503 | 342,074 | -50,508 | 0.08% | 4,618,999 |
| 2018-04-17 | 2018-04-13 | 13.799 | 392,582 | -846,755 | 0.09% | 5,417,285 |
| 2018-04-16 | 2018-04-12 | 13.764 | 1,239,337 | +925,960 | 0.29% | 17,058,571 |
| 2018-04-13 | 2018-04-11 | 14.217 | 313,377 | -21,810 | 0.07% | 4,455,366 |
| 2018-04-12 | 2018-04-10 | 13.729 | 335,187 | -32,141 | 0.08% | 4,601,925 |
| 2018-04-11 | 2018-04-09 | 13.712 | 367,328 | +4,592 | 0.09% | 5,036,802 |
| 2018-04-10 | 2018-04-06 | 13.904 | 362,736 | -57,395 | 0.08% | 5,043,357 |
| 2018-04-09 | 2018-04-04 | 13.782 | 420,131 | -65,809 | 0.10% | 5,790,117 |
| 2018-04-06 | 2018-04-03 | 13.904 | 485,940 | -41,534 | 0.11% | 6,756,343 |
| 2018-04-04 | 2018-03-29 | 13.921 | 527,474 | +9,184 | 0.12% | 7,343,007 |
| 2018-04-03 | 2018-03-28 | 13.573 | 518,290 | +60,609 | 0.12% | 7,034,552 |
| 2018-03-29 | 2018-03-27 | 13.695 | 457,681 | -15,254 | 0.11% | 6,267,748 |
| 2018-03-28 | 2018-03-26 | 13.573 | 472,935 | -45,916 | 0.11% | 6,418,966 |
| 2018-03-27 | 2018-03-23 | 13.294 | 518,851 | -10,331 | 0.12% | 6,897,526 |
| 2018-03-26 | 2018-03-22 | 13.642 | 529,182 | -20,662 | 0.12% | 7,219,265 |
| 2018-03-23 | 2018-03-21 | 13.451 | 549,844 | -10,331 | 0.13% | 7,395,762 |
| 2018-03-22 | 2018-03-20 | 13.503 | 560,175 | -2,296 | 0.13% | 7,564,001 |
| 2018-03-21 | 2018-03-19 | 13.642 | 562,471 | +66,578 | 0.13% | 7,673,403 |
| 2018-03-20 | 2018-03-16 | 13.381 | 495,893 | +6,888 | 0.12% | 6,635,526 |
| 2018-03-19 | 2018-03-15 | 13.520 | 489,005 | -60,839 | 0.11% | 6,611,517 |
| 2018-03-16 | 2018-03-14 | 13.329 | 549,844 | +17,219 | 0.13% | 7,328,702 |
| 2018-03-15 | 2018-03-13 | 13.677 | 532,625 | +5,739 | 0.12% | 7,284,795 |
| 2018-03-13 | 2018-03-09 | 13.590 | 526,886 | +56,247 | 0.12% | 7,160,402 |
| 2018-03-12 | 2018-03-08 | 13.573 | 470,639 | +48,212 | 0.11% | 6,387,803 |
| 2018-03-09 | 2018-03-07 | 13.695 | 422,427 | -61,987 | 0.10% | 5,784,960 |
| 2018-03-08 | 2018-03-06 | 13.660 | 484,414 | +24,106 | 0.11% | 6,616,966 |
| 2018-03-07 | 2018-03-05 | 13.764 | 460,308 | -2,295 | 0.11% | 6,335,804 |
| 2018-03-06 | 2018-03-02 | 13.764 | 462,603 | +4,591 | 0.11% | 6,367,393 |
| 2018-03-05 | 2018-03-01 | 13.886 | 458,012 | +16,071 | 0.11% | 6,360,061 |
| 2018-03-02 | 2018-02-28 | 13.764 | 441,941 | -1,148 | 0.10% | 6,082,996 |
| 2018-03-01 | 2018-02-27 | 13.590 | 443,089 | -1,148 | 0.10% | 6,021,597 |
| 2018-02-28 | 2018-02-26 | 13.747 | 444,237 | +16,070 | 0.10% | 6,106,859 |
| 2018-02-27 | 2018-02-23 | 13.764 | 428,167 | +67,727 | 0.10% | 5,893,407 |
| 2018-02-26 | 2018-02-22 | 13.869 | 360,440 | -39,029 | 0.08% | 4,998,874 |
| 2018-02-23 | 2018-02-21 | 13.817 | 399,469 | -53,951 | 0.09% | 5,519,280 |
| 2018-02-22 | 2018-02-20 | 13.764 | 453,420 | -43,620 | 0.11% | 6,240,996 |
| 2018-02-21 | 2018-02-15 | 13.503 | 497,040 | +167,543 | 0.12% | 6,711,493 |
| 2018-02-20 | 2018-02-13 | 13.468 | 329,497 | -141,092 | 0.08% | 4,437,691 |
| 2018-02-14 | 2018-02-12 | 13.381 | 470,589 | +26,352 | 0.11% | 6,296,934 |
| 2018-02-13 | 2018-02-09 | 13.451 | 444,237 | +10,331 | 0.10% | 5,975,279 |
| 2018-02-12 | 2018-02-08 | 13.642 | 433,906 | +30,993 | 0.10% | 5,919,480 |
| 2018-02-09 | 2018-02-07 | 13.642 | 402,913 | -68,923 | 0.09% | 5,496,664 |
| 2018-02-08 | 2018-02-06 | 13.677 | 471,836 | -3,444 | 0.11% | 6,453,374 |
| 2018-02-07 | 2018-02-05 | 13.921 | 475,280 | -42,373 | 0.11% | 6,616,411 |
| 2018-02-06 | 2018-02-02 | 14.200 | 517,653 | +65,430 | 0.12% | 7,350,595 |
| 2018-02-05 | 2018-02-01 | 14.374 | 452,223 | -419,176 | 0.11% | 6,500,290 |
| 2018-02-02 | 2018-01-31 | 14.322 | 871,399 | +485,656 | 0.20% | 12,480,012 |
| 2018-02-01 | 2018-01-30 | 14.165 | 385,743 | -83,699 | 0.09% | 5,464,051 |
| 2018-01-31 | 2018-01-29 | 14.287 | 469,442 | +167,544 | 0.11% | 6,706,901 |
| 2018-01-30 | 2018-01-26 | 14.060 | 301,898 | -49,359 | 0.07% | 4,244,826 |
| 2018-01-29 | 2018-01-25 | 14.165 | 351,257 | +99,867 | 0.08% | 4,975,556 |
| 2018-01-26 | 2018-01-24 | 14.339 | 251,390 | -11,479 | 0.06% | 3,604,740 |
| 2018-01-25 | 2018-01-23 | 14.287 | 262,869 | +9,183 | 0.06% | 3,755,600 |
| 2018-01-24 | 2018-01-22 | 14.461 | 253,686 | -22,958 | 0.06% | 3,668,603 |
| 2018-01-23 | 2018-01-19 | 14.113 | 276,644 | +13,775 | 0.06% | 3,904,203 |
| 2018-01-22 | 2018-01-18 | 14.130 | 262,869 | -119,382 | 0.06% | 3,714,380 |
| 2018-01-16 | 2018-01-12 | 14.130 | 382,251 | +18,590 | 0.09% | 5,401,267 |
| 2018-01-15 | 2018-01-11 | 14.113 | 363,661 | -214,107 | 0.08% | 5,132,251 |
| 2018-01-12 | 2018-01-10 | 14.095 | 577,768 | +200,109 | 0.13% | 8,143,819 |
| 2018-01-11 | 2018-01-09 | 14.026 | 377,659 | -5,739 | 0.09% | 5,296,901 |
| 2018-01-10 | 2018-01-08 | 14.078 | 383,398 | -13,488 | 0.09% | 5,397,434 |
| 2018-01-09 | 2018-01-05 | 13.869 | 396,886 | +746 | 0.09% | 5,504,336 |
| 2018-01-08 | 2018-01-04 | 13.817 | 396,140 | -8,904 | 0.09% | 5,473,284 |
| 2018-01-05 | 2018-01-03 | 13.834 | 405,044 | -29,845 | 0.09% | 5,603,364 |
| 2018-01-04 | 2018-01-02 | 13.956 | 434,889 | -6,888 | 0.10% | 6,069,279 |
| 2018-01-03 | 2017-12-29 | 13.817 | 441,777 | -1,147 | 0.10% | 6,103,830 |
| 2018-01-02 | 2017-12-28 | 13.817 | 442,924 | -5,740 | 0.10% | 6,119,677 |
| 2017-12-29 | 2017-12-27 | 13.729 | 448,664 | -30,993 | 0.10% | 6,159,899 |
| 2017-12-28 | 2017-12-22 | 13.729 | 479,657 | +100,848 | 0.11% | 6,585,415 |
| 2017-12-27 | 2017-12-21 | 13.451 | 378,809 | -96,421 | 0.09% | 5,095,229 |
| 2017-12-22 | 2017-12-20 | 13.468 | 475,230 | +24,108 | 0.11% | 6,400,435 |
| 2017-12-21 | 2017-12-19 | 13.747 | 451,122 | +27,004 | 0.11% | 6,201,506 |
| 2017-12-20 | 2017-12-18 | 13.520 | 424,118 | -29,302 | 0.10% | 5,734,223 |
| 2017-12-19 | 2017-12-15 | 13.416 | 453,420 | -21,810 | 0.11% | 6,082,996 |
| 2017-12-18 | 2017-12-14 | 13.416 | 475,230 | -9,184 | 0.11% | 6,375,595 |
| 2017-12-15 | 2017-12-13 | 13.416 | 484,414 | -116,980 | 0.11% | 6,498,806 |
| 2017-12-14 | 2017-12-12 | 13.067 | 601,394 | +71,169 | 0.14% | 7,858,624 |
| 2017-12-12 | 2017-12-08 | 12.876 | 530,225 | +61,882 | 0.12% | 6,827,014 |
| 2017-12-11 | 2017-12-07 | 12.928 | 468,343 | -18,366 | 0.11% | 6,054,720 |
| 2017-12-08 | 2017-12-06 | 12.980 | 486,709 | +2,295 | 0.11% | 6,317,595 |
| 2017-12-07 | 2017-12-05 | 13.433 | 484,414 | +135,453 | 0.11% | 6,507,246 |
| 2017-12-06 | 2017-12-04 | 13.468 | 348,961 | -26,402 | 0.08% | 4,699,834 |
| 2017-12-05 | 2017-12-01 | 13.311 | 375,363 | +4,591 | 0.09% | 4,996,558 |
| 2017-12-04 | 2017-11-30 | 13.120 | 370,772 | +32,142 | 0.09% | 4,864,386 |
| 2017-12-01 | 2017-11-29 | 13.520 | 338,630 | -9,184 | 0.08% | 4,578,395 |
| 2017-11-30 | 2017-11-28 | 13.433 | 347,814 | -89,536 | 0.08% | 4,672,266 |
| 2017-11-29 | 2017-11-27 | 13.625 | 437,350 | +12,627 | 0.10% | 5,958,844 |
| 2017-11-28 | 2017-11-24 | 13.747 | 424,723 | -6,887 | 0.10% | 5,838,603 |
| 2017-11-27 | 2017-11-23 | 13.503 | 431,610 | +16,070 | 0.10% | 5,827,997 |
| 2017-11-24 | 2017-11-22 | 13.555 | 415,540 | +44,768 | 0.10% | 5,632,725 |
| 2017-11-23 | 2017-11-21 | 13.189 | 370,772 | -63,134 | 0.09% | 4,890,226 |
| 2017-11-22 | 2017-11-20 | 13.520 | 433,906 | +26,402 | 0.10% | 5,866,560 |
| 2017-11-21 | 2017-11-17 | 13.712 | 407,504 | +65,430 | 0.09% | 5,587,696 |
| 2017-11-20 | 2017-11-16 | 13.747 | 342,074 | -9,183 | 0.08% | 4,702,439 |
| 2017-11-17 | 2017-11-15 | 13.834 | 351,257 | +6,887 | 0.08% | 4,859,277 |
| 2017-11-16 | 2017-11-14 | 14.008 | 344,370 | +5,740 | 0.08% | 4,824,002 |
| 2017-11-15 | 2017-11-13 | 13.991 | 338,630 | -13,775 | 0.08% | 4,737,695 |
| 2017-11-14 | 2017-11-10 | 14.113 | 352,405 | -120,530 | 0.08% | 4,973,398 |
| 2017-11-13 | 2017-11-09 | 14.095 | 472,935 | +90,684 | 0.11% | 6,666,166 |
| 2017-11-10 | 2017-11-08 | 14.026 | 382,251 | -13,774 | 0.09% | 5,361,307 |
| 2017-11-09 | 2017-11-07 | 14.026 | 396,025 | -16,071 | 0.09% | 5,554,495 |
| 2017-11-08 | 2017-11-06 | 14.026 | 412,096 | +6,887 | 0.10% | 5,779,901 |
| 2017-11-07 | 2017-11-03 | 13.991 | 405,209 | +5,740 | 0.09% | 5,669,187 |
| 2017-11-06 | 2017-11-02 | 14.043 | 399,469 | -129,713 | 0.09% | 5,609,760 |
| 2017-11-03 | 2017-11-01 | 14.130 | 529,182 | +2,296 | 0.12% | 7,477,425 |
| 2017-11-02 | 2017-10-31 | 13.904 | 526,886 | +73,466 | 0.12% | 7,325,642 |
| 2017-11-01 | 2017-10-30 | 14.130 | 453,420 | +17,218 | 0.11% | 6,406,896 |
| 2017-10-31 | 2017-10-27 | 14.252 | 436,202 | -47,064 | 0.10% | 6,216,803 |
| 2017-10-30 | 2017-10-26 | 14.130 | 483,266 | +21,810 | 0.11% | 6,828,624 |
| 2017-10-27 | 2017-10-25 | 14.461 | 461,456 | -63,134 | 0.11% | 6,673,206 |
| 2017-10-26 | 2017-10-24 | 14.165 | 524,590 | +52,803 | 0.12% | 7,430,819 |
| 2017-10-25 | 2017-10-23 | 14.060 | 471,787 | -13,774 | 0.11% | 6,633,544 |
| 2017-10-24 | 2017-10-20 | 14.182 | 485,561 | -29,846 | 0.11% | 6,886,433 |
| 2017-10-23 | 2017-10-19 | 14.060 | 515,407 | +45,916 | 0.12% | 7,246,862 |
| 2017-10-20 | 2017-10-18 | 14.113 | 469,491 | -2,296 | 0.11% | 6,625,801 |
| 2017-10-19 | 2017-10-17 | 14.078 | 471,787 | -3,443 | 0.11% | 6,641,764 |
| 2017-10-18 | 2017-10-16 | 14.165 | 475,230 | +16,070 | 0.11% | 6,731,634 |
| 2017-10-17 | 2017-10-13 | 14.095 | 459,160 | -154,966 | 0.11% | 6,472,003 |
| 2017-10-16 | 2017-10-12 | 14.078 | 614,126 | -179,073 | 0.14% | 8,645,597 |
| 2017-10-13 | 2017-10-11 | 13.886 | 793,199 | -87,240 | 0.18% | 11,014,546 |
| 2017-10-12 | 2017-10-10 | 13.834 | 880,439 | -198,587 | 0.21% | 12,179,961 |
| 2017-10-11 | 2017-10-09 | 13.764 | 1,079,026 | -237,615 | 0.25% | 14,852,006 |
| 2017-10-10 | 2017-10-06 | 13.311 | 1,316,641 | -25,254 | 0.31% | 17,526,164 |
| 2017-10-09 | 2017-10-04 | 13.137 | 1,341,895 | +2,296 | 0.31% | 17,628,526 |
| 2017-10-06 | 2017-10-03 | 13.294 | 1,339,599 | -37,880 | 0.31% | 17,808,424 |
| 2017-10-04 | 2017-09-29 | 13.207 | 1,377,479 | +6,887 | 0.32% | 18,191,995 |
| 2017-10-03 | 2017-09-28 | 13.067 | 1,370,592 | +53,951 | 0.32% | 17,910,000 |
| 2017-09-29 | 2017-09-27 | 13.242 | 1,316,641 | -189,358 | 0.31% | 17,434,404 |
| 2017-09-27 | 2017-09-25 | 13.067 | 1,505,999 | -14,923 | 0.35% | 19,679,410 |
| 2017-09-26 | 2017-09-22 | 13.154 | 1,520,922 | -1,148 | 0.35% | 20,006,910 |
| 2017-09-25 | 2017-09-21 | 13.294 | 1,522,070 | +36,733 | 0.35% | 20,234,165 |
| 2017-09-22 | 2017-09-20 | 13.172 | 1,485,337 | -2,296 | 0.35% | 19,564,688 |
| 2017-09-21 | 2017-09-19 | 13.311 | 1,487,633 | -21,810 | 0.35% | 19,802,284 |
| 2017-09-20 | 2017-09-18 | 13.276 | 1,509,443 | -12,627 | 0.35% | 20,040,005 |
| 2017-09-19 | 2017-09-15 | 13.242 | 1,522,070 | +161,861 | 0.35% | 20,154,608 |
| 2017-09-18 | 2017-09-14 | 13.154 | 1,360,209 | -28,858 | 0.32% | 17,892,817 |
| 2017-09-15 | 2017-09-13 | 13.224 | 1,389,067 | -5,740 | 0.32% | 18,369,236 |
| 2017-09-14 | 2017-09-12 | 13.154 | 1,394,807 | +8,144 | 0.33% | 18,347,935 |
| 2017-09-13 | 2017-09-11 | 13.207 | 1,386,663 | +9,075 | 0.32% | 18,313,285 |
| 2017-09-12 | 2017-09-08 | 13.207 | 1,377,588 | +78,165 | 0.32% | 18,193,434 |
| 2017-09-11 | 2017-09-07 | 13.276 | 1,299,423 | +24,204 | 0.30% | 17,251,690 |
| 2017-09-08 | 2017-09-06 | 13.242 | 1,275,219 | -16,168 | 0.30% | 16,885,911 |
| 2017-09-07 | 2017-09-05 | 13.224 | 1,291,387 | -8,035 | 0.30% | 17,077,501 |
| 2017-09-06 | 2017-09-04 | 13.329 | 1,299,422 | +44,768 | 0.30% | 17,319,597 |
| 2017-09-05 | 2017-09-01 | 13.329 | 1,254,654 | -13,775 | 0.29% | 16,722,898 |
| 2017-09-04 | 2017-08-31 | 13.311 | 1,268,429 | +71,170 | 0.30% | 16,884,401 |
| 2017-09-01 | 2017-08-30 | 13.172 | 1,197,259 | +63,134 | 0.28% | 15,770,158 |
| 2017-08-31 | 2017-08-29 | 13.172 | 1,134,125 | +4,592 | 0.26% | 14,938,564 |
| 2017-08-30 | 2017-08-28 | 13.137 | 1,129,533 | +1,148 | 0.26% | 14,838,719 |
| 2017-08-29 | 2017-08-25 | 13.154 | 1,128,385 | -11,479 | 0.26% | 14,843,297 |
| 2017-08-28 | 2017-08-24 | 13.085 | 1,139,864 | -6,888 | 0.27% | 14,914,857 |
| 2017-08-25 | 2017-08-22 | 12.841 | 1,146,752 | -65,430 | 0.27% | 14,725,265 |
| 2017-08-24 | 2017-08-21 | 12.597 | 1,212,182 | +57,395 | 0.28% | 15,269,762 |
| 2017-08-16 | 2017-08-14 | 12.388 | 1,154,787 | +1,148 | 0.27% | 14,305,321 |
| 2017-08-14 | 2017-08-10 | 12.231 | 1,153,639 | +2,296 | 0.27% | 14,110,200 |
| 2017-08-11 | 2017-08-09 | 12.336 | 1,151,343 | -1,148 | 0.27% | 14,202,478 |
| 2017-08-10 | 2017-08-08 | 12.370 | 1,152,491 | +1,148 | 0.27% | 14,256,799 |
| 2017-08-09 | 2017-08-07 | 12.336 | 1,151,343 | -29,846 | 0.27% | 14,202,478 |
| 2017-08-08 | 2017-08-04 | 12.161 | 1,181,189 | +8,036 | 0.28% | 14,364,845 |
| 2017-08-07 | 2017-08-03 | 12.161 | 1,173,153 | +48,211 | 0.27% | 14,267,116 |
| 2017-08-04 | 2017-08-02 | 12.144 | 1,124,942 | +9,184 | 0.26% | 13,661,206 |
| 2017-08-03 | 2017-08-01 | 12.214 | 1,115,758 | +42,472 | 0.26% | 13,627,436 |
| 2017-08-02 | 2017-07-31 | 12.161 | 1,073,286 | +177,924 | 0.25% | 13,052,600 |
| 2017-07-31 | 2017-07-27 | 12.318 | 895,362 | +3,444 | 0.21% | 11,029,205 |
| 2017-07-28 | 2017-07-26 | 12.318 | 891,918 | -3,444 | 0.21% | 10,986,781 |
| 2017-07-27 | 2017-07-25 | 12.388 | 895,362 | +4,592 | 0.21% | 11,091,605 |
| 2017-07-26 | 2017-07-24 | 12.475 | 890,770 | +193,995 | 0.21% | 11,112,320 |
| 2017-07-25 | 2017-07-21 | 12.301 | 696,775 | -28,697 | 0.16% | 8,570,840 |
| 2017-07-24 | 2017-07-20 | 12.248 | 725,472 | +84,944 | 0.17% | 8,885,914 |
| 2017-07-21 | 2017-07-19 | 12.266 | 640,528 | -147,023 | 0.15% | 7,856,641 |
| 2017-07-20 | 2017-07-18 | 12.092 | 787,551 | +29,937 | 0.18% | 9,522,792 |
| 2017-07-19 | 2017-07-17 | 12.126 | 757,614 | +20,002 | 0.18% | 9,187,204 |
| 2017-07-18 | 2017-07-14 | 12.318 | 737,612 | -1,739 | 0.17% | 9,086,016 |
| 2017-07-17 | 2017-07-13 | 12.318 | 739,351 | -9,983 | 0.17% | 9,107,438 |
| 2017-07-14 | 2017-07-12 | 12.196 | 749,334 | -4,147 | 0.17% | 9,139,020 |
| 2017-07-13 | 2017-07-11 | 12.266 | 753,481 | -24,795 | 0.18% | 9,242,109 |
| 2017-07-12 | 2017-07-10 | 12.231 | 778,276 | +13,529 | 0.18% | 9,519,122 |
| 2017-07-11 | 2017-07-07 | 12.283 | 764,747 | -13,529 | 0.18% | 9,393,621 |
| 2017-07-10 | 2017-07-06 | 12.353 | 778,276 | -27,549 | 0.18% | 9,614,042 |
| 2017-07-07 | 2017-07-05 | 12.301 | 805,825 | +5,319 | 0.19% | 9,912,234 |
| 2017-07-06 | 2017-07-04 | 12.336 | 800,506 | -2,096 | 0.19% | 9,874,702 |
| 2017-07-05 | 2017-07-03 | 12.405 | 802,602 | +36,953 | 0.19% | 9,956,492 |
| 2017-07-04 | 2017-06-30 | 12.388 | 765,649 | +83,797 | 0.18% | 9,484,740 |
| 2017-07-03 | 2017-06-29 | 12.388 | 681,852 | +22,270 | 0.16% | 8,446,676 |
| 2017-06-30 | 2017-06-28 | 12.388 | 659,582 | -2,756 | 0.15% | 8,170,799 |
| 2017-06-29 | 2017-06-27 | 12.318 | 662,338 | +93,440 | 0.15% | 8,158,780 |
| 2017-06-28 | 2017-06-26 | 12.370 | 568,898 | -39,554 | 0.13% | 7,037,508 |
| 2017-06-27 | 2017-06-23 | 12.231 | 608,452 | +16,136 | 0.14% | 7,441,998 |
| 2017-06-26 | 2017-06-22 | 12.283 | 592,316 | +37,849 | 0.14% | 7,275,598 |
| 2017-06-23 | 2017-06-21 | 12.370 | 554,467 | -108,550 | 0.13% | 6,858,990 |
| 2017-06-22 | 2017-06-20 | 12.440 | 663,017 | -1,617 | 0.15% | 8,248,007 |
| 2017-06-21 | 2017-06-19 | 12.440 | 664,634 | +6,263 | 0.15% | 8,268,122 |
| 2017-06-20 | 2017-06-16 | 12.405 | 658,371 | -27,338 | 0.15% | 8,167,268 |
| 2017-06-19 | 2017-06-15 | 12.405 | 685,709 | -4,592 | 0.16% | 8,506,403 |
| 2017-06-16 | 2017-06-14 | 12.475 | 690,301 | -3,444 | 0.16% | 8,611,477 |
| 2017-06-15 | 2017-06-13 | 12.562 | 693,745 | +1,562 | 0.16% | 8,714,877 |
| 2017-06-14 | 2017-06-12 | 12.614 | 692,183 | +153,818 | 0.16% | 8,731,435 |
| 2017-06-13 | 2017-06-09 | 12.579 | 538,365 | +36,733 | 0.13% | 6,772,362 |
| 2017-06-08 | 2017-06-06 | 12.458 | 501,632 | -47,064 | 0.12% | 6,249,099 |
| 2017-06-07 | 2017-06-05 | 12.597 | 548,696 | +32,141 | 0.13% | 6,911,880 |
| 2017-06-06 | 2017-06-02 | 12.649 | 516,555 | +65,430 | 0.12% | 6,534,003 |
| 2017-06-05 | 2017-06-01 | 12.440 | 451,125 | -71,169 | 0.11% | 5,612,046 |
| 2017-06-02 | 2017-05-31 | 13.430 | 522,294 | -26,402 | 0.12% | 7,014,239 |
| 2017-06-01 | 2017-05-29 | 13.322 | 548,696 | +68,290 | 0.13% | 7,309,463 |
| 2017-05-31 | 2017-05-26 | 13.394 | 480,406 | -171,970 | 0.12% | 6,434,377 |
| 2017-05-29 | 2017-05-25 | 13.430 | 652,376 | -9,985 | 0.16% | 8,761,198 |
| 2017-05-25 | 2017-05-23 | 13.430 | 662,361 | -33,285 | 0.16% | 8,895,293 |
| 2017-05-24 | 2017-05-22 | 13.412 | 695,646 | +28,847 | 0.17% | 9,329,760 |
| 2017-05-22 | 2017-05-18 | 13.267 | 666,799 | -229,663 | 0.16% | 8,846,714 |
| 2017-05-19 | 2017-05-17 | 13.015 | 896,462 | -61,022 | 0.22% | 11,667,514 |
| 2017-05-18 | 2017-05-16 | 12.907 | 957,484 | -58,803 | 0.23% | 12,358,160 |
| 2017-05-17 | 2017-05-15 | 12.853 | 1,016,287 | -1,109 | 0.25% | 13,062,165 |
| 2017-05-16 | 2017-05-12 | 12.817 | 1,017,396 | +2,219 | 0.25% | 13,039,738 |
| 2017-05-10 | 2017-05-08 | 12.871 | 1,015,177 | -12,204 | 0.24% | 13,066,198 |
| 2017-05-09 | 2017-05-05 | 12.853 | 1,027,381 | +9,985 | 0.25% | 13,204,754 |
| 2017-05-08 | 2017-05-04 | 13.141 | 1,017,396 | +19,971 | 0.25% | 13,369,858 |
| 2017-05-05 | 2017-05-02 | 13.123 | 997,425 | -17,752 | 0.24% | 13,089,434 |
| 2017-05-04 | 2017-04-28 | 12.781 | 1,015,177 | +157,546 | 0.24% | 12,974,698 |
| 2017-04-28 | 2017-04-26 | 12.637 | 857,631 | -25,518 | 0.21% | 10,837,466 |
| 2017-04-27 | 2017-04-25 | 12.781 | 883,149 | -323,969 | 0.21% | 11,287,284 |
| 2017-04-26 | 2017-04-24 | 12.474 | 1,207,118 | +314,416 | 0.29% | 15,057,923 |
| 2017-04-25 | 2017-04-21 | 12.763 | 892,702 | +80,306 | 0.22% | 11,393,286 |
| 2017-04-24 | 2017-04-20 | 12.727 | 812,396 | -74,081 | 0.20% | 10,339,076 |
| 2017-04-21 | 2017-04-19 | 12.799 | 886,477 | +24,409 | 0.21% | 11,345,799 |
| 2017-04-20 | 2017-04-18 | 12.925 | 862,068 | +9,985 | 0.21% | 11,142,174 |
| 2017-04-19 | 2017-04-13 | 13.412 | 852,083 | -2,060 | 0.21% | 11,427,838 |
| 2017-04-18 | 2017-04-12 | 13.231 | 854,143 | -138,844 | 0.21% | 11,301,495 |
| 2017-04-13 | 2017-04-11 | 13.087 | 992,987 | +7,766 | 0.24% | 12,995,394 |
| 2017-04-12 | 2017-04-10 | 13.087 | 985,221 | +86,910 | 0.24% | 12,893,759 |
| 2017-04-11 | 2017-04-07 | 12.943 | 898,311 | -132,399 | 0.22% | 11,626,806 |
| 2017-04-10 | 2017-04-06 | 12.781 | 1,030,710 | -2,218 | 0.25% | 13,173,221 |
| 2017-04-07 | 2017-04-05 | 12.871 | 1,032,928 | -118,716 | 0.25% | 13,294,669 |
| 2017-04-06 | 2017-04-03 | 12.943 | 1,151,644 | +71,008 | 0.28% | 14,905,685 |
| 2017-04-05 | 2017-03-31 | 12.691 | 1,080,636 | -148,617 | 0.26% | 13,713,911 |
| 2017-04-03 | 2017-03-30 | 12.673 | 1,229,253 | +9,266 | 0.30% | 15,577,790 |
| 2017-03-31 | 2017-03-29 | 12.582 | 1,219,987 | +45,921 | 0.29% | 15,350,406 |
| 2017-03-30 | 2017-03-28 | 12.528 | 1,174,066 | -75,212 | 0.28% | 14,709,116 |
| 2017-03-29 | 2017-03-27 | 12.564 | 1,249,278 | +211,198 | 0.30% | 15,696,438 |
| 2017-03-28 | 2017-03-24 | 12.745 | 1,038,080 | +2,219 | 0.25% | 13,229,989 |
| 2017-03-27 | 2017-03-23 | 12.799 | 1,035,861 | +71,720 | 0.25% | 13,257,727 |
| 2017-03-24 | 2017-03-22 | 12.618 | 964,141 | -183,999 | 0.23% | 12,166,001 |
| 2017-03-23 | 2017-03-21 | 13.015 | 1,148,140 | +56,408 | 0.28% | 14,943,120 |
| 2017-03-22 | 2017-03-20 | 13.231 | 1,091,732 | +227,445 | 0.26% | 14,445,127 |
| 2017-03-21 | 2017-03-17 | 13.844 | 864,287 | -245,196 | 0.21% | 11,965,434 |
| 2017-03-20 | 2017-03-16 | 14.187 | 1,109,483 | +61,021 | 0.27% | 15,739,997 |
| 2017-03-17 | 2017-03-15 | 13.880 | 1,048,462 | +159,766 | 0.25% | 14,553,005 |
| 2017-03-16 | 2017-03-14 | 13.592 | 888,696 | -166,423 | 0.21% | 12,079,079 |
| 2017-03-15 | 2017-03-13 | 13.664 | 1,055,119 | +87,650 | 0.25% | 14,417,166 |
| 2017-03-14 | 2017-03-10 | 13.340 | 967,469 | -64,350 | 0.23% | 12,905,595 |
| 2017-03-13 | 2017-03-09 | 13.394 | 1,031,819 | -99,854 | 0.25% | 13,819,795 |
| 2017-03-10 | 2017-03-08 | 13.610 | 1,131,673 | +69,898 | 0.27% | 15,402,001 |
| 2017-03-09 | 2017-03-07 | 13.159 | 1,061,775 | -188,613 | 0.26% | 13,972,194 |
| 2017-03-08 | 2017-03-06 | 13.087 | 1,250,388 | +44,380 | 0.30% | 16,364,045 |
| 2017-03-07 | 2017-03-03 | 13.141 | 1,206,008 | -146,452 | 0.29% | 15,848,456 |
| 2017-03-06 | 2017-03-02 | 13.213 | 1,352,460 | -429,698 | 0.33% | 17,870,539 |
| 2017-03-03 | 2017-03-01 | 13.051 | 1,782,158 | -52,927 | 0.43% | 23,259,160 |
| 2017-03-02 | 2017-02-28 | 12.925 | 1,835,085 | -31,066 | 0.44% | 23,718,357 |
| 2017-03-01 | 2017-02-27 | 12.979 | 1,866,151 | +886,477 | 0.45% | 24,220,803 |
| 2017-02-28 | 2017-02-24 | 12.907 | 979,674 | +191,941 | 0.24% | 12,644,564 |
| 2017-02-27 | 2017-02-23 | 13.303 | 787,733 | -135,357 | 0.19% | 10,479,599 |
| 2017-02-24 | 2017-02-22 | 13.484 | 923,090 | -29,956 | 0.22% | 12,446,719 |
| 2017-02-23 | 2017-02-21 | 13.285 | 953,046 | -52,146 | 0.23% | 12,661,659 |
| 2017-02-22 | 2017-02-20 | 13.141 | 1,005,192 | +38,832 | 0.24% | 13,209,482 |
| 2017-02-21 | 2017-02-17 | 12.979 | 966,360 | -87,649 | 0.23% | 12,542,401 |
| 2017-02-20 | 2017-02-16 | 12.979 | 1,054,009 | -182,102 | 0.25% | 13,679,999 |
| 2017-02-17 | 2017-02-15 | 12.961 | 1,236,111 | -36,613 | 0.30% | 16,021,221 |
| 2017-02-16 | 2017-02-14 | 13.051 | 1,272,724 | +199,185 | 0.31% | 16,610,475 |
| 2017-02-15 | 2017-02-13 | 12.781 | 1,073,539 | -202,073 | 0.26% | 13,720,607 |
| 2017-02-14 | 2017-02-10 | 12.637 | 1,275,612 | -27,737 | 0.31% | 16,119,288 |
| 2017-02-13 | 2017-02-09 | 12.546 | 1,303,349 | -22,189 | 0.31% | 16,352,314 |
| 2017-02-10 | 2017-02-08 | 12.709 | 1,325,538 | -37,921 | 0.32% | 16,845,758 |
| 2017-02-07 | 2017-02-03 | 12.673 | 1,363,459 | -1,110 | 0.33% | 17,278,525 |
| 2017-02-06 | 2017-02-02 | 12.528 | 1,364,569 | +179,641 | 0.33% | 17,095,805 |
| 2017-02-03 | 2017-02-01 | 12.546 | 1,184,928 | -29,956 | 0.29% | 14,866,559 |
| 2017-02-02 | 2017-01-27 | 12.799 | 1,214,884 | +39,941 | 0.29% | 15,548,998 |
| 2017-02-01 | 2017-01-25 | 12.943 | 1,174,943 | -135,616 | 0.28% | 15,207,243 |
| 2017-01-26 | 2017-01-24 | 13.141 | 1,310,559 | -145,083 | 0.32% | 17,222,388 |
| 2017-01-25 | 2017-01-23 | 12.781 | 1,455,642 | -17,752 | 0.35% | 18,604,160 |
| 2017-01-24 | 2017-01-20 | 12.492 | 1,473,394 | +17,752 | 0.36% | 18,406,083 |
| 2017-01-23 | 2017-01-19 | 12.276 | 1,455,642 | +43,813 | 0.35% | 17,869,440 |
| 2017-01-20 | 2017-01-18 | 12.384 | 1,411,829 | -301,213 | 0.34% | 17,484,293 |
| 2017-01-18 | 2017-01-16 | 11.915 | 1,713,042 | +462,639 | 0.41% | 20,411,679 |
| 2017-01-17 | 2017-01-13 | 11.988 | 1,250,403 | +96,525 | 0.30% | 14,989,285 |
| 2017-01-16 | 2017-01-12 | 12.078 | 1,153,878 | -97,635 | 0.28% | 13,936,186 |
| 2017-01-13 | 2017-01-11 | 12.060 | 1,251,513 | +28,818 | 0.30% | 15,092,832 |
| 2017-01-12 | 2017-01-10 | 12.510 | 1,222,695 | -22,145 | 0.29% | 15,296,316 |
| 2017-01-11 | 2017-01-09 | 12.330 | 1,244,840 | +284,028 | 0.30% | 15,348,958 |
| 2017-01-10 | 2017-01-06 | 12.546 | 960,812 | +1,109 | 0.23% | 12,054,714 |
| 2017-01-09 | 2017-01-05 | 12.420 | 959,703 | +16,580 | 0.23% | 11,919,700 |
| 2017-01-06 | 2017-01-04 | 12.114 | 943,123 | -301,717 | 0.23% | 11,424,754 |
| 2017-01-04 | 2016-12-30 | 11.952 | 1,244,840 | +1,109 | 0.30% | 14,877,718 |
| 2017-01-03 | 2016-12-29 | 12.060 | 1,243,731 | +102,073 | 0.30% | 14,998,984 |
| 2016-12-30 | 2016-12-28 | 11.717 | 1,141,658 | +72,116 | 0.28% | 13,376,997 |
| 2016-12-29 | 2016-12-23 | 11.988 | 1,069,542 | +155,327 | 0.26% | 12,821,202 |
| 2016-12-28 | 2016-12-22 | 12.186 | 914,215 | -155,327 | 0.22% | 11,140,490 |
| 2016-12-23 | 2016-12-21 | 12.186 | 1,069,542 | -168,641 | 0.26% | 13,033,282 |
| 2016-12-22 | 2016-12-20 | 12.096 | 1,238,183 | -52,146 | 0.30% | 14,976,717 |
| 2016-12-21 | 2016-12-19 | 12.186 | 1,290,329 | +313,984 | 0.31% | 15,723,760 |
| 2016-12-20 | 2016-12-16 | 12.402 | 976,345 | +284,027 | 0.24% | 12,108,797 |
| 2016-12-19 | 2016-12-15 | 12.402 | 692,318 | -288,465 | 0.17% | 8,586,246 |
| 2016-12-16 | 2016-12-14 | 12.438 | 980,783 | +159,765 | 0.24% | 12,199,198 |
| 2016-12-15 | 2016-12-13 | 12.258 | 821,018 | -170,860 | 0.20% | 10,064,005 |
| 2016-12-14 | 2016-12-12 | 12.438 | 991,878 | +9,985 | 0.24% | 12,337,200 |
| 2016-12-13 | 2016-12-09 | 12.781 | 981,893 | +265,166 | 0.24% | 12,549,304 |
| 2016-12-12 | 2016-12-08 | 13.033 | 716,727 | -284,027 | 0.17% | 9,341,171 |
| 2016-12-09 | 2016-12-07 | 12.871 | 1,000,754 | +165,313 | 0.24% | 12,880,562 |
| 2016-12-08 | 2016-12-06 | 12.997 | 835,441 | -208,583 | 0.20% | 10,858,262 |
| 2016-12-07 | 2016-12-05 | 12.817 | 1,044,024 | +67,229 | 0.25% | 13,381,024 |
| 2016-12-06 | 2016-12-02 | 13.141 | 976,795 | -17,302 | 0.24% | 12,836,310 |
| 2016-12-05 | 2016-12-01 | 13.394 | 994,097 | -2,219 | 0.24% | 13,314,560 |
| 2016-12-02 | 2016-11-30 | 13.430 | 996,316 | -109,839 | 0.24% | 13,380,201 |
| 2016-12-01 | 2016-11-29 | 13.646 | 1,106,155 | +1,110 | 0.27% | 15,094,583 |
| 2016-11-30 | 2016-11-28 | 13.340 | 1,105,045 | +25,518 | 0.27% | 14,740,796 |
| 2016-11-29 | 2016-11-25 | 13.556 | 1,079,527 | +55,474 | 0.26% | 14,633,917 |
| 2016-11-28 | 2016-11-24 | 13.394 | 1,024,053 | -102,072 | 0.25% | 13,715,780 |
| 2016-11-25 | 2016-11-23 | 13.412 | 1,126,125 | +165,313 | 0.27% | 15,103,194 |
| 2016-11-24 | 2016-11-22 | 13.520 | 960,812 | -122,044 | 0.23% | 12,989,994 |
| 2016-11-23 | 2016-11-21 | 13.502 | 1,082,856 | -5,547 | 0.26% | 14,620,485 |
| 2016-11-22 | 2016-11-18 | 13.628 | 1,088,403 | -12,204 | 0.26% | 14,832,719 |
| 2016-11-21 | 2016-11-17 | 13.754 | 1,100,607 | -88,759 | 0.27% | 15,137,915 |
| 2016-11-18 | 2016-11-16 | 13.538 | 1,189,366 | +106,510 | 0.29% | 16,101,440 |
| 2016-11-17 | 2016-11-15 | 13.718 | 1,082,856 | -133,138 | 0.26% | 14,854,725 |
| 2016-11-16 | 2016-11-14 | 13.754 | 1,215,994 | -24,408 | 0.29% | 16,724,965 |
| 2016-11-15 | 2016-11-11 | 13.736 | 1,240,402 | +42,160 | 0.30% | 17,038,316 |
| 2016-11-14 | 2016-11-10 | 14.097 | 1,198,242 | +26,628 | 0.29% | 16,891,202 |
| 2016-11-11 | 2016-11-09 | 14.025 | 1,171,614 | -28,664 | 0.28% | 16,431,356 |
| 2016-11-10 | 2016-11-08 | 14.241 | 1,200,278 | -87,832 | 0.29% | 17,092,996 |
| 2016-11-09 | 2016-11-07 | 13.880 | 1,288,110 | -47,468 | 0.31% | 17,879,400 |
| 2016-11-08 | 2016-11-04 | 13.394 | 1,335,578 | +55,474 | 0.32% | 17,888,228 |
| 2016-11-07 | 2016-11-03 | 13.520 | 1,280,104 | +45,388 | 0.31% | 17,306,760 |
| 2016-11-04 | 2016-11-02 | 13.628 | 1,234,716 | +113,028 | 0.30% | 16,826,668 |
| 2016-11-03 | 2016-11-01 | 13.862 | 1,121,688 | -25,518 | 0.27% | 15,549,186 |
| 2016-11-02 | 2016-10-31 | 14.043 | 1,147,206 | -9,985 | 0.28% | 16,109,725 |
| 2016-11-01 | 2016-10-28 | 13.916 | 1,157,191 | +52,146 | 0.28% | 16,103,920 |
| 2016-10-31 | 2016-10-27 | 14.223 | 1,105,045 | +94,306 | 0.27% | 15,716,876 |
| 2016-10-28 | 2016-10-26 | 14.331 | 1,010,739 | -65,460 | 0.24% | 14,484,897 |
| 2016-10-27 | 2016-10-25 | 14.331 | 1,076,199 | +153,108 | 0.26% | 15,423,004 |
| 2016-10-26 | 2016-10-24 | 14.349 | 923,091 | -98,743 | 0.22% | 13,245,454 |
| 2016-10-25 | 2016-10-20 | 14.511 | 1,021,834 | -130,919 | 0.25% | 14,828,099 |
| 2016-10-24 | 2016-10-19 | 14.205 | 1,152,753 | -190,831 | 0.28% | 16,374,639 |
| 2016-10-20 | 2016-10-18 | 14.511 | 1,343,584 | +229,663 | 0.32% | 19,497,097 |
| 2016-10-19 | 2016-10-17 | 14.061 | 1,113,921 | -177,517 | 0.27% | 15,662,398 |
| 2016-10-18 | 2016-10-14 | 14.385 | 1,291,438 | -1,110 | 0.31% | 18,577,433 |
| 2016-10-17 | 2016-10-13 | 14.331 | 1,292,548 | -90,978 | 0.31% | 18,523,500 |
| 2016-10-14 | 2016-10-12 | 14.728 | 1,383,526 | -2,219 | 0.33% | 20,375,986 |
| 2016-10-13 | 2016-10-11 | 14.890 | 1,385,745 | +76,555 | 0.33% | 20,633,487 |
| 2016-10-12 | 2016-10-07 | 14.962 | 1,309,190 | +96,601 | 0.32% | 19,587,997 |
| 2016-10-11 | 2016-10-06 | 14.962 | 1,212,589 | -193,126 | 0.29% | 18,142,660 |
| 2016-10-07 | 2016-10-05 | 14.908 | 1,405,715 | +58,802 | 0.34% | 20,956,176 |
| 2016-10-06 | 2016-10-04 | 14.782 | 1,346,913 | -17,751 | 0.32% | 19,909,605 |
| 2016-10-05 | 2016-10-03 | 15.106 | 1,364,664 | +133,138 | 0.33% | 20,614,794 |
| 2016-10-04 | 2016-09-30 | 14.673 | 1,231,526 | +1,109 | 0.30% | 18,070,794 |
| 2016-10-03 | 2016-09-29 | 14.998 | 1,230,417 | -67,678 | 0.30% | 18,453,761 |
| 2016-09-30 | 2016-09-28 | 14.692 | 1,298,095 | -493,080 | 0.31% | 19,070,994 |
| 2016-09-29 | 2016-09-27 | 14.944 | 1,791,175 | -43,910 | 0.43% | 26,767,130 |
| 2016-09-28 | 2016-09-26 | 14.764 | 1,835,085 | +18,861 | 0.44% | 27,092,516 |
| 2016-09-27 | 2016-09-23 | 14.583 | 1,816,224 | +7,766 | 0.44% | 26,486,659 |
| 2016-09-26 | 2016-09-22 | 14.818 | 1,808,458 | -25,183 | 0.44% | 26,797,205 |
| 2016-09-23 | 2016-09-21 | 14.295 | 1,833,641 | +2,219 | 0.44% | 26,211,794 |
| 2016-09-22 | 2016-09-20 | 14.367 | 1,831,422 | -42,495 | 0.44% | 26,312,130 |
| 2016-09-21 | 2016-09-19 | 14.133 | 1,873,917 | +41,051 | 0.45% | 26,483,517 |
| 2016-09-20 | 2016-09-15 | 14.223 | 1,832,866 | +23,299 | 0.44% | 26,068,556 |
| 2016-09-19 | 2016-09-14 | 14.403 | 1,809,567 | -90,978 | 0.44% | 26,063,378 |
| 2016-09-15 | 2016-09-13 | 14.043 | 1,900,545 | +16,642 | 0.46% | 26,688,543 |
| 2016-09-14 | 2016-09-12 | 14.169 | 1,883,903 | +203,036 | 0.45% | 26,692,567 |
| 2016-09-13 | 2016-09-09 | 14.511 | 1,680,867 | -137,576 | 0.41% | 24,391,499 |
| 2016-09-12 | 2016-09-08 | 14.619 | 1,818,443 | +173,079 | 0.44% | 26,584,580 |
| 2016-09-09 | 2016-09-07 | 14.746 | 1,645,364 | -18,861 | 0.40% | 24,261,885 |
| 2016-09-08 | 2016-09-06 | 14.746 | 1,664,225 | +16,642 | 0.40% | 24,540,002 |
| 2016-09-07 | 2016-09-05 | 14.475 | 1,647,583 | +48,818 | 0.40% | 23,849,106 |
| 2016-09-06 | 2016-09-02 | 14.565 | 1,598,765 | -59,912 | 0.39% | 23,286,555 |
| 2016-09-05 | 2016-09-01 | 14.692 | 1,658,677 | -14,864 | 0.40% | 24,368,494 |
| 2016-09-02 | 2016-08-31 | 14.782 | 1,673,541 | +27,068 | 0.40% | 24,737,708 |
| 2016-09-01 | 2016-08-30 | 14.962 | 1,646,473 | +44,490 | 0.40% | 24,634,398 |
| 2016-08-31 | 2016-08-29 | 14.962 | 1,601,983 | -13,217 | 0.39% | 23,968,742 |
| 2016-08-30 | 2016-08-26 | 14.637 | 1,615,200 | -3,356 | 0.39% | 23,642,401 |
| 2016-08-29 | 2016-08-25 | 14.728 | 1,618,556 | -50,619 | 0.39% | 23,837,408 |
| 2016-08-26 | 2016-08-24 | 14.818 | 1,669,175 | -22,577 | 0.40% | 24,733,350 |
| 2016-08-25 | 2016-08-23 | 14.295 | 1,691,752 | -97,636 | 0.41% | 24,183,499 |
| 2016-08-24 | 2016-08-22 | 14.259 | 1,789,388 | +115,386 | 0.43% | 25,514,688 |
| 2016-08-23 | 2016-08-19 | 14.746 | 1,674,002 | -12,482 | 0.40% | 24,684,170 |
| 2016-08-22 | 2016-08-18 | 14.583 | 1,686,484 | +181,955 | 0.41% | 24,594,613 |
| 2016-08-19 | 2016-08-17 | 13.916 | 1,504,529 | -118,714 | 0.36% | 20,937,610 |
| 2016-08-18 | 2016-08-16 | 14.133 | 1,623,243 | +258,509 | 0.39% | 22,940,816 |
| 2016-08-17 | 2016-08-15 | 14.403 | 1,364,734 | -105,401 | 0.33% | 19,656,403 |
| 2016-08-16 | 2016-08-12 | 13.988 | 1,470,135 | -26,627 | 0.35% | 20,564,975 |
| 2016-08-15 | 2016-08-11 | 13.808 | 1,496,762 | -74,433 | 0.36% | 20,667,634 |
| 2016-08-12 | 2016-08-10 | 13.592 | 1,571,195 | +97,634 | 0.38% | 21,355,546 |
| 2016-08-11 | 2016-08-09 | 13.574 | 1,473,561 | -646,291 | 0.36% | 20,001,950 |
| 2016-08-10 | 2016-08-08 | 13.610 | 2,119,852 | +747,255 | 0.51% | 28,851,058 |
| 2016-08-09 | 2016-08-05 | 13.736 | 1,372,597 | -79,328 | 0.33% | 18,854,163 |
| 2016-08-08 | 2016-08-04 | 13.700 | 1,451,925 | +19,970 | 0.35% | 19,891,477 |
| 2016-08-05 | 2016-08-03 | 13.484 | 1,431,955 | +38,832 | 0.35% | 19,308,130 |
| 2016-08-04 | 2016-08-01 | 13.285 | 1,393,123 | +62,131 | 0.34% | 18,508,286 |
| 2016-08-03 | 2016-07-29 | 13.177 | 1,330,992 | -197,488 | 0.32% | 17,538,889 |
| 2016-08-01 | 2016-07-28 | 13.484 | 1,528,480 | +260,729 | 0.37% | 20,609,650 |
| 2016-07-29 | 2016-07-27 | 12.961 | 1,267,751 | -113,167 | 0.31% | 16,431,307 |
| 2016-07-28 | 2016-07-26 | 12.925 | 1,380,918 | -39,505 | 0.33% | 17,848,277 |
| 2016-07-27 | 2016-07-25 | 12.853 | 1,420,423 | +102,072 | 0.34% | 18,256,456 |
| 2016-07-26 | 2016-07-22 | 12.528 | 1,318,351 | -588,462 | 0.32% | 16,516,770 |
| 2016-07-25 | 2016-07-21 | 12.528 | 1,906,813 | +574,712 | 0.46% | 23,889,230 |
| 2016-07-22 | 2016-07-20 | 12.618 | 1,332,101 | -902,010 | 0.32% | 16,809,099 |
| 2016-07-21 | 2016-07-19 | 12.546 | 2,234,111 | +72,116 | 0.54% | 28,030,009 |
| 2016-07-20 | 2016-07-18 | 12.582 | 2,161,995 | +18,862 | 0.52% | 27,203,160 |
| 2016-07-19 | 2016-07-15 | 12.637 | 2,143,133 | +51,036 | 0.52% | 27,081,729 |
| 2016-07-18 | 2016-07-14 | 12.618 | 2,092,097 | -418,275 | 0.50% | 26,399,099 |
| 2016-07-15 | 2016-07-13 | 12.564 | 2,510,372 | +267,385 | 0.61% | 31,541,338 |
| 2016-07-14 | 2016-07-12 | 12.528 | 2,242,987 | -36,058 | 0.54% | 28,100,938 |
| 2016-07-13 | 2016-07-11 | 12.528 | 2,279,045 | +19,416 | 0.55% | 28,552,685 |
| 2016-07-12 | 2016-07-08 | 12.492 | 2,259,629 | -16,088 | 0.54% | 28,227,969 |
| 2016-07-11 | 2016-07-07 | 12.745 | 2,275,717 | -110,948 | 0.55% | 29,003,267 |
| 2016-07-08 | 2016-07-06 | 12.276 | 2,386,665 | -48,817 | 0.58% | 29,298,665 |
| 2016-07-07 | 2016-07-05 | 12.276 | 2,435,482 | +46,598 | 0.59% | 29,897,942 |
| 2016-07-06 | 2016-07-04 | 12.564 | 2,388,884 | -36,613 | 0.58% | 30,014,913 |
| 2016-07-05 | 2016-06-30 | 12.709 | 2,425,497 | -78,773 | 0.58% | 30,824,718 |
| 2016-07-04 | 2016-06-29 | 12.510 | 2,504,270 | -469,311 | 0.60% | 31,329,241 |
| 2016-06-30 | 2016-06-28 | 12.348 | 2,973,581 | +173,356 | 0.72% | 36,718,049 |
| 2016-06-29 | 2016-06-27 | 12.835 | 2,800,225 | +120,268 | 0.68% | 35,940,339 |
| 2016-06-28 | 2016-06-24 | 13.195 | 2,679,957 | -346,159 | 0.65% | 35,362,923 |
| 2016-06-27 | 2016-06-23 | 13.556 | 3,026,116 | +159,766 | 0.73% | 41,021,606 |
| 2016-06-24 | 2016-06-22 | 13.646 | 2,866,350 | -545,311 | 0.69% | 39,114,191 |
| 2016-06-23 | 2016-06-21 | 13.430 | 3,411,661 | +156,992 | 0.82% | 45,817,501 |
| 2016-06-22 | 2016-06-20 | 13.610 | 3,254,669 | -540,318 | 0.78% | 44,295,849 |
| 2016-06-21 | 2016-06-17 | 13.772 | 3,794,987 | +145,342 | 0.92% | 52,265,234 |
| 2016-06-20 | 2016-06-16 | 13.015 | 3,649,645 | -394,976 | 0.88% | 47,500,379 |
| 2016-06-17 | 2016-06-15 | 13.087 | 4,044,621 | +3,328 | 0.98% | 52,932,658 |
| 2016-06-16 | 2016-06-14 | 13.069 | 4,041,293 | -127,590 | 0.97% | 52,816,254 |
| 2016-06-15 | 2016-06-13 | 12.835 | 4,168,883 | -115,387 | 1.01% | 53,506,797 |
| 2016-06-14 | 2016-06-10 | 12.817 | 4,284,270 | +176,408 | 1.03% | 54,910,536 |
| 2016-06-13 | 2016-06-08 | 12.853 | 4,107,862 | -251,852 | 0.99% | 52,797,654 |
| 2016-06-10 | 2016-06-07 | 13.033 | 4,359,714 | +52,145 | 1.05% | 56,820,565 |
| 2016-06-08 | 2016-06-06 | 13.213 | 4,307,569 | -99,853 | 1.04% | 56,917,455 |
| 2016-06-07 | 2016-06-03 | 12.763 | 4,407,422 | +33,284 | 1.06% | 56,250,598 |
| 2016-06-06 | 2016-06-02 | 12.420 | 4,374,138 | +170,861 | 1.05% | 54,327,654 |
| 2016-06-03 | 2016-06-01 | 12.348 | 4,203,277 | -128,700 | 1.01% | 51,902,447 |
| 2016-06-02 | 2016-05-31 | 12.024 | 4,331,977 | -41,051 | 1.04% | 52,086,027 |
| 2016-06-01 | 2016-05-30 | 11.789 | 4,373,028 | +75,445 | 1.05% | 51,554,818 |
| 2016-05-31 | 2016-05-27 | 11.825 | 4,297,583 | -11,095 | 1.04% | 50,820,316 |
| 2016-05-30 | 2016-05-26 | 11.717 | 4,308,678 | -103,182 | 1.04% | 50,485,498 |
| 2016-05-27 | 2016-05-25 | 11.897 | 4,411,860 | -52,146 | 1.06% | 52,489,799 |
| 2016-05-26 | 2016-05-24 | 11.970 | 4,464,006 | -4,438 | 1.08% | 53,432,082 |
| 2016-05-25 | 2016-05-23 | 11.681 | 4,468,444 | +575,822 | 1.08% | 52,196,403 |
| 2016-05-24 | 2016-05-20 | 13.267 | 3,892,622 | -697,865 | 0.94% | 51,644,664 |
| 2016-05-23 | 2016-05-19 | 13.133 | 4,590,487 | +301,586 | 1.11% | 60,288,276 |
| 2016-05-20 | 2016-05-18 | 13.057 | 4,288,901 | -39,698 | 1.10% | 55,999,015 |
| 2016-05-19 | 2016-05-17 | 13.401 | 4,328,599 | -132,673 | 1.11% | 58,009,001 |
| 2016-05-18 | 2016-05-16 | 13.325 | 4,461,272 | -104,363 | 1.14% | 59,445,356 |
| 2016-05-17 | 2016-05-13 | 13.344 | 4,565,635 | +121,077 | 1.17% | 60,923,375 |
| 2016-05-16 | 2016-05-12 | 13.363 | 4,444,558 | -75,216 | 1.14% | 59,392,826 |
| 2016-05-13 | 2016-05-11 | 13.133 | 4,519,774 | -19,849 | 1.16% | 59,359,581 |
| 2016-05-12 | 2016-05-10 | 13.038 | 4,539,623 | -59,547 | 1.16% | 59,185,714 |
| 2016-05-11 | 2016-05-09 | 13.344 | 4,599,170 | +83,574 | 1.18% | 61,370,863 |
| 2016-05-10 | 2016-05-06 | 13.210 | 4,515,596 | +40,742 | 1.16% | 59,650,510 |
| 2016-05-09 | 2016-05-05 | 13.152 | 4,474,854 | -218,336 | 1.15% | 58,855,303 |
| 2016-05-06 | 2016-05-04 | 13.076 | 4,693,190 | +33,430 | 1.20% | 61,367,556 |
| 2016-05-05 | 2016-05-03 | 13.076 | 4,659,760 | -99,244 | 1.19% | 60,930,430 |
| 2016-05-04 | 2016-04-29 | 13.210 | 4,759,004 | +41,787 | 1.22% | 62,865,902 |
| 2016-05-03 | 2016-04-28 | 12.961 | 4,717,217 | +87,752 | 1.21% | 61,139,870 |
| 2016-04-29 | 2016-04-27 | 13.152 | 4,629,465 | +61,636 | 1.19% | 60,888,816 |
| 2016-04-28 | 2016-04-26 | 13.325 | 4,567,829 | +118,048 | 1.17% | 60,865,202 |
| 2016-04-27 | 2016-04-25 | 13.133 | 4,449,781 | -22,983 | 1.14% | 58,440,341 |
| 2016-04-26 | 2016-04-22 | 13.133 | 4,472,764 | -223,560 | 1.15% | 58,742,184 |
| 2016-04-25 | 2016-04-21 | 13.325 | 4,696,324 | -1,825,042 | 1.20% | 62,577,366 |
| 2016-04-22 | 2016-04-20 | 13.401 | 6,521,366 | +185,952 | 1.67% | 87,395,004 |
| 2016-04-21 | 2016-04-19 | 13.459 | 6,335,414 | -69,993 | 1.62% | 85,266,869 |
| 2016-04-20 | 2016-04-18 | 13.401 | 6,405,407 | +19,849 | 1.64% | 85,840,998 |
| 2016-04-19 | 2016-04-15 | 13.382 | 6,385,558 | +56,412 | 1.64% | 85,452,745 |
| 2016-04-18 | 2016-04-14 | 13.420 | 6,329,146 | -10,447 | 1.62% | 84,940,169 |
| 2016-04-15 | 2016-04-13 | 13.516 | 6,339,593 | +136,852 | 1.62% | 85,687,223 |
| 2016-04-14 | 2016-04-12 | 13.823 | 6,202,741 | +71,038 | 1.59% | 85,737,504 |
| 2016-04-13 | 2016-04-11 | 13.784 | 6,131,703 | +1,063,476 | 1.57% | 84,520,800 |
| 2016-04-12 | 2016-04-08 | 13.746 | 5,068,227 | -65,814 | 1.30% | 69,667,543 |
| 2016-04-11 | 2016-04-07 | 13.554 | 5,134,041 | +60,591 | 1.31% | 69,589,318 |
| 2016-04-08 | 2016-04-06 | 13.420 | 5,073,450 | -135,808 | 1.30% | 68,088,128 |
| 2016-04-07 | 2016-04-05 | 13.478 | 5,209,258 | +110,736 | 1.33% | 70,209,926 |
| 2016-04-06 | 2016-04-01 | 13.095 | 5,098,522 | -9,402 | 1.31% | 66,765,236 |
| 2016-04-05 | 2016-03-31 | 12.961 | 5,107,924 | +231,917 | 1.31% | 66,203,826 |
| 2016-04-01 | 2016-03-30 | 12.712 | 4,876,007 | -305,044 | 1.25% | 61,984,398 |
| 2016-03-31 | 2016-03-29 | 12.482 | 5,181,051 | -17,760 | 1.33% | 64,671,875 |
| 2016-03-30 | 2016-03-24 | 12.616 | 5,198,811 | +44,921 | 1.33% | 65,590,272 |
| 2016-03-29 | 2016-03-23 | 12.578 | 5,153,890 | -615,312 | 1.32% | 64,826,191 |
| 2016-03-24 | 2016-03-22 | 12.616 | 5,769,202 | -480,549 | 1.48% | 72,786,553 |
| 2016-03-23 | 2016-03-21 | 12.923 | 6,249,751 | +605,910 | 1.60% | 80,763,750 |
| 2016-03-22 | 2016-03-18 | 12.980 | 5,643,841 | +700,453 | 1.45% | 73,257,898 |
| 2016-03-21 | 2016-03-17 | 12.961 | 4,943,388 | +115,436 | 1.27% | 64,071,274 |
| 2016-03-18 | 2016-03-16 | 12.846 | 4,827,952 | +99,244 | 1.24% | 62,020,527 |
| 2016-03-17 | 2016-03-15 | 12.770 | 4,728,708 | +167,147 | 1.21% | 60,383,505 |
| 2016-03-16 | 2016-03-14 | 12.865 | 4,561,561 | +201,622 | 1.17% | 58,685,762 |
| 2016-03-15 | 2016-03-11 | 12.387 | 4,359,939 | +54,323 | 1.12% | 54,005,089 |
| 2016-03-14 | 2016-03-10 | 12.214 | 4,305,616 | -126,405 | 1.10% | 52,590,338 |
| 2016-03-11 | 2016-03-09 | 12.253 | 4,432,021 | +201,099 | 1.14% | 54,303,994 |
| 2016-03-10 | 2016-03-08 | 12.291 | 4,230,922 | -34,474 | 1.08% | 52,001,999 |
| 2016-03-09 | 2016-03-07 | 12.348 | 4,265,396 | -4,179 | 1.09% | 52,670,697 |
| 2016-03-08 | 2016-03-04 | 12.348 | 4,269,575 | -2,089 | 1.09% | 52,722,300 |
| 2016-03-07 | 2016-03-03 | 12.272 | 4,271,664 | +2,089 | 1.09% | 52,420,976 |
| 2016-03-04 | 2016-03-02 | 11.889 | 4,269,575 | -71,107 | 1.09% | 50,760,540 |
| 2016-03-03 | 2016-03-01 | 11.334 | 4,340,682 | +15,739 | 1.11% | 49,195,986 |
| 2016-03-02 | 2016-02-29 | 11.161 | 4,324,943 | -122,226 | 1.11% | 48,272,405 |
| 2016-03-01 | 2016-02-26 | 11.200 | 4,447,169 | +1,113,551 | 1.14% | 49,806,897 |
| 2016-02-29 | 2016-02-25 | 10.970 | 3,333,618 | -11,422 | 0.85% | 36,569,620 |
| 2016-02-26 | 2016-02-24 | 11.257 | 3,345,040 | -66,135 | 0.86% | 37,655,518 |
| 2016-02-25 | 2016-02-23 | 11.525 | 3,411,175 | +296,485 | 0.87% | 39,314,294 |
| 2016-02-24 | 2016-02-22 | 11.621 | 3,114,690 | -261,489 | 0.80% | 36,195,411 |
| 2016-02-23 | 2016-02-19 | 11.544 | 3,376,179 | -35,198 | 0.86% | 38,975,596 |
| 2016-02-22 | 2016-02-18 | 11.583 | 3,411,377 | -131,721 | 0.87% | 39,512,552 |
| 2016-02-19 | 2016-02-17 | 11.276 | 3,543,098 | -543,256 | 0.91% | 39,952,913 |
| 2016-02-18 | 2016-02-16 | 11.276 | 4,086,354 | -1,322,817 | 1.05% | 46,078,812 |
| 2016-02-17 | 2016-02-15 | 11.085 | 5,409,171 | -408,047 | 1.39% | 59,959,674 |
| 2016-02-16 | 2016-02-12 | 11.085 | 5,817,218 | +436,634 | 1.49% | 64,482,801 |
| 2016-02-15 | 2016-02-11 | 11.027 | 5,380,584 | -444,745 | 1.38% | 59,333,763 |
| 2016-02-12 | 2016-02-05 | 11.257 | 5,825,329 | +743,521 | 1.49% | 65,576,431 |
| 2016-02-11 | 2016-02-04 | 11.008 | 5,081,808 | -78,350 | 1.30% | 55,941,755 |
| 2016-02-05 | 2016-02-03 | 10.836 | 5,160,158 | -689,484 | 1.32% | 55,915,141 |
| 2016-02-04 | 2016-02-02 | 11.257 | 5,849,642 | -214,157 | 1.50% | 65,850,125 |
| 2016-02-03 | 2016-02-01 | 11.315 | 6,063,799 | +150,432 | 1.55% | 68,609,186 |
| 2016-02-02 | 2016-01-29 | 11.793 | 5,913,367 | +198,488 | 1.51% | 69,737,365 |
| 2016-02-01 | 2016-01-28 | 11.353 | 5,714,879 | -40,742 | 1.46% | 64,880,132 |
| 2016-01-29 | 2016-01-27 | 11.238 | 5,755,621 | -1,351,806 | 1.47% | 64,681,529 |
| 2016-01-28 | 2016-01-26 | 11.181 | 7,107,427 | +2,618,993 | 1.82% | 79,464,882 |
| 2016-01-27 | 2016-01-25 | 11.659 | 4,488,434 | -95,065 | 1.15% | 52,331,373 |
| 2016-01-26 | 2016-01-22 | 11.678 | 4,583,499 | +2,089 | 1.17% | 53,527,501 |
| 2016-01-25 | 2016-01-21 | 11.295 | 4,581,410 | -2,775,693 | 1.17% | 51,748,905 |
| 2016-01-22 | 2016-01-20 | 11.525 | 7,357,103 | +141,365 | 1.88% | 84,791,695 |
| 2016-01-21 | 2016-01-19 | 11.678 | 7,215,738 | +133,647 | 1.85% | 84,267,591 |
| 2016-01-20 | 2016-01-18 | 11.353 | 7,082,091 | +38,652 | 1.81% | 80,401,877 |
| 2016-01-19 | 2016-01-15 | 11.410 | 7,043,439 | +335,361 | 1.80% | 80,367,602 |
| 2016-01-18 | 2016-01-14 | 11.640 | 6,708,078 | +176,529 | 1.72% | 78,082,134 |
| 2016-01-15 | 2016-01-13 | 11.678 | 6,531,549 | -604,865 | 1.67% | 76,277,423 |
| 2016-01-14 | 2016-01-12 | 11.621 | 7,136,414 | +756,342 | 1.83% | 82,931,347 |
| 2016-01-13 | 2016-01-11 | 11.238 | 6,380,072 | +403,269 | 1.63% | 71,699,095 |
| 2016-01-12 | 2016-01-08 | 12.004 | 5,976,803 | -522,625 | 1.53% | 71,744,146 |
| 2016-01-11 | 2016-01-07 | 12.291 | 6,499,428 | +711,184 | 1.66% | 79,884,065 |
| 2016-01-08 | 2016-01-06 | 12.770 | 5,788,244 | +1,822,931 | 1.48% | 73,913,310 |
| 2016-01-07 | 2016-01-05 | 12.693 | 3,965,313 | -2,350,491 | 1.02% | 50,331,630 |
| 2016-01-06 | 2016-01-04 | 12.425 | 6,315,804 | +3,319,771 | 1.62% | 78,473,556 |
| 2016-01-05 | 2015-12-31 | 13.114 | 2,996,033 | +669,021 | 0.77% | 39,290,464 |
| 2016-01-04 | 2015-12-29 | 13.325 | 2,327,012 | -772,768 | 0.60% | 31,006,865 |
| 2015-12-30 | 2015-12-28 | 13.420 | 3,099,780 | -438,240 | 0.79% | 41,600,532 |
| 2015-12-29 | 2015-12-24 | 13.018 | 3,538,020 | -23,505 | 0.91% | 46,059,497 |
| 2015-12-28 | 2015-12-22 | 13.018 | 3,561,525 | -2,730,836 | 0.91% | 46,365,495 |
| 2015-12-23 | 2015-12-21 | 12.808 | 6,292,361 | +2,883,358 | 1.61% | 80,591,593 |
| 2015-12-22 | 2015-12-18 | 12.540 | 3,409,003 | -223,560 | 0.87% | 42,748,283 |
| 2015-12-21 | 2015-12-17 | 12.540 | 3,632,563 | -13,581 | 0.93% | 45,551,685 |
| 2015-12-18 | 2015-12-16 | 12.636 | 3,646,144 | -494,130 | 0.93% | 46,071,011 |
| 2015-12-17 | 2015-12-15 | 12.272 | 4,140,274 | +506,603 | 1.06% | 50,808,585 |
| 2015-12-16 | 2015-12-14 | 12.061 | 3,633,671 | -170,281 | 0.93% | 43,826,435 |
| 2015-12-15 | 2015-12-11 | 11.985 | 3,803,952 | -27,162 | 0.97% | 45,588,925 |
| 2015-12-14 | 2015-12-10 | 12.157 | 3,831,114 | +504,577 | 0.98% | 46,574,563 |
| 2015-12-11 | 2015-12-09 | 11.755 | 3,326,537 | +32,385 | 0.85% | 39,103,058 |
| 2015-12-10 | 2015-12-08 | 11.583 | 3,294,152 | +359,367 | 0.84% | 38,154,784 |
| 2015-12-09 | 2015-12-07 | 11.870 | 2,934,785 | -339,518 | 0.75% | 34,835,173 |
| 2015-12-08 | 2015-12-04 | 12.099 | 3,274,303 | +70,709 | 0.84% | 39,617,397 |
| 2015-12-07 | 2015-12-03 | 12.195 | 3,203,594 | -7,313 | 0.82% | 39,068,514 |
| 2015-12-02 | 2015-11-30 | 12.291 | 3,210,907 | +710,764 | 0.82% | 39,465,058 |
| 2015-12-01 | 2015-11-27 | 12.291 | 2,500,143 | -690,586 | 0.64% | 30,729,102 |
| 2015-11-30 | 2015-11-26 | 12.406 | 3,190,729 | +871,692 | 0.82% | 39,583,566 |
| 2015-11-27 | 2015-11-25 | 12.616 | 2,319,037 | -752,014 | 0.59% | 29,257,895 |
| 2015-11-26 | 2015-11-24 | 12.636 | 3,071,051 | +1,118,559 | 0.79% | 38,804,398 |
| 2015-11-25 | 2015-11-23 | 12.616 | 1,952,492 | -698,601 | 0.50% | 24,633,418 |
| 2015-11-24 | 2015-11-20 | 11.870 | 2,651,093 | +855,302 | 0.68% | 31,467,819 |
| 2015-11-23 | 2015-11-19 | 11.774 | 1,795,791 | -792,100 | 0.46% | 21,143,696 |
| 2015-11-20 | 2015-11-18 | 11.506 | 2,587,891 | -8,357 | 0.66% | 29,776,280 |
| 2015-11-19 | 2015-11-17 | 11.334 | 2,596,248 | -9,402 | 0.66% | 29,425,095 |
| 2015-11-18 | 2015-11-16 | 11.640 | 2,605,650 | -39,698 | 0.67% | 30,329,807 |
| 2015-11-17 | 2015-11-13 | 11.640 | 2,645,348 | +564,379 | 0.68% | 30,791,892 |
| 2015-11-16 | 2015-11-12 | 11.965 | 2,080,969 | -52,455 | 0.53% | 24,899,786 |
| 2015-11-13 | 2015-11-11 | 12.080 | 2,133,424 | +320,733 | 0.55% | 25,772,499 |
| 2015-11-12 | 2015-11-10 | 12.138 | 1,812,691 | -328,080 | 0.46% | 22,002,044 |
| 2015-11-11 | 2015-11-09 | 12.272 | 2,140,771 | +3 | 0.55% | 26,271,098 |
| 2015-11-10 | 2015-11-06 | 12.310 | 2,140,768 | +55,300 | 0.55% | 26,353,031 |
| 2015-11-09 | 2015-11-05 | 12.425 | 2,085,468 | -56,345 | 0.53% | 25,911,838 |
| 2015-11-06 | 2015-11-04 | 12.406 | 2,141,813 | +202,672 | 0.55% | 26,570,917 |
| 2015-11-05 | 2015-11-03 | 11.621 | 1,939,141 | -238,193 | 0.50% | 22,534,507 |
| 2015-11-04 | 2015-11-02 | 11.563 | 2,177,334 | +152,490 | 0.56% | 25,177,464 |
| 2015-11-03 | 2015-10-30 | 11.468 | 2,024,844 | -168,160 | 0.52% | 23,220,330 |
| 2015-11-02 | 2015-10-29 | 11.831 | 2,193,004 | +125,883 | 0.56% | 25,946,447 |
| 2015-10-30 | 2015-10-28 | 11.563 | 2,067,121 | -113,870 | 0.53% | 23,903,023 |
| 2015-10-29 | 2015-10-27 | 11.468 | 2,180,991 | +59,547 | 0.56% | 25,010,979 |
| 2015-10-28 | 2015-10-26 | 11.410 | 2,121,444 | -41,842 | 0.54% | 24,206,267 |
| 2015-10-27 | 2015-10-23 | 11.410 | 2,163,286 | -7,313 | 0.55% | 24,683,696 |
| 2015-10-26 | 2015-10-22 | 11.449 | 2,170,599 | +1,559 | 0.56% | 24,850,251 |
| 2015-10-23 | 2015-10-20 | 11.429 | 2,169,040 | +250,446 | 0.56% | 24,790,877 |
| 2015-10-22 | 2015-10-19 | 11.353 | 1,918,594 | -276,615 | 0.49% | 21,781,499 |
| 2015-10-20 | 2015-10-16 | 10.874 | 2,195,209 | +53,331 | 0.56% | 23,871,197 |
| 2015-10-19 | 2015-10-15 | 11.008 | 2,141,878 | +627,820 | 0.55% | 23,578,304 |
| 2015-10-16 | 2015-10-14 | 10.740 | 1,514,058 | +75,955 | 0.39% | 16,261,304 |
| 2015-10-15 | 2015-10-13 | 10.874 | 1,438,103 | +26,751 | 0.37% | 15,638,256 |
| 2015-10-14 | 2015-10-12 | 10.893 | 1,411,352 | +17,759 | 0.36% | 15,374,380 |
| 2015-10-13 | 2015-10-09 | 10.702 | 1,393,593 | +30,296 | 0.36% | 14,914,124 |
| 2015-10-12 | 2015-10-08 | 10.396 | 1,363,297 | -38,653 | 0.35% | 14,172,299 |
| 2015-10-09 | 2015-10-07 | 10.319 | 1,401,950 | +1,045 | 0.36% | 14,466,760 |
| 2015-10-08 | 2015-10-06 | 10.089 | 1,400,905 | +4,178 | 0.36% | 14,134,137 |
| 2015-10-07 | 2015-10-05 | 10.147 | 1,396,727 | +82,007 | 0.36% | 14,172,204 |
| 2015-10-06 | 2015-10-02 | 10.070 | 1,314,720 | -92,976 | 0.34% | 13,239,421 |
| 2015-10-05 | 2015-09-30 | 9.668 | 1,407,696 | -15,670 | 0.36% | 13,609,753 |
| 2015-10-02 | 2015-09-29 | 9.649 | 1,423,366 | +39,175 | 0.36% | 13,734,002 |
| 2015-09-30 | 2015-09-25 | 9.783 | 1,384,191 | +25,002 | 0.35% | 13,541,504 |
| 2015-09-29 | 2015-09-24 | 9.821 | 1,359,189 | -6,269 | 0.35% | 13,348,953 |
| 2015-09-25 | 2015-09-23 | 9.802 | 1,365,458 | +30,255 | 0.35% | 13,384,381 |
| 2015-09-24 | 2015-09-22 | 10.089 | 1,335,203 | -883,509 | 0.34% | 13,471,250 |
| 2015-09-23 | 2015-09-21 | 9.994 | 2,218,712 | +43,232 | 0.57% | 22,172,845 |
| 2015-09-22 | 2015-09-18 | 10.013 | 2,175,480 | -4,178 | 0.56% | 21,782,452 |
| 2015-09-21 | 2015-09-17 | 9.860 | 2,179,658 | +3,134 | 0.56% | 21,490,453 |
| 2015-09-17 | 2015-09-15 | 9.745 | 2,176,524 | -68,949 | 0.56% | 21,209,539 |
| 2015-09-16 | 2015-09-14 | 9.840 | 2,245,473 | +24,028 | 0.58% | 22,096,371 |
| 2015-09-15 | 2015-09-11 | 10.147 | 2,221,445 | -3,134 | 0.57% | 22,540,390 |
| 2015-09-14 | 2015-09-10 | 10.128 | 2,224,579 | -2,089 | 0.57% | 22,529,601 |
| 2015-09-11 | 2015-09-09 | 10.300 | 2,226,668 | +91,931 | 0.57% | 22,934,419 |
| 2015-09-09 | 2015-09-07 | 9.553 | 2,134,737 | +30,529 | 0.55% | 20,393,648 |
| 2015-09-08 | 2015-09-04 | 9.247 | 2,104,208 | +19,327 | 0.54% | 19,457,444 |
| 2015-09-07 | 2015-09-02 | 8.979 | 2,084,881 | -78,585 | 0.53% | 18,719,925 |
| 2015-09-04 | 2015-09-01 | 9.343 | 2,163,466 | +6,268 | 0.55% | 20,212,493 |
| 2015-09-02 | 2015-08-31 | 9.687 | 2,157,198 | +84,619 | 0.55% | 20,897,316 |
| 2015-09-01 | 2015-08-28 | 9.706 | 2,072,579 | -14,914 | 0.53% | 20,117,270 |
| 2015-08-31 | 2015-08-27 | 9.362 | 2,087,493 | -70,192 | 0.53% | 19,542,669 |
| 2015-08-28 | 2015-08-26 | 9.036 | 2,157,685 | -4,178 | 0.55% | 19,497,549 |
| 2015-08-27 | 2015-08-25 | 8.768 | 2,161,863 | +2,873 | 0.55% | 18,955,866 |
| 2015-08-26 | 2015-08-24 | 8.864 | 2,158,990 | +4,701 | 0.55% | 19,137,342 |
| 2015-08-25 | 2015-08-21 | 9.745 | 2,154,289 | +1,044 | 0.55% | 20,992,866 |
| 2015-08-24 | 2015-08-20 | 10.108 | 2,153,245 | -1,044 | 0.55% | 21,765,937 |
| 2015-08-21 | 2015-08-19 | 10.089 | 2,154,289 | -1,045 | 0.55% | 21,735,246 |
| 2015-08-20 | 2015-08-18 | 10.242 | 2,155,334 | +1,045 | 0.55% | 22,075,897 |
| 2015-08-19 | 2015-08-17 | 10.108 | 2,154,289 | -2,090 | 0.55% | 21,776,490 |
| 2015-08-18 | 2015-08-14 | 10.204 | 2,156,379 | +2,090 | 0.55% | 22,004,033 |
| 2015-08-17 | 2015-08-13 | 10.166 | 2,154,289 | +1,044 | 0.55% | 21,900,220 |
| 2015-08-14 | 2015-08-12 | 10.338 | 2,153,245 | +1,045 | 0.55% | 22,260,617 |
| 2015-08-12 | 2015-08-10 | 10.664 | 2,152,200 | -1,045 | 0.55% | 22,950,271 |
| 2015-08-11 | 2015-08-07 | 10.453 | 2,153,245 | +920 | 0.55% | 22,507,957 |
| 2015-08-10 | 2015-08-06 | 10.204 | 2,152,325 | -50,145 | 0.55% | 21,962,666 |
| 2015-08-07 | 2015-08-05 | 10.262 | 2,202,470 | -7,312 | 0.56% | 22,600,850 |
| 2015-08-06 | 2015-08-04 | 10.453 | 2,209,782 | +16,714 | 0.57% | 23,098,941 |
| 2015-08-05 | 2015-08-03 | 10.587 | 2,193,068 | +86,708 | 0.56% | 23,218,129 |
| 2015-08-04 | 2015-07-31 | 10.932 | 2,106,360 | +15,670 | 0.54% | 23,026,010 |
| 2015-08-03 | 2015-07-30 | 11.027 | 2,090,690 | +41,787 | 0.54% | 23,054,840 |
| 2015-07-31 | 2015-07-29 | 11.104 | 2,048,903 | -38,653 | 0.52% | 22,750,942 |
| 2015-07-30 | 2015-07-28 | 10.855 | 2,087,556 | +21,938 | 0.53% | 22,660,588 |
| 2015-07-29 | 2015-07-27 | 10.683 | 2,065,618 | +32,385 | 0.53% | 22,066,538 |
| 2015-07-28 | 2015-07-24 | 11.563 | 2,033,233 | -30,295 | 0.52% | 23,511,161 |
| 2015-07-27 | 2015-07-23 | 11.755 | 2,063,528 | -3,134 | 0.53% | 24,256,533 |
| 2015-07-24 | 2015-07-22 | 11.678 | 2,066,662 | +138,941 | 0.53% | 24,135,110 |
| 2015-07-23 | 2015-07-21 | 11.812 | 1,927,721 | -141,122 | 0.49% | 22,770,855 |
| 2015-07-22 | 2015-07-20 | 11.276 | 2,068,843 | -12,536 | 0.53% | 23,328,823 |
| 2015-07-21 | 2015-07-17 | 11.372 | 2,081,379 | +28,207 | 0.53% | 23,669,419 |
| 2015-07-20 | 2015-07-16 | 10.913 | 2,053,172 | -221,931 | 0.53% | 22,405,270 |
| 2015-07-17 | 2015-07-15 | 10.683 | 2,275,103 | +113,870 | 0.58% | 24,304,419 |
| 2015-07-16 | 2015-07-14 | 11.468 | 2,161,233 | +21,938 | 0.55% | 24,784,400 |
| 2015-07-15 | 2015-07-13 | 11.583 | 2,139,295 | -71,037 | 0.55% | 24,778,559 |
| 2015-07-14 | 2015-07-10 | 11.047 | 2,210,332 | +90,886 | 0.57% | 24,416,495 |
| 2015-07-13 | 2015-07-09 | 10.281 | 2,119,446 | -116,995 | 0.54% | 21,789,468 |
| 2015-07-10 | 2015-07-08 | 9.400 | 2,236,441 | -28,116 | 0.57% | 21,022,721 |
| 2015-07-09 | 2015-07-07 | 10.070 | 2,264,557 | -58,509 | 0.58% | 22,804,418 |
| 2015-07-08 | 2015-07-06 | 10.721 | 2,323,066 | +161,924 | 0.59% | 24,905,747 |
| 2015-07-07 | 2015-07-03 | 11.544 | 2,161,142 | -92,976 | 0.55% | 24,948,854 |
| 2015-07-06 | 2015-07-02 | 11.315 | 2,254,118 | +126,405 | 0.58% | 25,504,342 |
| 2015-07-03 | 2015-06-30 | 11.831 | 2,127,713 | -346,831 | 0.54% | 25,173,959 |
| 2015-07-02 | 2015-06-29 | 11.697 | 2,474,544 | -437,757 | 0.63% | 28,945,855 |
| 2015-06-30 | 2015-06-26 | 11.927 | 2,912,301 | -22,983 | 0.75% | 34,735,559 |
| 2015-06-29 | 2015-06-25 | 12.521 | 2,935,284 | +6,268 | 0.75% | 36,751,737 |
| 2015-06-26 | 2015-06-24 | 12.559 | 2,929,016 | +303,796 | 0.75% | 36,785,408 |
| 2015-06-25 | 2015-06-23 | 12.616 | 2,625,220 | +326,901 | 0.67% | 33,120,822 |
| 2015-06-24 | 2015-06-22 | 12.329 | 2,298,319 | -748,989 | 0.59% | 28,336,497 |
| 2015-06-23 | 2015-06-19 | 12.846 | 3,047,308 | +90,939 | 0.78% | 39,146,133 |
| 2015-06-22 | 2015-06-18 | 12.616 | 2,956,369 | -164,066 | 0.76% | 37,298,730 |
| 2015-06-19 | 2015-06-17 | 12.559 | 3,120,435 | -321,759 | 0.80% | 39,189,432 |
| 2015-06-18 | 2015-06-16 | 12.502 | 3,442,194 | +113,870 | 0.88% | 43,032,692 |
| 2015-06-17 | 2015-06-15 | 12.750 | 3,328,324 | +125,990 | 0.85% | 42,437,502 |
| 2015-06-16 | 2015-06-12 | 12.253 | 3,202,334 | +266,312 | 0.82% | 39,237,072 |
| 2015-06-15 | 2015-06-11 | 11.946 | 2,936,022 | -47,822 | 0.75% | 35,074,694 |
| 2015-06-12 | 2015-06-10 | 12.042 | 2,983,844 | +114,914 | 0.76% | 35,931,616 |
| 2015-06-11 | 2015-06-09 | 12.214 | 2,868,930 | +16,715 | 0.73% | 35,042,140 |
| 2015-06-10 | 2015-06-08 | 12.655 | 2,852,215 | +88,797 | 0.73% | 36,093,892 |
| 2015-06-09 | 2015-06-05 | 12.502 | 2,763,418 | -1,828 | 0.71% | 34,546,953 |
| 2015-06-08 | 2015-06-04 | 12.616 | 2,765,246 | +13,198 | 0.71% | 34,887,446 |
| 2015-06-05 | 2015-06-03 | 12.846 | 2,752,048 | +1,044 | 0.70% | 35,353,182 |
| 2015-06-04 | 2015-06-02 | 12.942 | 2,751,004 | +10,447 | 0.70% | 35,603,108 |
| 2015-06-03 | 2015-06-01 | 13.459 | 2,740,557 | +44,399 | 0.70% | 36,884,522 |
| 2015-06-02 | 2015-05-29 | 13.076 | 2,696,158 | -53,279 | 0.69% | 35,254,620 |
| 2015-06-01 | 2015-05-28 | 12.999 | 2,749,437 | -14,625 | 0.70% | 35,740,740 |
| 2015-05-29 | 2015-05-27 | 13.286 | 2,764,062 | +1,045 | 0.71% | 36,724,614 |
| 2015-05-28 | 2015-05-26 | 13.344 | 2,763,017 | +2,089 | 0.71% | 36,869,422 |
| 2015-05-27 | 2015-05-22 | 13.095 | 2,760,928 | +47,921 | 0.71% | 36,154,401 |
| 2015-05-26 | 2015-05-21 | 13.267 | 2,713,007 | -500,182 | 0.69% | 35,994,334 |
| 2015-05-22 | 2015-05-20 | 15.903 | 3,213,189 | +532,038 | 0.82% | 51,097,763 |
| 2015-05-21 | 2015-05-19 | 15.344 | 2,681,151 | +150,626 | 0.69% | 41,140,016 |
| 2015-05-20 | 2015-05-18 | 15.055 | 2,530,525 | -205,566 | 0.70% | 38,096,168 |
| 2015-05-19 | 2015-05-15 | 14.993 | 2,736,091 | +178,481 | 0.76% | 41,021,149 |
| 2015-05-15 | 2015-05-13 | 15.241 | 2,557,610 | +22,244 | 0.71% | 38,979,933 |
| 2015-05-14 | 2015-05-12 | 15.386 | 2,535,366 | -1,663,981 | 0.70% | 39,007,928 |
| 2015-05-13 | 2015-05-11 | 15.303 | 4,199,347 | +437,341 | 1.16% | 64,261,782 |
| 2015-05-12 | 2015-05-08 | 14.910 | 3,762,006 | +886,678 | 1.04% | 56,091,109 |
| 2015-05-11 | 2015-05-07 | 14.165 | 2,875,328 | -249,523 | 0.80% | 40,730,266 |
| 2015-05-08 | 2015-05-06 | 14.869 | 3,124,851 | -1,258,253 | 0.86% | 46,461,955 |
| 2015-05-07 | 2015-05-05 | 15.055 | 4,383,104 | -1,121,886 | 1.21% | 65,986,096 |
| 2015-05-06 | 2015-05-04 | 15.468 | 5,504,990 | -398,540 | 1.52% | 85,152,502 |
| 2015-05-05 | 2015-04-30 | 15.323 | 5,903,530 | -2,902 | 1.63% | 90,462,641 |
| 2015-05-04 | 2015-04-29 | 15.675 | 5,906,432 | -45,455 | 1.63% | 92,583,521 |
| 2015-04-30 | 2015-04-28 | 16.089 | 5,951,887 | +107,353 | 1.65% | 95,757,666 |
| 2015-04-29 | 2015-04-27 | 16.151 | 5,844,534 | +15,474 | 1.62% | 94,393,090 |
| 2015-04-28 | 2015-04-24 | 16.047 | 5,829,060 | -1,886 | 1.61% | 93,540,465 |
| 2015-04-27 | 2015-04-23 | 16.068 | 5,830,946 | -143,137 | 1.61% | 93,691,311 |
| 2015-04-24 | 2015-04-22 | 16.151 | 5,974,083 | +788,414 | 1.65% | 96,485,392 |
| 2015-04-23 | 2015-04-21 | 15.448 | 5,185,669 | -152,864 | 1.43% | 80,105,931 |
| 2015-04-22 | 2015-04-20 | 15.344 | 5,338,533 | -569,648 | 1.48% | 81,915,317 |
| 2015-04-21 | 2015-04-17 | 16.502 | 5,908,181 | -1,894 | 1.63% | 97,498,057 |
| 2015-04-20 | 2015-04-16 | 16.440 | 5,910,075 | -35,687 | 1.64% | 97,162,661 |
| 2015-04-17 | 2015-04-15 | 16.171 | 5,945,762 | +1,413,824 | 1.64% | 96,150,944 |
| 2015-04-16 | 2015-04-14 | 16.730 | 4,531,938 | +1,219,567 | 1.25% | 75,817,902 |
| 2015-04-15 | 2015-04-13 | 16.688 | 3,312,371 | +991,303 | 0.92% | 55,277,932 |
| 2015-04-14 | 2015-04-10 | 15.861 | 2,321,068 | +140,236 | 0.64% | 36,814,805 |
| 2015-04-13 | 2015-04-09 | 15.489 | 2,180,832 | -516,609 | 0.60% | 33,778,729 |
| 2015-04-10 | 2015-04-08 | 15.220 | 2,697,441 | +46,423 | 0.75% | 41,055,283 |
| 2015-04-09 | 2015-04-02 | 13.297 | 2,651,018 | +183,757 | 0.73% | 35,250,309 |
| 2015-04-08 | 2015-04-01 | 12.718 | 2,467,261 | +267,166 | 0.68% | 31,378,306 |
| 2015-04-02 | 2015-03-31 | 12.532 | 2,200,095 | +195,225 | 0.61% | 27,571,052 |
| 2015-04-01 | 2015-03-30 | 12.552 | 2,004,870 | +74,470 | 0.55% | 25,166,000 |
| 2015-03-31 | 2015-03-27 | 11.436 | 1,930,400 | -1,173,307 | 0.53% | 22,075,560 |
| 2015-03-30 | 2015-03-26 | 11.684 | 3,103,707 | +829,997 | 0.86% | 36,263,394 |
| 2015-03-27 | 2015-03-25 | 11.767 | 2,273,710 | -577,402 | 0.63% | 26,753,870 |
| 2015-03-26 | 2015-03-24 | 11.436 | 2,851,112 | +770,787 | 0.79% | 32,604,586 |
| 2015-03-25 | 2015-03-23 | 11.767 | 2,080,325 | +36,752 | 0.58% | 24,478,383 |
| 2015-03-24 | 2015-03-20 | 11.684 | 2,043,573 | +4,835 | 0.57% | 23,876,897 |
| 2015-03-23 | 2015-03-19 | 11.580 | 2,038,738 | +968 | 0.56% | 23,609,605 |
| 2015-03-19 | 2015-03-17 | 11.353 | 2,037,770 | -968 | 0.56% | 23,134,855 |
| 2015-03-18 | 2015-03-16 | 11.312 | 2,038,738 | +28,048 | 0.56% | 23,061,525 |
| 2015-03-17 | 2015-03-13 | 11.188 | 2,010,690 | -36,752 | 0.56% | 22,494,775 |
| 2015-03-16 | 2015-03-12 | 10.981 | 2,047,442 | +6,770 | 0.57% | 22,482,542 |
| 2015-03-13 | 2015-03-11 | 10.753 | 2,040,672 | +2,902 | 0.56% | 21,944,002 |
| 2015-03-12 | 2015-03-10 | 10.815 | 2,037,770 | -3,869 | 0.56% | 22,039,216 |
| 2015-03-11 | 2015-03-09 | 10.939 | 2,041,639 | +3,869 | 0.56% | 22,334,380 |
| 2015-03-09 | 2015-03-05 | 11.229 | 2,037,770 | -5,803 | 0.56% | 22,882,015 |
| 2015-03-06 | 2015-03-04 | 11.415 | 2,043,573 | -120,893 | 0.57% | 23,327,517 |
| 2015-03-05 | 2015-03-03 | 11.518 | 2,164,466 | +84,753 | 0.60% | 24,931,318 |
| 2015-03-04 | 2015-03-02 | 11.622 | 2,079,713 | -260,425 | 0.58% | 24,170,131 |
| 2015-03-03 | 2015-02-27 | 11.911 | 2,340,138 | +17,060 | 0.65% | 27,874,253 |
| 2015-03-02 | 2015-02-26 | 11.374 | 2,323,078 | -2,902 | 0.64% | 26,422,004 |
| 2015-02-27 | 2015-02-25 | 11.332 | 2,325,980 | -7,737 | 0.64% | 26,358,811 |
| 2015-02-26 | 2015-02-24 | 11.312 | 2,333,717 | +19,344 | 0.65% | 26,398,229 |
| 2015-02-25 | 2015-02-23 | 11.560 | 2,314,373 | -119,926 | 0.64% | 26,753,736 |
| 2015-02-24 | 2015-02-18 | 11.601 | 2,434,299 | +119,926 | 0.67% | 28,240,739 |
| 2015-02-23 | 2015-02-16 | 11.891 | 2,314,373 | -7,737 | 0.64% | 27,519,496 |
| 2015-02-17 | 2015-02-13 | 11.932 | 2,322,110 | +3,868 | 0.64% | 27,707,534 |
| 2015-02-16 | 2015-02-12 | 11.767 | 2,318,242 | -4,836 | 0.64% | 27,277,861 |
| 2015-02-13 | 2015-02-11 | 11.560 | 2,323,078 | +4,836 | 0.64% | 26,854,365 |
| 2015-02-12 | 2015-02-10 | 11.870 | 2,318,242 | -208,903 | 0.64% | 27,517,561 |
| 2015-02-11 | 2015-02-09 | 12.139 | 2,527,145 | +180,614 | 0.70% | 30,676,623 |
| 2015-02-10 | 2015-02-06 | 12.780 | 2,346,531 | +967 | 0.65% | 29,988,452 |
| 2015-02-09 | 2015-02-05 | 12.594 | 2,345,564 | -10,638 | 0.65% | 29,539,549 |
| 2015-02-06 | 2015-02-04 | 12.470 | 2,356,202 | +37,960 | 0.65% | 29,381,172 |
| 2015-02-05 | 2015-02-03 | 12.470 | 2,318,242 | -5,803 | 0.64% | 28,907,821 |
| 2015-02-04 | 2015-02-02 | 12.201 | 2,324,045 | -311,420 | 0.64% | 28,355,403 |
| 2015-02-03 | 2015-01-30 | 12.449 | 2,635,465 | +220,509 | 0.73% | 32,809,002 |
| 2015-02-02 | 2015-01-29 | 12.511 | 2,414,956 | -336,566 | 0.67% | 30,213,698 |
| 2015-01-30 | 2015-01-28 | 12.304 | 2,751,522 | +191,404 | 0.76% | 33,855,500 |
| 2015-01-29 | 2015-01-27 | 11.725 | 2,560,118 | -219,541 | 0.71% | 30,018,039 |
| 2015-01-28 | 2015-01-26 | 11.767 | 2,779,659 | +3,868 | 0.77% | 32,707,177 |
| 2015-01-27 | 2015-01-23 | 11.829 | 2,775,791 | -3,868 | 0.77% | 32,833,870 |
| 2015-01-26 | 2015-01-22 | 11.725 | 2,779,659 | -12,573 | 0.77% | 32,592,214 |
| 2015-01-23 | 2015-01-21 | 11.932 | 2,792,232 | +281,439 | 0.77% | 33,317,054 |
| 2015-01-22 | 2015-01-20 | 11.891 | 2,510,793 | -276,603 | 0.69% | 29,855,066 |
| 2015-01-21 | 2015-01-19 | 11.477 | 2,787,396 | -22,245 | 0.77% | 31,991,230 |
| 2015-01-20 | 2015-01-16 | 11.911 | 2,809,641 | +253,657 | 0.78% | 33,466,677 |
| 2015-01-19 | 2015-01-15 | 11.973 | 2,555,984 | -30,949 | 0.71% | 30,603,844 |
| 2015-01-16 | 2015-01-14 | 11.891 | 2,586,933 | -11,605 | 0.72% | 30,760,423 |
| 2015-01-15 | 2015-01-13 | 11.849 | 2,598,538 | +2,901 | 0.72% | 30,790,942 |
| 2015-01-14 | 2015-01-12 | 11.849 | 2,595,637 | +13,540 | 0.72% | 30,756,567 |
| 2015-01-13 | 2015-01-09 | 12.201 | 2,582,097 | -2,631 | 0.71% | 31,503,865 |
| 2015-01-12 | 2015-01-08 | 12.118 | 2,584,728 | +5,803 | 0.72% | 31,322,163 |
| 2015-01-09 | 2015-01-07 | 12.035 | 2,578,925 | +12,079 | 0.71% | 31,038,518 |
| 2015-01-08 | 2015-01-06 | 11.560 | 2,566,846 | -103,484 | 0.71% | 29,672,279 |
| 2015-01-07 | 2015-01-05 | 11.126 | 2,670,330 | +51,258 | 0.74% | 29,708,894 |
| 2015-01-06 | 2015-01-02 | 10.815 | 2,619,072 | -147,973 | 0.72% | 28,326,206 |
| 2015-01-05 | 2014-12-31 | 10.691 | 2,767,045 | +50,292 | 0.77% | 29,583,261 |
| 2015-01-02 | 2014-12-29 | 10.898 | 2,716,753 | +151,841 | 0.75% | 29,607,385 |
| 2014-12-30 | 2014-12-24 | 10.733 | 2,564,912 | -30,033 | 0.71% | 27,528,282 |
| 2014-12-29 | 2014-12-22 | 10.857 | 2,594,945 | -2,902 | 0.72% | 28,172,588 |
| 2014-12-23 | 2014-12-19 | 10.981 | 2,597,847 | -34,817 | 0.72% | 28,526,426 |
| 2014-12-22 | 2014-12-18 | 11.126 | 2,632,664 | +55,127 | 0.73% | 29,289,839 |
| 2014-12-19 | 2014-12-17 | 10.650 | 2,577,537 | -147,973 | 0.71% | 27,450,573 |
| 2014-12-18 | 2014-12-16 | 11.001 | 2,725,510 | -29,981 | 0.75% | 29,984,630 |
| 2014-12-17 | 2014-12-15 | 11.229 | 2,755,491 | +126,696 | 0.76% | 30,941,268 |
| 2014-12-16 | 2014-12-12 | 11.105 | 2,628,795 | +40,620 | 0.73% | 29,192,433 |
| 2014-12-15 | 2014-12-11 | 10.733 | 2,588,175 | +484 | 0.72% | 27,777,955 |
| 2014-12-12 | 2014-12-10 | 10.443 | 2,587,691 | -1,935 | 0.72% | 27,023,592 |
| 2014-12-11 | 2014-12-09 | 10.092 | 2,589,626 | -107,353 | 0.72% | 26,133,414 |
| 2014-12-10 | 2014-12-08 | 10.484 | 2,696,979 | +41,692 | 0.75% | 28,276,445 |
| 2014-12-09 | 2014-12-05 | 10.629 | 2,655,287 | +39,358 | 0.73% | 28,223,695 |
| 2014-12-08 | 2014-12-04 | 10.236 | 2,615,929 | +968 | 0.72% | 26,777,525 |
| 2014-12-05 | 2014-12-03 | 10.298 | 2,614,961 | +4,835 | 0.72% | 26,929,844 |
| 2014-12-04 | 2014-12-02 | 10.836 | 2,610,126 | +30,755 | 0.72% | 28,283,428 |
| 2014-12-03 | 2014-12-01 | 10.981 | 2,579,371 | +427,153 | 0.71% | 28,323,545 |
| 2014-12-02 | 2014-11-28 | 11.064 | 2,152,218 | +1,935 | 0.60% | 23,811,092 |
| 2014-12-01 | 2014-11-27 | 11.208 | 2,150,283 | +584,592 | 0.59% | 24,100,951 |
| 2014-11-28 | 2014-11-26 | 11.291 | 1,565,691 | -658,836 | 0.43% | 17,678,197 |
| 2014-11-27 | 2014-11-25 | 11.643 | 2,224,527 | -1,934 | 0.62% | 25,899,141 |
| 2014-11-26 | 2014-11-24 | 11.829 | 2,226,461 | -394,522 | 0.62% | 26,336,036 |
| 2014-11-25 | 2014-11-21 | 11.787 | 2,620,983 | -308,725 | 0.73% | 30,894,299 |
| 2014-11-24 | 2014-11-20 | 11.643 | 2,929,708 | +202,671 | 0.81% | 34,109,238 |
| 2014-11-21 | 2014-11-19 | 11.767 | 2,727,037 | +255,427 | 0.75% | 32,087,995 |
| 2014-11-20 | 2014-11-18 | 11.746 | 2,471,610 | -774,717 | 0.68% | 29,031,372 |
| 2014-11-19 | 2014-11-17 | 11.891 | 3,246,327 | +663,286 | 0.90% | 38,601,074 |
| 2014-11-18 | 2014-11-14 | 12.118 | 2,583,041 | +29,536 | 0.71% | 31,301,720 |
| 2014-11-17 | 2014-11-13 | 12.449 | 2,553,505 | +614,555 | 0.71% | 31,788,679 |
| 2014-11-14 | 2014-11-12 | 12.304 | 1,938,950 | -733,798 | 0.54% | 23,857,386 |
| 2014-11-13 | 2014-11-11 | 12.180 | 2,672,748 | +57,516 | 0.74% | 32,554,617 |
| 2014-11-12 | 2014-11-10 | 11.953 | 2,615,232 | +51,771 | 0.72% | 31,259,163 |
| 2014-11-11 | 2014-11-07 | 11.022 | 2,563,461 | +4,835 | 0.71% | 28,254,863 |
| 2014-11-10 | 2014-11-06 | 10.919 | 2,558,626 | -9,127 | 0.71% | 27,937,016 |
| 2014-11-07 | 2014-11-05 | 10.650 | 2,567,753 | -167,103 | 0.71% | 27,346,374 |
| 2014-11-06 | 2014-11-04 | 10.650 | 2,734,856 | +121,899 | 0.76% | 29,126,009 |
| 2014-11-05 | 2014-11-03 | 10.547 | 2,612,957 | +52,379 | 0.72% | 27,557,621 |
| 2014-11-04 | 2014-10-31 | 10.257 | 2,560,578 | -7,187 | 0.71% | 26,263,885 |
| 2014-11-03 | 2014-10-30 | 9.947 | 2,567,765 | -18,376 | 0.71% | 25,541,102 |
| 2014-10-31 | 2014-10-29 | 10.650 | 2,586,141 | +968 | 0.72% | 27,542,205 |
| 2014-10-30 | 2014-10-28 | 10.567 | 2,585,173 | -1,935 | 0.72% | 27,318,056 |
| 2014-10-29 | 2014-10-27 | 10.526 | 2,587,108 | +57,062 | 0.72% | 27,231,504 |
| 2014-10-28 | 2014-10-24 | 10.671 | 2,530,046 | -87,043 | 0.70% | 26,997,118 |
| 2014-10-27 | 2014-10-23 | 10.691 | 2,617,089 | +967 | 0.72% | 27,980,039 |
| 2014-10-24 | 2014-10-22 | 10.877 | 2,616,122 | -133,378 | 0.72% | 28,456,601 |
| 2014-10-23 | 2014-10-21 | 10.691 | 2,749,500 | -263,904 | 0.76% | 29,395,682 |
| 2014-10-22 | 2014-10-20 | 10.857 | 3,013,404 | +30,948 | 0.83% | 32,715,679 |
| 2014-10-21 | 2014-10-17 | 10.857 | 2,982,456 | -967 | 0.83% | 32,379,686 |
| 2014-10-20 | 2014-10-16 | 10.567 | 2,983,423 | +99,357 | 0.83% | 31,526,446 |
| 2014-10-17 | 2014-10-15 | 10.774 | 2,884,066 | -60,930 | 0.80% | 31,072,929 |
| 2014-10-16 | 2014-10-14 | 10.650 | 2,944,996 | -68,667 | 0.81% | 31,363,984 |
| 2014-10-15 | 2014-10-13 | 10.753 | 3,013,663 | +34,817 | 0.83% | 32,406,887 |
| 2014-10-14 | 2014-10-10 | 11.064 | 2,978,846 | -28,406 | 0.82% | 32,956,502 |
| 2014-10-13 | 2014-10-09 | 11.353 | 3,007,252 | +40,620 | 0.83% | 34,141,410 |
| 2014-10-10 | 2014-10-08 | 11.560 | 2,966,632 | -68,909 | 0.82% | 34,293,733 |
| 2014-10-09 | 2014-10-07 | 11.084 | 3,035,541 | +59,963 | 0.84% | 33,646,522 |
| 2014-10-08 | 2014-10-06 | 11.146 | 2,975,578 | -67,700 | 0.82% | 33,166,480 |
| 2014-10-07 | 2014-10-03 | 10.815 | 3,043,278 | +287,241 | 0.84% | 32,914,146 |
| 2014-10-06 | 2014-09-30 | 10.795 | 2,756,037 | +398,416 | 0.76% | 29,750,538 |
| 2014-10-03 | 2014-09-29 | 10.919 | 2,357,621 | +191,930 | 0.65% | 25,742,291 |
| 2014-09-30 | 2014-09-26 | 11.270 | 2,165,691 | -147,973 | 0.60% | 24,408,004 |
| 2014-09-29 | 2014-09-25 | 10.939 | 2,313,664 | +264,143 | 0.64% | 25,310,180 |
| 2014-09-26 | 2014-09-24 | 10.671 | 2,049,521 | -297,026 | 0.57% | 21,869,626 |
| 2014-09-25 | 2014-09-23 | 10.795 | 2,346,547 | +306,811 | 0.65% | 25,330,225 |
| 2014-09-24 | 2014-09-22 | 11.229 | 2,039,736 | -631,754 | 0.56% | 22,904,092 |
| 2014-09-23 | 2014-09-19 | 11.787 | 2,671,490 | +183,738 | 0.74% | 31,489,639 |
| 2014-09-19 | 2014-09-17 | 11.229 | 2,487,752 | -101,289 | 0.69% | 27,934,840 |
| 2014-09-18 | 2014-09-16 | 11.105 | 2,589,041 | +442,904 | 0.72% | 28,750,969 |
| 2014-09-17 | 2014-09-15 | 11.126 | 2,146,137 | -610,791 | 0.59% | 23,876,958 |
| 2014-09-16 | 2014-09-12 | 11.229 | 2,756,928 | +376,016 | 0.76% | 30,957,404 |
| 2014-09-15 | 2014-09-11 | 10.960 | 2,380,912 | -132,448 | 0.66% | 26,095,072 |
| 2014-09-12 | 2014-09-10 | 10.691 | 2,513,360 | +101,550 | 0.70% | 26,871,043 |
| 2014-09-11 | 2014-09-08 | 10.733 | 2,411,810 | +33,850 | 0.67% | 25,885,093 |
| 2014-09-10 | 2014-09-05 | 10.733 | 2,377,960 | -189,559 | 0.66% | 25,521,793 |
| 2014-09-08 | 2014-09-04 | 10.691 | 2,567,519 | +43,521 | 0.71% | 27,450,072 |
| 2014-09-05 | 2014-09-03 | 10.381 | 2,523,998 | +84,142 | 0.70% | 26,201,853 |
| 2014-09-04 | 2014-09-02 | 10.195 | 2,439,856 | -41,385 | 0.67% | 24,874,273 |
| 2014-09-03 | 2014-09-01 | 10.298 | 2,481,241 | +137,477 | 0.69% | 25,552,746 |
| 2014-09-02 | 2014-08-29 | 10.133 | 2,343,764 | +471,367 | 0.65% | 23,749,214 |
| 2014-09-01 | 2014-08-28 | 10.174 | 1,872,397 | -125,553 | 0.52% | 19,050,322 |
| 2014-08-29 | 2014-08-27 | 10.236 | 1,997,950 | -247,030 | 0.55% | 20,451,685 |
| 2014-08-28 | 2014-08-26 | 10.319 | 2,244,980 | +507,051 | 0.62% | 23,166,067 |
| 2014-08-27 | 2014-08-25 | 10.298 | 1,737,929 | -464,498 | 0.48% | 17,897,841 |
| 2014-08-26 | 2014-08-22 | 10.278 | 2,202,427 | +36,510 | 0.61% | 22,635,870 |
| 2014-08-25 | 2014-08-21 | 10.298 | 2,165,917 | +3,385 | 0.60% | 22,305,421 |
| 2014-08-22 | 2014-08-20 | 10.257 | 2,162,532 | -33,850 | 0.60% | 22,181,121 |
| 2014-08-21 | 2014-08-19 | 9.802 | 2,196,382 | +254,670 | 0.61% | 21,529,081 |
| 2014-08-20 | 2014-08-18 | 10.050 | 1,941,712 | -333,151 | 0.54% | 19,514,632 |
| 2014-08-19 | 2014-08-15 | 10.174 | 2,274,863 | -204,996 | 0.63% | 23,145,130 |
| 2014-08-18 | 2014-08-14 | 10.216 | 2,479,859 | +1,934 | 0.69% | 25,333,385 |
| 2014-08-15 | 2014-08-13 | 10.071 | 2,477,925 | -5,803 | 0.69% | 24,954,932 |
| 2014-08-14 | 2014-08-12 | 9.761 | 2,483,728 | -7,737 | 0.69% | 24,242,941 |
| 2014-08-13 | 2014-08-11 | 9.637 | 2,491,465 | +24,179 | 0.69% | 24,009,327 |
| 2014-08-12 | 2014-08-08 | 9.678 | 2,467,286 | -181,823 | 0.68% | 23,878,367 |
| 2014-08-11 | 2014-08-07 | 9.699 | 2,649,109 | +12,573 | 0.73% | 25,692,830 |
| 2014-08-08 | 2014-08-06 | 9.926 | 2,636,536 | -200,199 | 0.73% | 26,170,633 |
| 2014-08-07 | 2014-08-05 | 10.009 | 2,836,735 | -11,606 | 0.78% | 28,392,485 |
| 2014-08-06 | 2014-08-04 | 9.843 | 2,848,341 | -213,575 | 0.79% | 28,037,431 |
| 2014-08-05 | 2014-08-01 | 9.699 | 3,061,916 | +970,802 | 0.85% | 29,696,509 |
| 2014-08-04 | 2014-07-31 | 9.678 | 2,091,114 | -326,018 | 0.58% | 20,237,779 |
| 2014-08-01 | 2014-07-30 | 9.409 | 2,417,132 | +418,024 | 0.67% | 22,743,172 |
| 2014-07-31 | 2014-07-29 | 9.533 | 1,999,108 | -230,399 | 0.55% | 19,057,962 |
| 2014-07-30 | 2014-07-28 | 9.513 | 2,229,507 | +55,012 | 0.62% | 21,208,305 |
| 2014-07-29 | 2014-07-25 | 9.306 | 2,174,495 | -968 | 0.60% | 20,235,326 |
| 2014-07-28 | 2014-07-24 | 9.306 | 2,175,463 | +32,947 | 0.60% | 20,244,334 |
| 2014-07-25 | 2014-07-23 | 9.161 | 2,142,516 | +96,423 | 0.59% | 19,627,595 |
| 2014-07-24 | 2014-07-22 | 9.306 | 2,046,093 | -135,579 | 0.57% | 19,040,448 |
| 2014-07-23 | 2014-07-21 | 9.368 | 2,181,672 | +101,550 | 0.60% | 20,437,461 |
| 2014-07-22 | 2014-07-18 | 9.430 | 2,080,122 | +41,587 | 0.58% | 19,615,209 |
| 2014-07-21 | 2014-07-17 | 9.451 | 2,038,535 | -24,179 | 0.56% | 19,265,206 |
| 2014-07-18 | 2014-07-16 | 9.471 | 2,062,714 | -306,584 | 0.57% | 19,536,366 |
| 2014-07-17 | 2014-07-15 | 9.471 | 2,369,298 | -33,850 | 0.66% | 22,440,082 |
| 2014-07-16 | 2014-07-14 | 9.306 | 2,403,148 | +177,896 | 0.66% | 22,363,116 |
| 2014-07-15 | 2014-07-11 | 8.871 | 2,225,252 | +78,457 | 0.62% | 19,741,301 |
| 2014-07-14 | 2014-07-10 | 8.892 | 2,146,795 | +3,869 | 0.59% | 19,089,665 |
| 2014-07-11 | 2014-07-09 | 8.892 | 2,142,926 | +352,067 | 0.59% | 19,055,261 |
| 2014-07-10 | 2014-07-08 | 8.975 | 1,790,859 | -92,846 | 0.50% | 16,072,758 |
| 2014-07-09 | 2014-07-07 | 8.623 | 1,883,705 | -167,734 | 0.52% | 16,243,822 |
| 2014-07-08 | 2014-07-04 | 8.685 | 2,051,439 | -274,315 | 0.57% | 17,817,517 |
| 2014-07-07 | 2014-07-03 | 8.830 | 2,325,754 | +96,715 | 0.64% | 20,536,713 |
| 2014-07-04 | 2014-07-02 | 8.789 | 2,229,039 | +82,927 | 0.62% | 19,590,516 |
| 2014-07-03 | 2014-06-30 | 8.520 | 2,146,112 | +635,097 | 0.59% | 18,284,744 |
| 2014-07-02 | 2014-06-27 | 8.458 | 1,511,015 | +40,862 | 0.42% | 12,780,015 |
| 2014-06-30 | 2014-06-26 | 8.292 | 1,470,153 | -445,908 | 0.41% | 12,191,192 |
| 2014-06-27 | 2014-06-25 | 8.127 | 1,916,061 | -1,935 | 0.53% | 15,571,884 |
| 2014-06-26 | 2014-06-24 | 7.838 | 1,917,996 | +29,015 | 0.53% | 15,032,326 |
| 2014-06-25 | 2014-06-23 | 8.003 | 1,888,981 | +463,644 | 0.52% | 15,117,425 |
| 2014-06-24 | 2014-06-20 | 8.106 | 1,425,337 | -490,485 | 0.39% | 11,554,280 |
| 2014-06-23 | 2014-06-19 | 8.148 | 1,915,822 | -6,770 | 0.53% | 15,609,560 |
| 2014-06-20 | 2014-06-18 | 8.065 | 1,922,592 | +9,671 | 0.53% | 15,505,687 |
| 2014-06-19 | 2014-06-17 | 8.086 | 1,912,921 | +18,376 | 0.53% | 15,467,249 |
| 2014-06-18 | 2014-06-16 | 8.355 | 1,894,545 | +59,963 | 0.52% | 15,827,983 |
| 2014-06-17 | 2014-06-13 | 8.272 | 1,834,582 | +12,485 | 0.51% | 15,175,269 |
| 2014-06-16 | 2014-06-12 | 8.106 | 1,822,097 | +176,583 | 0.50% | 14,770,556 |
| 2014-06-13 | 2014-06-11 | 7.982 | 1,645,514 | -967 | 0.46% | 13,134,942 |
| 2014-06-12 | 2014-06-10 | 7.962 | 1,646,481 | +5,803 | 0.46% | 13,108,613 |
| 2014-06-11 | 2014-06-09 | 7.920 | 1,640,678 | +130,722 | 0.45% | 12,994,555 |
| 2014-06-10 | 2014-06-06 | 7.900 | 1,509,956 | -968 | 0.42% | 11,927,981 |
| 2014-06-09 | 2014-06-05 | 7.734 | 1,510,924 | +41,588 | 0.42% | 11,685,667 |
| 2014-06-06 | 2014-06-04 | 7.775 | 1,469,336 | -97,654 | 0.41% | 11,424,790 |
| 2014-06-05 | 2014-06-03 | 7.734 | 1,566,990 | +130,564 | 0.43% | 12,119,288 |
| 2014-06-04 | 2014-05-30 | 7.693 | 1,436,426 | -2,901 | 0.40% | 11,050,081 |
| 2014-06-03 | 2014-05-29 | 7.755 | 1,439,327 | -3,869 | 0.40% | 11,161,692 |
| 2014-05-30 | 2014-05-28 | 7.693 | 1,443,196 | -967 | 0.40% | 11,102,161 |
| 2014-05-29 | 2014-05-27 | 7.775 | 1,444,163 | +5,803 | 0.40% | 11,229,058 |
| 2014-05-28 | 2014-05-26 | 7.838 | 1,438,360 | +29,014 | 0.40% | 11,273,171 |
| 2014-05-27 | 2014-05-23 | 7.651 | 1,409,346 | +968 | 0.39% | 10,783,472 |
| 2014-05-26 | 2014-05-22 | 7.651 | 1,408,378 | -3,869 | 0.39% | 10,776,066 |
| 2014-05-22 | 2014-05-20 | 7.734 | 1,412,247 | -967 | 0.39% | 10,922,487 |
| 2014-05-21 | 2014-05-19 | 7.631 | 1,413,214 | +6,081 | 0.39% | 10,783,844 |
| 2014-05-20 | 2014-05-16 | 8.360 | 1,407,133 | +4,557 | 0.39% | 11,763,514 |
| 2014-05-19 | 2014-05-15 | 8.360 | 1,402,576 | -340,926 | 0.39% | 11,725,418 |
| 2014-05-16 | 2014-05-14 | 8.360 | 1,743,502 | -10,995 | 0.51% | 14,575,530 |
| 2014-05-15 | 2014-05-13 | 8.251 | 1,754,497 | +916 | 0.51% | 14,475,967 |
| 2014-05-14 | 2014-05-12 | 8.251 | 1,753,581 | +36,651 | 0.51% | 14,468,409 |
| 2014-05-13 | 2014-05-09 | 8.251 | 1,716,930 | +64,836 | 0.50% | 14,166,010 |
| 2014-05-12 | 2014-05-08 | 8.098 | 1,652,094 | +19,242 | 0.48% | 13,378,635 |
| 2014-05-09 | 2014-05-07 | 7.989 | 1,632,852 | +42,241 | 0.48% | 13,044,609 |
| 2014-05-08 | 2014-05-05 | 8.033 | 1,590,611 | +10,079 | 0.46% | 12,776,590 |
| 2014-05-07 | 2014-05-02 | 7.923 | 1,580,532 | +442,696 | 0.46% | 12,523,135 |
| 2014-05-05 | 2014-04-30 | 7.727 | 1,137,836 | -479,420 | 0.33% | 8,791,968 |
| 2014-05-02 | 2014-04-29 | 7.683 | 1,617,256 | -16,493 | 0.47% | 12,425,806 |
| 2014-04-30 | 2014-04-28 | 7.661 | 1,633,749 | -82,465 | 0.48% | 12,516,866 |
| 2014-04-29 | 2014-04-25 | 7.902 | 1,716,214 | +60,475 | 0.50% | 13,560,733 |
| 2014-04-28 | 2014-04-24 | 7.902 | 1,655,739 | +62,306 | 0.48% | 13,082,887 |
| 2014-04-25 | 2014-04-23 | 7.967 | 1,593,433 | -184,794 | 0.47% | 12,694,916 |
| 2014-04-24 | 2014-04-22 | 7.683 | 1,778,227 | +19,640 | 0.52% | 13,662,589 |
| 2014-04-23 | 2014-04-17 | 7.683 | 1,758,587 | +58,090 | 0.51% | 13,511,690 |
| 2014-04-22 | 2014-04-16 | 7.683 | 1,700,497 | +49,827 | 0.50% | 13,065,369 |
| 2014-04-17 | 2014-04-15 | 7.967 | 1,650,670 | -651,463 | 0.48% | 13,150,924 |
| 2014-04-16 | 2014-04-14 | 8.098 | 2,302,133 | +230,610 | 0.67% | 18,642,642 |
| 2014-04-15 | 2014-04-11 | 8.185 | 2,071,523 | +241,772 | 0.60% | 16,956,030 |
| 2014-04-14 | 2014-04-10 | 8.033 | 1,829,751 | +7,370 | 0.53% | 14,697,483 |
| 2014-04-11 | 2014-04-09 | 7.574 | 1,822,381 | -15,494 | 0.53% | 13,802,946 |
| 2014-04-10 | 2014-04-08 | 7.596 | 1,837,875 | +104,456 | 0.54% | 13,960,416 |
| 2014-04-09 | 2014-04-07 | 7.574 | 1,733,419 | +3,665 | 0.51% | 13,129,137 |
| 2014-04-08 | 2014-04-04 | 7.640 | 1,729,754 | -916 | 0.51% | 13,214,646 |
| 2014-04-07 | 2014-04-03 | 7.705 | 1,730,670 | -916 | 0.51% | 13,334,972 |
| 2014-04-04 | 2014-04-02 | 7.727 | 1,731,586 | -917 | 0.51% | 13,379,826 |
| 2014-04-03 | 2014-04-01 | 7.596 | 1,732,503 | +6,670 | 0.51% | 13,160,015 |
| 2014-04-02 | 2014-03-31 | 7.661 | 1,725,833 | -15,713 | 0.50% | 13,222,362 |
| 2014-04-01 | 2014-03-28 | 7.683 | 1,741,546 | -24,879 | 0.51% | 13,380,759 |
| 2014-03-31 | 2014-03-27 | 7.552 | 1,766,425 | -10,995 | 0.52% | 13,340,572 |
| 2014-03-28 | 2014-03-26 | 7.618 | 1,777,420 | +19,241 | 0.52% | 13,539,999 |
| 2014-03-27 | 2014-03-25 | 7.465 | 1,758,179 | -179,395 | 0.51% | 13,124,789 |
| 2014-03-26 | 2014-03-24 | 7.574 | 1,937,574 | +167,606 | 0.57% | 14,675,433 |
| 2014-03-25 | 2014-03-21 | 7.443 | 1,769,968 | +72,386 | 0.52% | 13,174,160 |
| 2014-03-24 | 2014-03-20 | 7.443 | 1,697,582 | +2,749 | 0.50% | 12,635,379 |
| 2014-03-21 | 2014-03-19 | 7.596 | 1,694,833 | +35,237 | 0.49% | 12,873,875 |
| 2014-03-20 | 2014-03-18 | 7.465 | 1,659,596 | +6,309 | 0.48% | 12,388,868 |
| 2014-03-19 | 2014-03-17 | 7.400 | 1,653,287 | +2,749 | 0.48% | 12,233,510 |
| 2014-03-18 | 2014-03-14 | 7.421 | 1,650,538 | +1,832 | 0.48% | 12,249,196 |
| 2014-03-17 | 2014-03-13 | 7.727 | 1,648,706 | -110,437 | 0.48% | 12,739,419 |
| 2014-03-14 | 2014-03-12 | 7.661 | 1,759,143 | -11,593 | 0.51% | 13,477,564 |
| 2014-03-13 | 2014-03-11 | 7.814 | 1,770,736 | -27,750 | 0.52% | 13,836,938 |
| 2014-03-12 | 2014-03-10 | 7.683 | 1,798,486 | -4,582 | 0.53% | 13,818,244 |
| 2014-03-11 | 2014-03-07 | 7.727 | 1,803,068 | -10,166 | 0.53% | 13,932,162 |
| 2014-03-10 | 2014-03-06 | 7.771 | 1,813,234 | +8,339 | 0.53% | 14,089,870 |
| 2014-03-07 | 2014-03-05 | 7.858 | 1,804,895 | -2,748 | 0.53% | 14,182,657 |
| 2014-03-06 | 2014-03-04 | 7.509 | 1,807,643 | +70,553 | 0.53% | 13,572,950 |
| 2014-03-05 | 2014-03-03 | 7.443 | 1,737,090 | +35,641 | 0.51% | 12,929,444 |
| 2014-03-04 | 2014-02-28 | 7.465 | 1,701,449 | +334 | 0.50% | 12,701,300 |
| 2014-03-03 | 2014-02-27 | 7.356 | 1,701,115 | +31,158 | 0.50% | 12,513,152 |
| 2014-02-28 | 2014-02-26 | 7.378 | 1,669,957 | +4,581 | 0.49% | 12,320,409 |
| 2014-02-27 | 2014-02-25 | 7.378 | 1,665,376 | -20,566 | 0.49% | 12,286,612 |
| 2014-02-26 | 2014-02-24 | 7.443 | 1,685,942 | +1,833 | 0.49% | 12,548,741 |
| 2014-02-25 | 2014-02-21 | 7.596 | 1,684,109 | +1,832 | 0.49% | 12,792,416 |
| 2014-02-24 | 2014-02-20 | 7.530 | 1,682,277 | -88,878 | 0.49% | 12,668,341 |
| 2014-02-21 | 2014-02-19 | 7.596 | 1,771,155 | +2,081 | 0.52% | 13,453,614 |
| 2014-02-20 | 2014-02-18 | 7.574 | 1,769,074 | +9,200 | 0.52% | 13,399,192 |
| 2014-02-19 | 2014-02-17 | 7.509 | 1,759,874 | +4,968 | 0.51% | 13,214,270 |
| 2014-02-18 | 2014-02-14 | 7.465 | 1,754,906 | -78,778 | 0.51% | 13,100,356 |
| 2014-02-17 | 2014-02-13 | 7.574 | 1,833,684 | +85,152 | 0.54% | 13,888,557 |
| 2014-02-14 | 2014-02-12 | 7.574 | 1,748,532 | -5,497 | 0.51% | 13,243,605 |
| 2014-02-13 | 2014-02-11 | 7.552 | 1,754,029 | -1,833 | 0.51% | 13,246,954 |
| 2014-02-12 | 2014-02-10 | 7.574 | 1,755,862 | +42,543 | 0.51% | 13,299,123 |
| 2014-02-11 | 2014-02-07 | 7.530 | 1,713,319 | -10,099 | 0.50% | 12,902,102 |
| 2014-02-10 | 2014-02-06 | 7.509 | 1,723,418 | -730,188 | 0.50% | 12,940,534 |
| 2014-02-07 | 2014-02-05 | 7.530 | 2,453,606 | +714,126 | 0.72% | 18,476,813 |
| 2014-02-06 | 2014-02-04 | 7.530 | 1,739,480 | -622,475 | 0.51% | 13,099,107 |
| 2014-02-05 | 2014-01-30 | 7.509 | 2,361,955 | +560,761 | 0.69% | 17,735,082 |
| 2014-02-04 | 2014-01-28 | 7.640 | 1,801,194 | -25,915 | 0.53% | 13,760,420 |
| 2014-01-28 | 2014-01-24 | 7.771 | 1,827,109 | -31,698 | 0.53% | 14,197,687 |
| 2014-01-27 | 2014-01-23 | 7.509 | 1,858,807 | -6,413 | 0.54% | 13,957,122 |
| 2014-01-24 | 2014-01-22 | 7.421 | 1,865,220 | -485 | 0.54% | 13,842,423 |
| 2014-01-23 | 2014-01-21 | 7.312 | 1,865,705 | -4,581 | 0.54% | 13,642,405 |
| 2014-01-22 | 2014-01-20 | 7.356 | 1,870,286 | -2,912 | 0.55% | 13,757,549 |
| 2014-01-21 | 2014-01-17 | 7.312 | 1,873,198 | -12,827 | 0.55% | 13,697,195 |
| 2014-01-20 | 2014-01-16 | 7.312 | 1,886,025 | -3,666 | 0.55% | 13,790,989 |
| 2014-01-17 | 2014-01-15 | 7.269 | 1,889,691 | +6,414 | 0.55% | 13,735,301 |
| 2014-01-16 | 2014-01-14 | 7.203 | 1,883,277 | +4,582 | 0.55% | 13,565,359 |
| 2014-01-15 | 2014-01-13 | 7.378 | 1,878,695 | -2,749 | 0.55% | 13,860,412 |
| 2014-01-14 | 2014-01-10 | 7.465 | 1,881,444 | +916 | 0.55% | 14,044,961 |
| 2014-01-13 | 2014-01-09 | 7.509 | 1,880,528 | +24,480 | 0.55% | 14,120,218 |
| 2014-01-09 | 2014-01-07 | 7.443 | 1,856,048 | -222,655 | 0.54% | 13,814,868 |
| 2014-01-08 | 2014-01-06 | 7.443 | 2,078,703 | +3,841 | 0.61% | 15,472,125 |
| 2014-01-07 | 2014-01-03 | 7.640 | 2,074,862 | +28,405 | 0.61% | 15,851,137 |
| 2014-01-03 | 2013-12-31 | 7.618 | 2,046,457 | +3,673 | 0.60% | 15,589,464 |
| 2014-01-02 | 2013-12-27 | 7.552 | 2,042,784 | +10,995 | 0.60% | 15,427,718 |
| 2013-12-30 | 2013-12-24 | 7.596 | 2,031,789 | +1,038 | 0.59% | 15,433,378 |
| 2013-12-27 | 2013-12-20 | 7.465 | 2,030,751 | +16,241 | 0.59% | 15,159,537 |
| 2013-12-23 | 2013-12-19 | 7.814 | 2,014,510 | -58,487 | 0.59% | 15,741,844 |
| 2013-12-20 | 2013-12-18 | 7.727 | 2,072,997 | +4,582 | 0.61% | 16,017,882 |
| 2013-12-18 | 2013-12-16 | 7.596 | 2,068,415 | -9,767 | 0.60% | 15,711,588 |
| 2013-12-17 | 2013-12-13 | 7.814 | 2,078,182 | +40,942 | 0.61% | 16,239,392 |
| 2013-12-16 | 2013-12-12 | 7.661 | 2,037,240 | +10,858 | 0.59% | 15,608,187 |
| 2013-12-13 | 2013-12-11 | 7.902 | 2,026,382 | +248,808 | 0.59% | 16,011,537 |
| 2013-12-12 | 2013-12-10 | 7.945 | 1,777,574 | -120,654 | 0.52% | 14,123,171 |
| 2013-12-11 | 2013-12-09 | 7.902 | 1,898,228 | +219,332 | 0.55% | 14,998,924 |
| 2013-12-10 | 2013-12-06 | 7.858 | 1,678,896 | -2,708 | 0.49% | 13,192,571 |
| 2013-12-09 | 2013-12-05 | 7.880 | 1,681,604 | +4,582 | 0.49% | 13,250,555 |
| 2013-12-06 | 2013-12-04 | 7.945 | 1,677,022 | +95,292 | 0.49% | 13,324,266 |
| 2013-12-05 | 2013-12-03 | 7.902 | 1,581,730 | +21,075 | 0.46% | 12,498,102 |
| 2013-12-04 | 2013-12-02 | 7.923 | 1,560,655 | -21,075 | 0.46% | 12,365,642 |
| 2013-12-03 | 2013-11-29 | 7.814 | 1,581,730 | +59,013 | 0.46% | 12,360,002 |
| 2013-12-02 | 2013-11-28 | 7.683 | 1,522,717 | +149,105 | 0.44% | 11,699,438 |
| 2013-11-29 | 2013-11-27 | 7.705 | 1,373,612 | +64,252 | 0.40% | 10,583,807 |
| 2013-11-28 | 2013-11-26 | 7.683 | 1,309,360 | -21,991 | 0.38% | 10,060,160 |
| 2013-11-27 | 2013-11-25 | 7.618 | 1,331,351 | +7,331 | 0.39% | 10,141,942 |
| 2013-11-26 | 2013-11-22 | 7.640 | 1,324,020 | +845,703 | 0.39% | 10,114,996 |
| 2013-11-25 | 2013-11-21 | 7.509 | 478,317 | -745,849 | 0.14% | 3,591,513 |
| 2013-11-22 | 2013-11-20 | 7.618 | 1,224,166 | -1,519,168 | 0.36% | 9,325,430 |
| 2013-11-21 | 2013-11-19 | 7.640 | 2,743,334 | +917 | 0.80% | 20,958,002 |
| 2013-11-20 | 2013-11-18 | 7.596 | 2,742,417 | +14,821 | 0.80% | 20,831,276 |
| 2013-11-19 | 2013-11-15 | 7.618 | 2,727,596 | +7,330 | 0.80% | 20,778,233 |
| 2013-11-18 | 2013-11-14 | 7.552 | 2,720,266 | -26 | 0.79% | 20,544,265 |
| 2013-11-15 | 2013-11-13 | 7.487 | 2,720,292 | +916 | 0.79% | 20,366,331 |
| 2013-11-14 | 2013-11-12 | 7.640 | 2,719,376 | -916 | 0.79% | 20,774,972 |
| 2013-11-13 | 2013-11-11 | 7.574 | 2,720,292 | +3,665 | 0.79% | 20,603,839 |
| 2013-11-12 | 2013-11-08 | 7.552 | 2,716,627 | +6,414 | 0.79% | 20,516,783 |
| 2013-11-11 | 2013-11-07 | 7.618 | 2,710,213 | +18,325 | 0.79% | 20,645,813 |
| 2013-11-08 | 2013-11-06 | 7.465 | 2,691,888 | +31,154 | 0.79% | 20,094,918 |
| 2013-11-07 | 2013-11-05 | 7.356 | 2,660,734 | -120,140 | 0.78% | 19,571,968 |
| 2013-11-06 | 2013-11-04 | 7.443 | 2,780,874 | +39,400 | 0.81% | 20,698,498 |
| 2013-11-05 | 2013-11-01 | 7.290 | 2,741,474 | +24,740 | 0.80% | 19,986,362 |
| 2013-11-04 | 2013-10-31 | 7.116 | 2,716,734 | +9,163 | 0.79% | 19,331,603 |
| 2013-11-01 | 2013-10-30 | 7.159 | 2,707,571 | +12,827 | 0.79% | 19,384,600 |
| 2013-10-31 | 2013-10-29 | 6.941 | 2,694,744 | +14,661 | 0.79% | 18,704,572 |
| 2013-10-30 | 2013-10-28 | 6.941 | 2,680,083 | +10,079 | 0.78% | 18,602,808 |
| 2013-10-29 | 2013-10-25 | 7.094 | 2,670,004 | +21,991 | 0.78% | 18,940,804 |
| 2013-10-28 | 2013-10-24 | 7.050 | 2,648,013 | -917 | 0.77% | 18,669,203 |
| 2013-10-25 | 2013-10-23 | 7.007 | 2,648,930 | +27,663 | 0.77% | 18,560,029 |
| 2013-10-24 | 2013-10-22 | 6.985 | 2,621,267 | +102,516 | 0.77% | 18,308,990 |
| 2013-10-23 | 2013-10-21 | 7.028 | 2,518,751 | +50,159 | 0.74% | 17,702,893 |
| 2013-10-22 | 2013-10-18 | 7.094 | 2,468,592 | -179,969 | 0.72% | 17,512,003 |
| 2013-10-21 | 2013-10-17 | 7.050 | 2,648,561 | +96,481 | 0.77% | 18,673,067 |
| 2013-10-18 | 2013-10-16 | 7.050 | 2,552,080 | +75,144 | 0.75% | 17,992,850 |
| 2013-10-17 | 2013-10-15 | 7.159 | 2,476,936 | -58,296 | 0.72% | 17,733,390 |
| 2013-10-16 | 2013-10-11 | 7.181 | 2,535,232 | -4,581 | 0.74% | 18,206,093 |
| 2013-10-15 | 2013-10-10 | 7.159 | 2,539,813 | +39,400 | 0.74% | 18,183,552 |
| 2013-10-11 | 2013-10-09 | 6.941 | 2,500,413 | +30,237 | 0.73% | 17,355,695 |
| 2013-10-10 | 2013-10-08 | 6.723 | 2,470,176 | -255,748 | 0.72% | 16,606,640 |
| 2013-10-08 | 2013-10-04 | 6.483 | 2,725,924 | +60,474 | 0.80% | 17,671,497 |
| 2013-10-07 | 2013-10-03 | 6.526 | 2,665,450 | +187,575 | 0.78% | 17,395,819 |
| 2013-10-04 | 2013-10-02 | 6.439 | 2,477,875 | -2,749 | 0.72% | 15,955,285 |
| 2013-10-03 | 2013-09-30 | 6.439 | 2,480,624 | +6,414 | 0.72% | 15,972,986 |
| 2013-10-02 | 2013-09-27 | 6.330 | 2,474,210 | +4,582 | 0.72% | 15,661,657 |
| 2013-09-30 | 2013-09-26 | 6.374 | 2,469,628 | +30,238 | 0.72% | 15,740,464 |
| 2013-09-27 | 2013-09-25 | 6.374 | 2,439,390 | +42,148 | 0.71% | 15,547,739 |
| 2013-09-26 | 2013-09-24 | 6.395 | 2,397,242 | +11,912 | 0.70% | 15,331,429 |
| 2013-09-25 | 2013-09-23 | 6.330 | 2,385,330 | -172,809 | 0.70% | 15,099,050 |
| 2013-09-24 | 2013-09-19 | 6.374 | 2,558,139 | +9,163 | 0.75% | 16,304,600 |
| 2013-09-23 | 2013-09-18 | 6.374 | 2,548,976 | +112,702 | 0.74% | 16,246,198 |
| 2013-09-18 | 2013-09-16 | 6.461 | 2,436,274 | -5,497 | 0.71% | 15,740,589 |
| 2013-09-16 | 2013-09-12 | 6.505 | 2,441,771 | -6,414 | 0.71% | 15,882,700 |
| 2013-09-13 | 2013-09-11 | 6.352 | 2,448,185 | -18,326 | 0.71% | 15,550,357 |
| 2013-09-12 | 2013-09-10 | 6.417 | 2,466,511 | -2,749 | 0.72% | 15,828,273 |
| 2013-09-11 | 2013-09-09 | 6.308 | 2,469,260 | +11,912 | 0.72% | 15,576,426 |
| 2013-09-10 | 2013-09-06 | 6.330 | 2,457,348 | +33,902 | 0.72% | 15,554,921 |
| 2013-09-06 | 2013-09-04 | 6.308 | 2,423,446 | +3,713 | 0.71% | 15,287,425 |
| 2013-09-05 | 2013-09-03 | 6.308 | 2,419,733 | -916 | 0.71% | 15,264,003 |
| 2013-09-03 | 2013-08-30 | 6.243 | 2,420,649 | +187,837 | 0.71% | 15,111,271 |
| 2013-09-02 | 2013-08-29 | 6.330 | 2,232,812 | +315,199 | 0.65% | 14,133,616 |
| 2013-08-30 | 2013-08-28 | 6.068 | 1,917,613 | -607,754 | 0.56% | 11,636,139 |
| 2013-08-29 | 2013-08-27 | 6.177 | 2,525,367 | +1,744,045 | 0.74% | 15,599,622 |
| 2013-08-28 | 2013-08-26 | 6.221 | 781,322 | +8,793 | 0.23% | 4,860,468 |
| 2013-08-27 | 2013-08-23 | 6.046 | 772,529 | -27,488 | 0.23% | 4,670,869 |
| 2013-08-26 | 2013-08-22 | 6.024 | 800,017 | +16,493 | 0.23% | 4,819,605 |
| 2013-08-23 | 2013-08-21 | 5.915 | 783,524 | +7,330 | 0.23% | 4,634,733 |
| 2013-08-22 | 2013-08-20 | 5.915 | 776,194 | -5,498 | 0.23% | 4,591,375 |
| 2013-08-21 | 2013-08-19 | 5.893 | 781,692 | +4,582 | 0.23% | 4,606,834 |
| 2013-08-20 | 2013-08-16 | 5.937 | 777,110 | +136,525 | 0.23% | 4,613,755 |
| 2013-08-19 | 2013-08-15 | 5.915 | 640,585 | -10,995 | 0.19% | 3,789,215 |
| 2013-08-16 | 2013-08-13 | 5.872 | 651,580 | -32,986 | 0.19% | 3,825,808 |
| 2013-08-15 | 2013-08-12 | 5.784 | 684,566 | +916 | 0.20% | 3,959,719 |
| 2013-08-13 | 2013-08-09 | 5.675 | 683,650 | -3,665 | 0.20% | 3,879,809 |
| 2013-08-09 | 2013-08-07 | 5.675 | 687,315 | -916 | 0.20% | 3,900,608 |
| 2013-08-08 | 2013-08-06 | 5.653 | 688,231 | +916 | 0.20% | 3,890,784 |
| 2013-08-07 | 2013-08-05 | 5.741 | 687,315 | -7,330 | 0.20% | 3,945,615 |
| 2013-08-05 | 2013-08-01 | 5.719 | 694,645 | -7,330 | 0.20% | 3,972,532 |
| 2013-08-02 | 2013-07-31 | 5.697 | 701,975 | -14,661 | 0.20% | 3,999,128 |
| 2013-08-01 | 2013-07-30 | 5.784 | 716,636 | -6,414 | 0.21% | 4,145,221 |
| 2013-07-30 | 2013-07-26 | 5.915 | 723,050 | +16,493 | 0.21% | 4,277,015 |
| 2013-07-26 | 2013-07-24 | 5.893 | 706,557 | +1,833 | 0.21% | 4,164,033 |
| 2013-07-24 | 2013-07-22 | 5.806 | 704,724 | -2,749 | 0.21% | 4,091,701 |
| 2013-07-23 | 2013-07-19 | 5.806 | 707,473 | -916 | 0.21% | 4,107,662 |
| 2013-07-22 | 2013-07-18 | 5.828 | 708,389 | +1,832 | 0.21% | 4,128,442 |
| 2013-07-19 | 2013-07-17 | 5.762 | 706,557 | +1,833 | 0.21% | 4,071,498 |
| 2013-07-18 | 2013-07-16 | 5.806 | 704,724 | +1,832 | 0.21% | 4,091,701 |
| 2013-07-17 | 2013-07-15 | 5.697 | 702,892 | +3,665 | 0.21% | 4,004,352 |
| 2013-07-16 | 2013-07-12 | 5.631 | 699,227 | +7,331 | 0.20% | 3,937,686 |
| 2013-07-15 | 2013-07-11 | 5.631 | 691,896 | +7,330 | 0.20% | 3,896,401 |
| 2013-07-12 | 2013-07-10 | 5.631 | 684,566 | +275,906 | 0.20% | 3,855,122 |
| 2013-07-11 | 2013-07-09 | 5.850 | 408,660 | +12,828 | 0.12% | 2,390,562 |
| 2013-07-10 | 2013-07-08 | 6.024 | 395,832 | +917 | 0.12% | 2,384,642 |
| 2013-07-09 | 2013-07-05 | 6.112 | 394,915 | -917 | 0.12% | 2,413,597 |
| 2013-07-08 | 2013-07-04 | 6.024 | 395,832 | +1,833 | 0.12% | 2,384,642 |
| 2013-07-05 | 2013-07-03 | 6.199 | 393,999 | +10,995 | 0.12% | 2,442,399 |
| 2013-07-04 | 2013-07-02 | 6.374 | 383,004 | -11,911 | 0.11% | 2,441,121 |
| 2013-07-03 | 2013-06-28 | 6.221 | 394,915 | +3,665 | 0.12% | 2,456,697 |
| 2013-06-28 | 2013-06-26 | 6.221 | 391,250 | -5,498 | 0.11% | 2,433,898 |
| 2013-06-27 | 2013-06-25 | 6.068 | 396,748 | -11,912 | 0.12% | 2,407,480 |
| 2013-06-26 | 2013-06-24 | 6.003 | 408,660 | +17,410 | 0.12% | 2,453,002 |
| 2013-06-25 | 2013-06-21 | 6.264 | 391,250 | +916 | 0.11% | 2,450,978 |
| 2013-06-24 | 2013-06-20 | 6.461 | 390,334 | -5,498 | 0.11% | 2,521,920 |
| 2013-06-21 | 2013-06-19 | 6.461 | 395,832 | +917 | 0.12% | 2,557,442 |
| 2013-06-20 | 2013-06-18 | 6.461 | 394,915 | +103,539 | 0.12% | 2,551,517 |
| 2013-06-19 | 2013-06-17 | 6.592 | 291,376 | +8,246 | 0.09% | 1,920,719 |
| 2013-06-17 | 2013-06-13 | 6.461 | 283,130 | +1,726 | 0.08% | 1,829,282 |
| 2013-06-14 | 2013-06-11 | 6.570 | 281,404 | -41,126 | 0.08% | 1,848,842 |
| 2013-06-13 | 2013-06-10 | 6.548 | 322,530 | -14,660 | 0.09% | 2,112,003 |
| 2013-06-11 | 2013-06-07 | 6.483 | 337,190 | +2,749 | 0.10% | 2,185,920 |
| 2013-06-10 | 2013-06-06 | 6.548 | 334,441 | -8,247 | 0.10% | 2,189,999 |
| 2013-06-06 | 2013-06-04 | 6.483 | 342,688 | -6,414 | 0.10% | 2,221,562 |
| 2013-06-05 | 2013-06-03 | 6.395 | 349,102 | +19,242 | 0.10% | 2,232,663 |
| 2013-06-04 | 2013-05-31 | 6.592 | 329,860 | +917 | 0.10% | 2,174,402 |
| 2013-05-29 | 2013-05-27 | 6.657 | 328,943 | +22,906 | 0.10% | 2,189,897 |
| 2013-05-28 | 2013-05-24 | 6.636 | 306,037 | -123,697 | 0.09% | 2,030,723 |
| 2013-05-27 | 2013-05-23 | 6.548 | 429,734 | +4,581 | 0.13% | 2,814,000 |
| 2013-05-23 | 2013-05-21 | 6.723 | 425,153 | -916 | 0.12% | 2,858,243 |
| 2013-05-22 | 2013-05-20 | 6.701 | 426,069 | +916 | 0.12% | 2,855,101 |
| 2013-05-21 | 2013-05-16 | 7.511 | 425,153 | -10,995 | 0.12% | 3,193,460 |
| 2013-05-20 | 2013-05-15 | 7.557 | 436,148 | +37,272 | 0.13% | 3,296,083 |
| 2013-05-16 | 2013-05-14 | 7.580 | 398,876 | -400,849 | 0.12% | 3,023,572 |
| 2013-05-15 | 2013-05-13 | 7.580 | 799,725 | +129,732 | 0.25% | 6,062,099 |
| 2013-05-10 | 2013-05-08 | 7.305 | 669,993 | +871 | 0.21% | 4,894,021 |
| 2013-05-09 | 2013-05-07 | 7.282 | 669,122 | -1,742 | 0.21% | 4,872,288 |
| 2013-05-08 | 2013-05-06 | 7.213 | 670,864 | +5,225 | 0.21% | 4,838,743 |
| 2013-05-02 | 2013-04-29 | 7.328 | 665,639 | -7,837 | 0.20% | 4,877,506 |
| 2013-04-30 | 2013-04-26 | 7.259 | 673,476 | -8,707 | 0.21% | 4,888,523 |
| 2013-04-29 | 2013-04-25 | 7.121 | 682,183 | -870 | 0.21% | 4,857,703 |
| 2013-04-26 | 2013-04-24 | 7.029 | 683,053 | +3,483 | 0.21% | 4,801,139 |
| 2013-04-25 | 2013-04-23 | 6.937 | 679,570 | +9,577 | 0.21% | 4,714,217 |
| 2013-04-24 | 2013-04-22 | 6.891 | 669,993 | +871 | 0.21% | 4,617,001 |
| 2013-04-23 | 2013-04-19 | 6.776 | 669,122 | +1,306 | 0.21% | 4,534,148 |
| 2013-04-19 | 2013-04-17 | 6.776 | 667,816 | -871 | 0.21% | 4,525,299 |
| 2013-04-18 | 2013-04-16 | 6.776 | 668,687 | -17,414 | 0.21% | 4,531,201 |
| 2013-04-17 | 2013-04-15 | 6.730 | 686,101 | -6,094 | 0.21% | 4,617,683 |
| 2013-04-16 | 2013-04-12 | 6.638 | 692,195 | +1,741 | 0.21% | 4,595,097 |
| 2013-04-11 | 2013-04-09 | 6.638 | 690,454 | +5,224 | 0.21% | 4,583,540 |
| 2013-04-10 | 2013-04-08 | 6.753 | 685,230 | -6,965 | 0.21% | 4,627,561 |
| 2013-04-09 | 2013-04-05 | 6.684 | 692,195 | +181,102 | 0.21% | 4,626,897 |
| 2013-04-05 | 2013-04-02 | 6.615 | 511,093 | -186,327 | 0.16% | 3,381,122 |
| 2013-04-03 | 2013-03-28 | 6.684 | 697,420 | +194,163 | 0.21% | 4,661,823 |
| 2013-04-02 | 2013-03-27 | 6.753 | 503,257 | +157,595 | 0.15% | 3,398,643 |
| 2013-03-28 | 2013-03-26 | 6.776 | 345,662 | -871 | 0.11% | 2,342,298 |
| 2013-03-27 | 2013-03-25 | 6.868 | 346,533 | -14,802 | 0.11% | 2,380,040 |
| 2013-03-26 | 2013-03-22 | 6.937 | 361,335 | -1,741 | 0.11% | 2,506,602 |
| 2013-03-25 | 2013-03-21 | 7.006 | 363,076 | -1,741 | 0.11% | 2,543,699 |
| 2013-03-22 | 2013-03-20 | 7.029 | 364,817 | +6,965 | 0.11% | 2,564,277 |
| 2013-03-21 | 2013-03-19 | 6.983 | 357,852 | +6,095 | 0.11% | 2,498,880 |
| 2013-03-20 | 2013-03-18 | 6.937 | 351,757 | +6,095 | 0.11% | 2,440,159 |
| 2013-03-19 | 2013-03-15 | 7.144 | 345,662 | +50,499 | 0.11% | 2,469,337 |
| 2013-03-18 | 2013-03-14 | 7.075 | 295,163 | -114,930 | 0.09% | 2,088,243 |
| 2013-03-15 | 2013-03-13 | 7.052 | 410,093 | +8,707 | 0.13% | 2,891,939 |
| 2013-03-14 | 2013-03-12 | 7.144 | 401,386 | +1,741 | 0.12% | 2,867,418 |
| 2013-03-12 | 2013-03-08 | 7.373 | 399,645 | +1,741 | 0.12% | 2,946,781 |
| 2013-03-11 | 2013-03-07 | 7.419 | 397,904 | -11,318 | 0.12% | 2,952,224 |
| 2013-03-08 | 2013-03-06 | 7.373 | 409,222 | -5,225 | 0.13% | 3,017,397 |
| 2013-03-07 | 2013-03-05 | 7.328 | 414,447 | -3,482 | 0.13% | 3,036,883 |
| 2013-03-05 | 2013-03-01 | 7.282 | 417,929 | +6,965 | 0.13% | 3,043,198 |
| 2013-03-04 | 2013-02-28 | 7.282 | 410,964 | +5,224 | 0.13% | 2,992,481 |
| 2013-03-01 | 2013-02-27 | 7.213 | 405,740 | -22,638 | 0.12% | 2,926,482 |
| 2013-02-28 | 2013-02-26 | 7.144 | 428,378 | -7,836 | 0.13% | 3,060,243 |
| 2013-02-25 | 2013-02-21 | 7.511 | 436,214 | -870 | 0.13% | 3,276,542 |
| 2013-02-22 | 2013-02-20 | 7.603 | 437,084 | +7,836 | 0.13% | 3,323,237 |
| 2013-02-21 | 2013-02-19 | 7.603 | 429,248 | +870 | 0.13% | 3,263,658 |
| 2013-02-20 | 2013-02-18 | 7.695 | 428,378 | -13,931 | 0.13% | 3,296,404 |
| 2013-02-19 | 2013-02-15 | 7.580 | 442,309 | +14,802 | 0.14% | 3,352,804 |
| 2013-02-18 | 2013-02-14 | 7.557 | 427,507 | +2,612 | 0.13% | 3,230,781 |
| 2013-02-15 | 2013-02-08 | 7.534 | 424,895 | +15,673 | 0.13% | 3,201,282 |
| 2013-02-14 | 2013-02-07 | 7.419 | 409,222 | -54,854 | 0.13% | 3,036,197 |
| 2013-02-08 | 2013-02-06 | 7.396 | 464,076 | +41,793 | 0.14% | 3,432,523 |
| 2013-02-07 | 2013-02-05 | 7.419 | 422,283 | +32,216 | 0.13% | 3,133,102 |
| 2013-02-05 | 2013-02-01 | 7.557 | 390,067 | +33,086 | 0.12% | 2,947,837 |
| 2013-02-01 | 2013-01-30 | 7.488 | 356,981 | +60,077 | 0.11% | 2,673,198 |
| 2013-01-30 | 2013-01-28 | 7.373 | 296,904 | -15,672 | 0.09% | 2,189,220 |
| 2013-01-28 | 2013-01-24 | 7.419 | 312,576 | +16,006 | 0.10% | 2,319,138 |
| 2013-01-25 | 2013-01-23 | 7.488 | 296,570 | +6,965 | 0.09% | 2,220,819 |
| 2013-01-22 | 2013-01-18 | 7.328 | 289,605 | -147,044 | 0.09% | 2,122,097 |
| 2013-01-18 | 2013-01-16 | 7.259 | 436,649 | +13,060 | 0.13% | 3,169,480 |
| 2013-01-17 | 2013-01-15 | 7.328 | 423,589 | +76,621 | 0.13% | 3,103,872 |
| 2013-01-16 | 2013-01-14 | 7.305 | 346,968 | +6,965 | 0.11% | 2,534,457 |
| 2013-01-15 | 2013-01-11 | 7.213 | 340,003 | -9,577 | 0.10% | 2,452,341 |
| 2013-01-14 | 2013-01-10 | 7.236 | 349,580 | +23,508 | 0.11% | 2,529,447 |
| 2013-01-11 | 2013-01-09 | 7.351 | 326,072 | +871 | 0.10% | 2,396,801 |
| 2013-01-10 | 2013-01-08 | 7.259 | 325,201 | -22,638 | 0.10% | 2,360,518 |
| 2013-01-09 | 2013-01-07 | 7.144 | 347,839 | -56,595 | 0.11% | 2,484,889 |
| 2013-01-07 | 2013-01-03 | 7.075 | 404,434 | -56,852 | 0.12% | 2,861,322 |
| 2013-01-04 | 2013-01-02 | 6.937 | 461,286 | -242,073 | 0.14% | 3,199,968 |
| 2013-01-02 | 2012-12-27 | 6.845 | 703,359 | +36,568 | 0.22% | 4,814,617 |
| 2012-12-28 | 2012-12-24 | 6.799 | 666,791 | +436 | 0.20% | 4,533,669 |
| 2012-12-27 | 2012-12-20 | 6.868 | 666,355 | +1,312 | 0.20% | 4,576,624 |
| 2012-12-21 | 2012-12-19 | 6.868 | 665,043 | -26,991 | 0.20% | 4,567,613 |
| 2012-12-20 | 2012-12-18 | 6.822 | 692,034 | +7,836 | 0.21% | 4,721,199 |
| 2012-12-19 | 2012-12-17 | 6.753 | 684,198 | +58,765 | 0.21% | 4,620,591 |
| 2012-12-18 | 2012-12-14 | 6.822 | 625,433 | -14,802 | 0.19% | 4,266,833 |
| 2012-12-17 | 2012-12-13 | 6.638 | 640,235 | +1,742 | 0.20% | 4,250,164 |
| 2012-12-14 | 2012-12-12 | 6.845 | 638,493 | +12,189 | 0.20% | 4,370,598 |
| 2012-12-13 | 2012-12-11 | 6.707 | 626,304 | +5,224 | 0.19% | 4,200,843 |
| 2012-12-11 | 2012-12-07 | 6.615 | 621,080 | -58,445 | 0.19% | 4,108,738 |
| 2012-12-10 | 2012-12-06 | 6.593 | 679,525 | -794,493 | 0.21% | 4,479,770 |
| 2012-12-07 | 2012-12-05 | 6.593 | 1,474,018 | +678,801 | 0.45% | 9,717,467 |
| 2012-12-06 | 2012-12-04 | 6.501 | 795,217 | +3,483 | 0.24% | 5,169,404 |
| 2012-12-05 | 2012-12-03 | 6.593 | 791,734 | +286,602 | 0.24% | 5,219,508 |
| 2012-12-04 | 2012-11-30 | 6.661 | 505,132 | -290,085 | 0.16% | 3,364,893 |
| 2012-12-03 | 2012-11-29 | 6.638 | 795,217 | +367,710 | 0.24% | 5,279,003 |
| 2012-11-30 | 2012-11-28 | 6.547 | 427,507 | -12,189 | 0.13% | 2,798,701 |
| 2012-11-29 | 2012-11-27 | 6.524 | 439,696 | +38,310 | 0.14% | 2,868,397 |
| 2012-11-28 | 2012-11-26 | 6.570 | 401,386 | -38,310 | 0.12% | 2,636,918 |
| 2012-11-27 | 2012-11-23 | 6.593 | 439,696 | +103,611 | 0.14% | 2,898,697 |
| 2012-11-26 | 2012-11-22 | 6.455 | 336,085 | +23,509 | 0.10% | 2,169,321 |
| 2012-11-23 | 2012-11-21 | 6.478 | 312,576 | +84,456 | 0.10% | 2,024,758 |
| 2012-11-22 | 2012-11-20 | 6.501 | 228,120 | -99,258 | 0.07% | 1,482,922 |
| 2012-11-21 | 2012-11-19 | 6.501 | 327,378 | -106,224 | 0.10% | 2,128,160 |
| 2012-11-20 | 2012-11-16 | 6.524 | 433,602 | +871 | 0.13% | 2,828,642 |
| 2012-11-19 | 2012-11-15 | 6.547 | 432,731 | -3,483 | 0.13% | 2,832,900 |
| 2012-11-16 | 2012-11-14 | 6.593 | 436,214 | -60,077 | 0.13% | 2,875,742 |
| 2012-11-15 | 2012-11-13 | 6.593 | 496,291 | +27,862 | 0.15% | 3,271,800 |
| 2012-11-14 | 2012-11-12 | 6.615 | 468,429 | -28,733 | 0.14% | 3,098,879 |
| 2012-11-13 | 2012-11-09 | 6.707 | 497,162 | -1,741 | 0.15% | 3,334,642 |
| 2012-11-12 | 2012-11-08 | 6.661 | 498,903 | +43,534 | 0.15% | 3,323,399 |
| 2012-11-09 | 2012-11-07 | 6.753 | 455,369 | +4,354 | 0.14% | 3,075,241 |
| 2012-11-08 | 2012-11-06 | 6.822 | 451,015 | -43,264 | 0.14% | 3,076,917 |
| 2012-11-07 | 2012-11-05 | 6.799 | 494,279 | -104,482 | 0.15% | 3,360,720 |
| 2012-11-06 | 2012-11-02 | 6.799 | 598,761 | -1,742 | 0.18% | 4,071,117 |
| 2012-11-05 | 2012-11-01 | 6.776 | 600,503 | -74,008 | 0.18% | 4,069,168 |
| 2012-11-02 | 2012-10-31 | 6.753 | 674,511 | -33,086 | 0.21% | 4,555,172 |
| 2012-11-01 | 2012-10-30 | 6.684 | 707,597 | -7,836 | 0.22% | 4,729,850 |
| 2012-10-31 | 2012-10-29 | 6.845 | 715,433 | -7,836 | 0.22% | 4,897,265 |
| 2012-10-30 | 2012-10-26 | 6.891 | 723,269 | -4,354 | 0.22% | 4,984,132 |
| 2012-10-26 | 2012-10-24 | 6.960 | 727,623 | +77,491 | 0.22% | 5,064,277 |
| 2012-10-24 | 2012-10-19 | 6.960 | 650,132 | +871 | 0.20% | 4,524,937 |
| 2012-10-22 | 2012-10-18 | 6.845 | 649,261 | -233,895 | 0.20% | 4,444,306 |
| 2012-10-19 | 2012-10-17 | 6.776 | 883,156 | +102,741 | 0.27% | 5,984,500 |
| 2012-10-15 | 2012-10-11 | 6.707 | 780,415 | -3,483 | 0.24% | 5,234,520 |
| 2012-10-12 | 2012-10-10 | 6.753 | 783,898 | -870 | 0.24% | 5,293,895 |
| 2012-10-11 | 2012-10-09 | 6.684 | 784,768 | +2,612 | 0.24% | 5,245,691 |
| 2012-10-09 | 2012-10-05 | 6.593 | 782,156 | -871 | 0.24% | 5,156,365 |
| 2012-10-08 | 2012-10-04 | 6.478 | 783,027 | +24,379 | 0.24% | 5,072,175 |
| 2012-10-05 | 2012-10-03 | 6.478 | 758,648 | +11,319 | 0.23% | 4,914,257 |
| 2012-10-04 | 2012-09-28 | 6.432 | 747,329 | +871 | 0.23% | 4,806,603 |
| 2012-10-03 | 2012-09-27 | 6.409 | 746,458 | +870 | 0.23% | 4,783,855 |
| 2012-09-28 | 2012-09-26 | 6.363 | 745,588 | +19,155 | 0.23% | 4,744,026 |
| 2012-09-26 | 2012-09-24 | 6.547 | 726,433 | +6,966 | 0.22% | 4,755,639 |
| 2012-09-25 | 2012-09-21 | 6.615 | 719,467 | +31,345 | 0.22% | 4,759,615 |
| 2012-09-24 | 2012-09-20 | 6.455 | 688,122 | +870 | 0.21% | 4,441,607 |
| 2012-09-19 | 2012-09-17 | 6.455 | 687,252 | -7,836 | 0.21% | 4,435,992 |
| 2012-09-17 | 2012-09-13 | 6.340 | 695,088 | -4,353 | 0.21% | 4,406,739 |
| 2012-09-11 | 2012-09-07 | 6.409 | 699,441 | -8,707 | 0.21% | 4,482,535 |
| 2012-09-07 | 2012-09-05 | 6.225 | 708,148 | +3,483 | 0.22% | 4,408,205 |
| 2012-09-06 | 2012-09-04 | 6.294 | 704,665 | +2,612 | 0.22% | 4,435,082 |
| 2012-09-05 | 2012-09-03 | 6.363 | 702,053 | +870 | 0.22% | 4,467,022 |
| 2012-09-04 | 2012-08-31 | 6.363 | 701,183 | +9,578 | 0.22% | 4,461,486 |
| 2012-09-03 | 2012-08-30 | 6.409 | 691,605 | +7,836 | 0.21% | 4,432,316 |
| 2012-08-31 | 2012-08-29 | 6.501 | 683,769 | +44,405 | 0.21% | 4,444,923 |
| 2012-08-30 | 2012-08-28 | 6.501 | 639,364 | +2,612 | 0.20% | 4,156,263 |
| 2012-08-29 | 2012-08-27 | 6.455 | 636,752 | -871 | 0.20% | 4,110,031 |
| 2012-08-28 | 2012-08-24 | 6.570 | 637,623 | -1,236,374 | 0.20% | 4,188,885 |
| 2012-08-27 | 2012-08-23 | 6.661 | 1,873,997 | -8,707 | 0.58% | 12,483,469 |
| 2012-08-24 | 2012-08-22 | 6.547 | 1,882,704 | +63,560 | 0.58% | 12,325,238 |
| 2012-08-23 | 2012-08-21 | 6.638 | 1,819,144 | +1,742 | 0.56% | 12,076,284 |
| 2012-08-22 | 2012-08-20 | 6.684 | 1,817,402 | -37,440 | 0.56% | 12,148,213 |
| 2012-08-21 | 2012-08-17 | 6.455 | 1,854,842 | +5,224 | 0.57% | 11,972,412 |
| 2012-08-20 | 2012-08-16 | 6.363 | 1,849,618 | +871 | 0.57% | 11,768,747 |
| 2012-08-16 | 2012-08-14 | 6.409 | 1,848,747 | +1,211,995 | 0.57% | 11,848,138 |
| 2012-08-14 | 2012-08-10 | 6.432 | 636,752 | -871 | 0.20% | 4,095,404 |
| 2012-08-13 | 2012-08-09 | 6.432 | 637,623 | -538,954 | 0.20% | 4,101,006 |
| 2012-08-10 | 2012-08-08 | 6.478 | 1,176,577 | +438,826 | 0.36% | 7,621,455 |
| 2012-08-09 | 2012-08-07 | 6.409 | 737,751 | +7,836 | 0.23% | 4,728,054 |
| 2012-08-08 | 2012-08-06 | 6.432 | 729,915 | +2,612 | 0.22% | 4,694,601 |
| 2012-08-07 | 2012-08-03 | 6.271 | 727,303 | -160,206 | 0.22% | 4,560,857 |
| 2012-08-06 | 2012-08-02 | 6.386 | 887,509 | +4,353 | 0.27% | 5,667,428 |
| 2012-08-02 | 2012-07-31 | 6.455 | 883,156 | -871 | 0.27% | 5,700,490 |
| 2012-07-31 | 2012-07-27 | 6.386 | 884,027 | -870 | 0.27% | 5,645,192 |
| 2012-07-30 | 2012-07-26 | 6.271 | 884,897 | +870 | 0.27% | 5,549,116 |
| 2012-07-27 | 2012-07-25 | 6.294 | 884,027 | -3,482 | 0.27% | 5,563,966 |
| 2012-07-25 | 2012-07-23 | 6.248 | 887,509 | -4,354 | 0.27% | 5,545,109 |
| 2012-07-23 | 2012-07-19 | 6.340 | 891,863 | -5,224 | 0.27% | 5,654,258 |
| 2012-07-20 | 2012-07-18 | 6.271 | 897,087 | -2,612 | 0.28% | 5,625,558 |
| 2012-07-19 | 2012-07-17 | 6.294 | 899,699 | -20,026 | 0.28% | 5,662,604 |
| 2012-07-18 | 2012-07-16 | 6.202 | 919,725 | -29,603 | 0.28% | 5,704,140 |
| 2012-07-17 | 2012-07-13 | 6.225 | 949,328 | -30,474 | 0.29% | 5,909,544 |
| 2012-07-16 | 2012-07-12 | 6.225 | 979,802 | -379,513 | 0.30% | 6,099,244 |
| 2012-07-13 | 2012-07-11 | 6.317 | 1,359,315 | +292,444 | 0.42% | 8,586,600 |
| 2012-07-12 | 2012-07-10 | 6.363 | 1,066,871 | -10,448 | 0.33% | 6,788,285 |
| 2012-07-11 | 2012-07-09 | 6.386 | 1,077,319 | -21,767 | 0.33% | 6,879,510 |
| 2012-07-10 | 2012-07-06 | 6.432 | 1,099,086 | -140,945 | 0.34% | 7,069,002 |
| 2012-07-09 | 2012-07-05 | 6.432 | 1,240,031 | -158,571 | 0.38% | 7,975,520 |
| 2012-07-06 | 2012-07-04 | 6.409 | 1,398,602 | +114,930 | 0.43% | 8,963,276 |
| 2012-07-05 | 2012-07-03 | 6.432 | 1,283,672 | -175,424 | 0.39% | 8,256,206 |
| 2012-07-04 | 2012-06-29 | 6.478 | 1,459,096 | -1,847 | 0.45% | 9,451,514 |
| 2012-07-03 | 2012-06-28 | 6.386 | 1,460,943 | +37,962 | 0.45% | 9,329,245 |
| 2012-06-27 | 2012-06-25 | 6.593 | 1,422,981 | +1,741 | 0.44% | 9,381,006 |
| 2012-06-25 | 2012-06-21 | 6.776 | 1,421,240 | -13,060 | 0.44% | 9,630,700 |
| 2012-06-22 | 2012-06-20 | 6.776 | 1,434,300 | -784 | 0.44% | 9,719,198 |
| 2012-06-21 | 2012-06-19 | 6.868 | 1,435,084 | +19,765 | 0.44% | 9,856,368 |
| 2012-06-20 | 2012-06-18 | 6.799 | 1,415,319 | -351,062 | 0.43% | 9,623,088 |
| 2012-06-19 | 2012-06-15 | 6.799 | 1,766,381 | +361,247 | 0.54% | 12,010,042 |
| 2012-06-18 | 2012-06-14 | 6.661 | 1,405,134 | +1,046 | 0.43% | 9,360,179 |
| 2012-06-15 | 2012-06-13 | 6.776 | 1,404,088 | -3,395 | 0.43% | 9,514,473 |
| 2012-06-14 | 2012-06-12 | 6.845 | 1,407,483 | -1,742 | 0.43% | 9,634,470 |
| 2012-06-13 | 2012-06-11 | 6.776 | 1,409,225 | +27,997 | 0.43% | 9,549,283 |
| 2012-06-12 | 2012-06-08 | 6.661 | 1,381,228 | -212,447 | 0.42% | 9,200,931 |
| 2012-06-11 | 2012-06-07 | 6.822 | 1,593,675 | +124,445 | 0.49% | 10,872,380 |
| 2012-06-08 | 2012-06-06 | 6.615 | 1,469,230 | -93,860 | 0.45% | 9,719,651 |
| 2012-06-07 | 2012-06-05 | 7.397 | 1,563,090 | -871 | 0.48% | 11,562,710 |
| 2012-06-06 | 2012-06-04 | 7.250 | 1,563,961 | +79,913 | 0.48% | 11,338,538 |
| 2012-06-05 | 2012-06-01 | 7.250 | 1,484,048 | -52,613 | 0.49% | 10,759,178 |
| 2012-06-04 | 2012-05-31 | 7.176 | 1,536,661 | +80,404 | 0.51% | 11,027,322 |
| 2012-06-01 | 2012-05-30 | 7.324 | 1,456,257 | -13,835 | 0.48% | 10,665,063 |
| 2012-05-31 | 2012-05-29 | 7.324 | 1,470,092 | +814 | 0.48% | 10,766,385 |
| 2012-05-30 | 2012-05-28 | 7.201 | 1,469,278 | +814 | 0.48% | 10,579,880 |
| 2012-05-25 | 2012-05-23 | 7.176 | 1,468,464 | +7,324 | 0.48% | 10,537,930 |
| 2012-05-24 | 2012-05-22 | 7.299 | 1,461,140 | -94,117 | 0.48% | 10,664,915 |
| 2012-05-23 | 2012-05-21 | 7.324 | 1,555,257 | -4,883 | 0.51% | 11,390,101 |
| 2012-05-22 | 2012-05-18 | 7.299 | 1,560,140 | -38,249 | 0.51% | 11,387,520 |
| 2012-05-21 | 2012-05-17 | 7.422 | 1,598,389 | -8,504 | 0.53% | 11,863,110 |
| 2012-05-18 | 2012-05-16 | 7.397 | 1,606,893 | -64,291 | 0.53% | 11,886,735 |
| 2012-05-17 | 2012-05-15 | 7.717 | 1,671,184 | +19,939 | 0.55% | 12,896,238 |
| 2012-05-16 | 2012-05-14 | 7.668 | 1,651,245 | +20,345 | 0.54% | 12,661,211 |
| 2012-05-15 | 2012-05-11 | 7.668 | 1,630,900 | -21,200 | 0.54% | 12,505,212 |
| 2012-05-14 | 2012-05-10 | 7.766 | 1,652,100 | -60,872 | 0.54% | 12,830,174 |
| 2012-05-11 | 2012-05-09 | 7.913 | 1,712,972 | +53,019 | 0.56% | 13,555,492 |
| 2012-05-10 | 2012-05-08 | 7.963 | 1,659,953 | +4,069 | 0.55% | 13,217,519 |
| 2012-05-09 | 2012-05-07 | 7.913 | 1,655,884 | +1,627 | 0.54% | 13,103,729 |
| 2012-05-08 | 2012-05-04 | 8.085 | 1,654,257 | +8,138 | 0.54% | 13,375,438 |
| 2012-05-07 | 2012-05-03 | 8.135 | 1,646,119 | +15,341 | 0.54% | 13,390,548 |
| 2012-05-04 | 2012-05-02 | 8.085 | 1,630,778 | -1,153,163 | 0.54% | 13,185,599 |
| 2012-05-03 | 2012-04-30 | 7.987 | 2,783,941 | -77,190 | 0.92% | 22,235,788 |
| 2012-05-02 | 2012-04-27 | 7.963 | 2,861,131 | +313,918 | 0.94% | 22,782,002 |
| 2012-04-30 | 2012-04-26 | 7.963 | 2,547,213 | -25,228 | 0.84% | 20,282,403 |
| 2012-04-27 | 2012-04-25 | 7.938 | 2,572,441 | +1,478,942 | 0.85% | 20,420,063 |
| 2012-04-26 | 2012-04-24 | 7.987 | 1,093,499 | +67,864 | 0.36% | 8,733,954 |
| 2012-04-25 | 2012-04-23 | 7.987 | 1,025,635 | -52,898 | 0.34% | 8,191,913 |
| 2012-04-24 | 2012-04-20 | 7.987 | 1,078,533 | +300,535 | 0.35% | 8,614,418 |
| 2012-04-23 | 2012-04-19 | 7.938 | 777,998 | -184,387 | 0.26% | 6,175,756 |
| 2012-04-20 | 2012-04-18 | 7.913 | 962,385 | +63,219 | 0.32% | 7,615,771 |
| 2012-04-19 | 2012-04-17 | 7.889 | 899,166 | -158,312 | 0.30% | 7,093,393 |
| 2012-04-18 | 2012-04-16 | 7.913 | 1,057,478 | -97,764 | 0.35% | 8,368,283 |
| 2012-04-17 | 2012-04-13 | 7.889 | 1,155,242 | +156,502 | 0.38% | 9,113,541 |
| 2012-04-16 | 2012-04-12 | 7.840 | 998,740 | -96,212 | 0.33% | 7,829,829 |
| 2012-04-13 | 2012-04-11 | 7.913 | 1,094,952 | -137,601 | 0.36% | 8,664,831 |
| 2012-04-12 | 2012-04-10 | 7.864 | 1,232,553 | +187,858 | 0.41% | 9,693,145 |
| 2012-04-11 | 2012-04-05 | 7.889 | 1,044,695 | +260,080 | 0.34% | 8,241,451 |
| 2012-04-10 | 2012-04-03 | 7.987 | 784,615 | -511,653 | 0.26% | 6,266,847 |
| 2012-04-05 | 2012-04-02 | 7.889 | 1,296,268 | +16,188 | 0.43% | 10,226,075 |
| 2012-04-03 | 2012-03-30 | 7.864 | 1,280,080 | -1,786,908 | 0.42% | 10,066,911 |
| 2012-04-02 | 2012-03-29 | 7.987 | 3,066,988 | +1,612,287 | 1.01% | 24,496,530 |
| 2012-03-30 | 2012-03-28 | 8.233 | 1,454,701 | +370,943 | 0.48% | 11,976,438 |
| 2012-03-29 | 2012-03-27 | 8.331 | 1,083,758 | -465,522 | 0.36% | 9,029,031 |
| 2012-03-28 | 2012-03-26 | 8.307 | 1,549,280 | +606,426 | 0.51% | 12,869,325 |
| 2012-03-27 | 2012-03-23 | 8.331 | 942,854 | +62,542 | 0.31% | 7,855,128 |
| 2012-03-26 | 2012-03-22 | 8.602 | 880,312 | +7,446 | 0.29% | 7,572,056 |
| 2012-03-23 | 2012-03-21 | 8.380 | 872,866 | -2,442 | 0.29% | 7,314,945 |
| 2012-03-22 | 2012-03-20 | 8.282 | 875,308 | -2,441 | 0.29% | 7,249,364 |
| 2012-03-21 | 2012-03-19 | 8.233 | 877,749 | -108,607 | 0.29% | 7,226,438 |
| 2012-03-20 | 2012-03-16 | 8.257 | 986,356 | +115,117 | 0.32% | 8,144,832 |
| 2012-03-19 | 2012-03-15 | 8.135 | 871,239 | -5,696 | 0.29% | 7,087,196 |
| 2012-03-16 | 2012-03-14 | 8.233 | 876,935 | -57,555 | 0.29% | 7,219,737 |
| 2012-03-15 | 2012-03-13 | 8.405 | 934,490 | +198,809 | 0.31% | 7,854,344 |
| 2012-03-14 | 2012-03-12 | 8.282 | 735,681 | -260,245 | 0.24% | 6,092,964 |
| 2012-03-13 | 2012-03-09 | 8.282 | 995,926 | +277,335 | 0.33% | 8,248,332 |
| 2012-03-12 | 2012-03-08 | 8.257 | 718,591 | +31,739 | 0.24% | 5,933,763 |
| 2012-03-09 | 2012-03-07 | 8.233 | 686,852 | -11,848 | 0.23% | 5,654,798 |
| 2012-03-08 | 2012-03-06 | 8.307 | 698,700 | -60,089 | 0.23% | 5,803,855 |
| 2012-03-07 | 2012-03-05 | 8.602 | 758,789 | -6,511 | 0.25% | 6,526,768 |
| 2012-03-06 | 2012-03-02 | 8.479 | 765,300 | +36,130 | 0.25% | 6,488,734 |
| 2012-03-05 | 2012-03-01 | 8.405 | 729,170 | +70,109 | 0.24% | 6,128,639 |
| 2012-03-02 | 2012-02-29 | 8.380 | 659,061 | +7,324 | 0.22% | 5,523,179 |
| 2012-03-01 | 2012-02-28 | 8.503 | 651,737 | -2,441 | 0.21% | 5,541,886 |
| 2012-02-29 | 2012-02-27 | 8.528 | 654,178 | -5,819 | 0.22% | 5,578,720 |
| 2012-02-28 | 2012-02-24 | 8.528 | 659,997 | +20,346 | 0.22% | 5,628,343 |
| 2012-02-27 | 2012-02-23 | 8.282 | 639,651 | -152,311 | 0.21% | 5,297,636 |
| 2012-02-24 | 2012-02-22 | 8.405 | 791,962 | +114,626 | 0.26% | 6,656,403 |
| 2012-02-23 | 2012-02-21 | 8.405 | 677,336 | +12,085 | 0.22% | 5,692,977 |
| 2012-02-22 | 2012-02-20 | 8.430 | 665,251 | -2,320 | 0.22% | 5,607,752 |
| 2012-02-21 | 2012-02-17 | 8.577 | 667,571 | -4,883 | 0.22% | 5,725,745 |
| 2012-02-20 | 2012-02-16 | 8.479 | 672,454 | -8,830 | 0.22% | 5,701,522 |
| 2012-02-17 | 2012-02-15 | 8.282 | 681,284 | -3,012 | 0.22% | 5,642,444 |
| 2012-02-16 | 2012-02-14 | 8.135 | 684,296 | +11,964 | 0.22% | 5,566,486 |
| 2012-02-15 | 2012-02-13 | 8.356 | 672,332 | +814 | 0.22% | 5,617,872 |
| 2012-02-14 | 2012-02-10 | 8.405 | 671,518 | +20,345 | 0.22% | 5,644,077 |
| 2012-02-13 | 2012-02-09 | 8.577 | 651,173 | -3,255 | 0.21% | 5,585,100 |
| 2012-02-10 | 2012-02-08 | 8.651 | 654,428 | +814 | 0.22% | 5,661,267 |
| 2012-02-09 | 2012-02-07 | 8.528 | 653,614 | +8,952 | 0.21% | 5,573,910 |
| 2012-02-08 | 2012-02-06 | 8.356 | 644,662 | +813 | 0.21% | 5,386,667 |
| 2012-02-07 | 2012-02-03 | 8.110 | 643,849 | +14,085 | 0.21% | 5,221,642 |
| 2012-02-06 | 2012-02-02 | 8.085 | 629,764 | +15,553 | 0.21% | 5,091,935 |
| 2012-02-03 | 2012-02-01 | 7.889 | 614,211 | -13,457 | 0.20% | 4,845,424 |
| 2012-02-02 | 2012-01-31 | 7.913 | 627,668 | -2,441 | 0.21% | 4,967,010 |
| 2012-02-01 | 2012-01-30 | 7.889 | 630,109 | +2,441 | 0.21% | 4,970,841 |
| 2012-01-31 | 2012-01-27 | 8.061 | 627,668 | -3,127 | 0.21% | 5,059,563 |
| 2012-01-30 | 2012-01-26 | 7.889 | 630,795 | -670,731 | 0.21% | 4,976,253 |
| 2012-01-27 | 2012-01-20 | 7.692 | 1,301,526 | +547,378 | 0.43% | 10,011,665 |
| 2012-01-26 | 2012-01-19 | 7.741 | 754,148 | +27,419 | 0.25% | 5,838,164 |
| 2012-01-20 | 2012-01-18 | 7.569 | 726,729 | -576,262 | 0.24% | 5,500,882 |
| 2012-01-19 | 2012-01-17 | 7.520 | 1,302,991 | +490,337 | 0.43% | 9,798,779 |
| 2012-01-18 | 2012-01-16 | 7.520 | 812,654 | -232,499 | 0.27% | 6,111,337 |
| 2012-01-17 | 2012-01-13 | 7.446 | 1,045,153 | +225,174 | 0.34% | 7,782,724 |
| 2012-01-16 | 2012-01-12 | 7.569 | 819,979 | -205,643 | 0.27% | 6,206,726 |
| 2012-01-13 | 2012-01-11 | 7.594 | 1,025,622 | +98,947 | 0.34% | 7,788,520 |
| 2012-01-12 | 2012-01-10 | 7.569 | 926,675 | +311,438 | 0.30% | 7,014,348 |
| 2012-01-11 | 2012-01-09 | 7.815 | 615,237 | -53,462 | 0.20% | 4,808,158 |
| 2012-01-10 | 2012-01-06 | 7.938 | 668,699 | -13,021 | 0.22% | 5,308,140 |
| 2012-01-09 | 2012-01-05 | 7.913 | 681,720 | +13,585 | 0.22% | 5,394,747 |
| 2012-01-06 | 2012-01-04 | 8.012 | 668,135 | -13,834 | 0.22% | 5,352,923 |
| 2012-01-05 | 2012-01-03 | 8.061 | 681,969 | -31,739 | 0.22% | 5,497,277 |
| 2012-01-04 | 2011-12-30 | 8.061 | 713,708 | -29,297 | 0.23% | 5,753,121 |
| 2012-01-03 | 2011-12-29 | 8.012 | 743,005 | -458,173 | 0.24% | 5,952,761 |
| 2011-12-30 | 2011-12-28 | 8.036 | 1,201,178 | +43,946 | 0.39% | 9,653,043 |
| 2011-12-29 | 2011-12-23 | 8.159 | 1,157,232 | +132,650 | 0.38% | 9,442,080 |
| 2011-12-28 | 2011-12-22 | 8.233 | 1,024,582 | -184,709 | 0.34% | 8,435,303 |
| 2011-12-23 | 2011-12-21 | 8.135 | 1,209,291 | -34,994 | 0.40% | 9,837,120 |
| 2011-12-22 | 2011-12-20 | 8.036 | 1,244,285 | +6,511 | 0.41% | 9,999,465 |
| 2011-12-21 | 2011-12-19 | 8.208 | 1,237,774 | -39,063 | 0.41% | 10,160,076 |
| 2011-12-20 | 2011-12-16 | 8.307 | 1,276,837 | -39,063 | 0.42% | 10,606,236 |
| 2011-12-19 | 2011-12-15 | 8.135 | 1,315,900 | -2,441 | 0.43% | 10,704,343 |
| 2011-12-15 | 2011-12-13 | 8.946 | 1,318,341 | -33,391 | 0.43% | 11,793,380 |
| 2011-12-14 | 2011-12-12 | 8.626 | 1,351,732 | +64,291 | 0.44% | 11,660,223 |
| 2011-12-13 | 2011-12-09 | 8.552 | 1,287,441 | +86,513 | 0.42% | 11,010,720 |
| 2011-12-12 | 2011-12-08 | 8.651 | 1,200,928 | +89,269 | 0.39% | 10,388,881 |
| 2011-12-09 | 2011-12-07 | 8.651 | 1,111,659 | -13,835 | 0.37% | 9,616,641 |
| 2011-12-08 | 2011-12-06 | 8.454 | 1,125,494 | -1,627 | 0.37% | 9,515,043 |
| 2011-12-07 | 2011-12-05 | 8.282 | 1,127,121 | -4,069 | 0.37% | 9,334,898 |
| 2011-12-06 | 2011-12-02 | 8.380 | 1,131,190 | +4,069 | 0.37% | 9,479,798 |
| 2011-12-05 | 2011-12-01 | 8.602 | 1,127,121 | +9,765 | 0.37% | 9,694,998 |
| 2011-12-02 | 2011-11-30 | 8.208 | 1,117,356 | -109 | 0.37% | 9,171,644 |
| 2011-12-01 | 2011-11-29 | 8.307 | 1,117,465 | +1,628 | 0.37% | 9,282,389 |
| 2011-11-30 | 2011-11-28 | 8.061 | 1,115,837 | -65,918 | 0.37% | 8,994,639 |
| 2011-11-29 | 2011-11-25 | 7.815 | 1,181,755 | -8,952 | 0.39% | 9,235,570 |
| 2011-11-28 | 2011-11-24 | 7.864 | 1,190,707 | -311,184 | 0.39% | 9,364,056 |
| 2011-11-25 | 2011-11-23 | 7.741 | 1,501,891 | +318,617 | 0.49% | 11,626,744 |
| 2011-11-24 | 2011-11-22 | 7.815 | 1,183,274 | +160,884 | 0.39% | 9,247,441 |
| 2011-11-23 | 2011-11-21 | 7.766 | 1,022,390 | +6,760 | 0.34% | 7,939,859 |
| 2011-11-22 | 2011-11-18 | 7.815 | 1,015,630 | +64,855 | 0.33% | 7,937,281 |
| 2011-11-21 | 2011-11-17 | 7.840 | 950,775 | -18,468 | 0.31% | 7,453,797 |
| 2011-11-18 | 2011-11-16 | 7.766 | 969,243 | -40,749 | 0.32% | 7,527,121 |
| 2011-11-17 | 2011-11-15 | 7.864 | 1,009,992 | -4,636 | 0.33% | 7,942,863 |
| 2011-11-16 | 2011-11-14 | 7.815 | 1,014,628 | +255,535 | 0.33% | 7,929,451 |
| 2011-11-15 | 2011-11-11 | 7.619 | 759,093 | +813 | 0.25% | 5,783,168 |
| 2011-11-14 | 2011-11-10 | 7.668 | 758,280 | +19,532 | 0.25% | 5,814,245 |
| 2011-11-11 | 2011-11-09 | 7.938 | 738,748 | +121,633 | 0.24% | 5,864,189 |
| 2011-11-10 | 2011-11-08 | 7.864 | 617,115 | -30,360 | 0.20% | 4,853,167 |
| 2011-11-09 | 2011-11-07 | 7.913 | 647,475 | +29,796 | 0.21% | 5,123,751 |
| 2011-11-08 | 2011-11-04 | 7.938 | 617,679 | -3,255 | 0.20% | 4,903,142 |
| 2011-11-07 | 2011-11-03 | 7.791 | 620,934 | -87,327 | 0.20% | 4,837,420 |
| 2011-11-04 | 2011-11-02 | 7.913 | 708,261 | -570 | 0.23% | 5,604,777 |
| 2011-11-03 | 2011-11-01 | 7.791 | 708,831 | +82,200 | 0.23% | 5,522,187 |
| 2011-11-02 | 2011-10-31 | 8.110 | 626,631 | -289,720 | 0.21% | 5,082,003 |
| 2011-11-01 | 2011-10-28 | 7.889 | 916,351 | +284,024 | 0.30% | 7,228,963 |
| 2011-10-31 | 2011-10-27 | 7.520 | 632,327 | +7,324 | 0.21% | 4,755,238 |
| 2011-10-28 | 2011-10-26 | 7.324 | 625,003 | -221,361 | 0.21% | 4,577,280 |
| 2011-10-27 | 2011-10-25 | 7.373 | 846,364 | +126,954 | 0.28% | 6,240,043 |
| 2011-10-26 | 2011-10-24 | 7.545 | 719,410 | +80,572 | 0.24% | 5,427,802 |
| 2011-10-25 | 2011-10-21 | 7.348 | 638,838 | +6,505 | 0.21% | 4,694,302 |
| 2011-10-24 | 2011-10-20 | 7.274 | 632,333 | -464,683 | 0.21% | 4,599,882 |
| 2011-10-21 | 2011-10-19 | 7.397 | 1,097,016 | +3,261 | 0.36% | 8,115,001 |
| 2011-10-20 | 2011-10-18 | 7.176 | 1,093,755 | -6,511 | 0.36% | 7,848,959 |
| 2011-10-19 | 2011-10-17 | 7.373 | 1,100,266 | -135,900 | 0.36% | 8,112,003 |
| 2011-10-18 | 2011-10-14 | 7.127 | 1,236,166 | +1,628 | 0.41% | 8,810,163 |
| 2011-10-17 | 2011-10-13 | 7.422 | 1,234,538 | -11,393 | 0.41% | 9,162,638 |
| 2011-10-14 | 2011-10-12 | 7.324 | 1,245,931 | +17,090 | 0.41% | 9,124,717 |
| 2011-10-13 | 2011-10-11 | 7.520 | 1,228,841 | -8,138 | 0.40% | 9,241,155 |
| 2011-10-12 | 2011-10-10 | 7.201 | 1,236,979 | +1,627 | 0.41% | 8,907,157 |
| 2011-10-11 | 2011-10-07 | 7.225 | 1,235,352 | -4,069 | 0.41% | 8,925,801 |
| 2011-10-10 | 2011-10-06 | 7.004 | 1,239,421 | -8,138 | 0.41% | 8,681,062 |
| 2011-10-07 | 2011-10-04 | 6.930 | 1,247,559 | -8,952 | 0.41% | 8,646,082 |
| 2011-10-06 | 2011-10-03 | 6.881 | 1,256,511 | -4,883 | 0.41% | 8,646,363 |
| 2011-10-04 | 2011-09-30 | 6.906 | 1,261,394 | +8,952 | 0.41% | 8,710,964 |
| 2011-10-03 | 2011-09-28 | 6.857 | 1,252,442 | +74,870 | 0.41% | 8,587,583 |
| 2011-09-30 | 2011-09-27 | 6.783 | 1,177,572 | -69,987 | 0.39% | 7,987,405 |
| 2011-09-28 | 2011-09-26 | 6.635 | 1,247,559 | -10,579 | 0.41% | 8,278,163 |
| 2011-09-27 | 2011-09-23 | 6.758 | 1,258,138 | +82,194 | 0.41% | 8,502,960 |
| 2011-09-26 | 2011-09-22 | 7.446 | 1,175,944 | -814 | 0.39% | 8,756,658 |
| 2011-09-23 | 2011-09-21 | 7.864 | 1,176,758 | +5,697 | 0.39% | 9,254,358 |
| 2011-09-21 | 2011-09-19 | 8.430 | 1,171,061 | +4,069 | 0.39% | 9,871,491 |
| 2011-09-20 | 2011-09-16 | 8.651 | 1,166,992 | -11,399 | 0.38% | 10,095,310 |
| 2011-09-19 | 2011-09-15 | 8.257 | 1,178,391 | +22,792 | 0.39% | 9,730,560 |
| 2011-09-16 | 2011-09-14 | 8.036 | 1,155,599 | -114,735 | 0.38% | 9,286,756 |
| 2011-09-15 | 2011-09-12 | 8.110 | 1,270,334 | +218,077 | 0.42% | 10,302,461 |
| 2011-09-14 | 2011-09-09 | 8.135 | 1,052,257 | -104,975 | 0.35% | 8,559,708 |
| 2011-09-12 | 2011-09-08 | 8.110 | 1,157,232 | +107,422 | 0.38% | 9,385,200 |
| 2011-09-09 | 2011-09-07 | 8.085 | 1,049,810 | -3,371,924 | 0.35% | 8,488,203 |
| 2011-09-08 | 2011-09-06 | 8.110 | 4,421,734 | +3,686,489 | 1.45% | 35,860,446 |
| 2011-09-07 | 2011-09-05 | 8.061 | 735,245 | -2,454,204 | 0.24% | 5,926,729 |
| 2011-09-06 | 2011-09-02 | 8.380 | 3,189,449 | +2,274,380 | 1.05% | 26,728,783 |
| 2011-09-05 | 2011-09-01 | 8.602 | 915,069 | +326,682 | 0.30% | 7,871,020 |
| 2011-09-02 | 2011-08-31 | 8.626 | 588,387 | -318,544 | 0.19% | 5,075,506 |
| 2011-09-01 | 2011-08-30 | 8.331 | 906,931 | +281,922 | 0.30% | 7,555,846 |
| 2011-08-31 | 2011-08-29 | 8.307 | 625,009 | +36,627 | 0.21% | 5,191,730 |
| 2011-08-30 | 2011-08-26 | 8.356 | 588,382 | -191,692 | 0.19% | 4,916,403 |
| 2011-08-29 | 2011-08-25 | 8.700 | 780,074 | +25,016 | 0.26% | 6,786,537 |
| 2011-08-26 | 2011-08-24 | 8.700 | 755,058 | -1,125,560 | 0.25% | 6,568,901 |
| 2011-08-25 | 2011-08-23 | 8.651 | 1,880,618 | -325,015 | 0.62% | 16,268,683 |
| 2011-08-24 | 2011-08-22 | 8.380 | 2,205,633 | -165,713 | 0.73% | 18,484,034 |
| 2011-08-23 | 2011-08-19 | 8.798 | 2,371,346 | -13,026 | 0.78% | 20,863,496 |
| 2011-08-22 | 2011-08-18 | 9.044 | 2,384,372 | +11,393 | 0.78% | 21,564,082 |
| 2011-08-19 | 2011-08-17 | 9.216 | 2,372,979 | +60,221 | 0.78% | 21,869,271 |
| 2011-08-18 | 2011-08-16 | 9.314 | 2,312,758 | +55,345 | 0.76% | 21,541,629 |
| 2011-08-17 | 2011-08-15 | 9.241 | 2,257,413 | -3,255 | 0.74% | 20,859,697 |
| 2011-08-16 | 2011-08-12 | 9.314 | 2,260,668 | +13,021 | 0.74% | 21,056,449 |
| 2011-08-15 | 2011-08-11 | 9.535 | 2,247,647 | -53,299 | 0.74% | 21,432,309 |
| 2011-08-12 | 2011-08-10 | 9.437 | 2,300,946 | +178,212 | 0.76% | 21,714,348 |
| 2011-08-11 | 2011-08-09 | 8.946 | 2,122,734 | -71,208 | 0.70% | 18,989,175 |
| 2011-08-10 | 2011-08-08 | 8.946 | 2,193,942 | +19,531 | 0.72% | 19,626,175 |
| 2011-08-09 | 2011-08-05 | 9.339 | 2,174,411 | +4,069 | 0.71% | 20,306,467 |
| 2011-08-08 | 2011-08-04 | 9.634 | 2,170,342 | +106,530 | 0.71% | 20,908,524 |
| 2011-08-05 | 2011-08-03 | 9.781 | 2,063,812 | -504,560 | 0.68% | 20,186,561 |
| 2011-08-04 | 2011-08-02 | 10.076 | 2,568,372 | -39,062 | 0.84% | 25,879,204 |
| 2011-08-03 | 2011-08-01 | 10.101 | 2,607,434 | -9,772 | 0.86% | 26,336,877 |
| 2011-08-02 | 2011-07-29 | 10.101 | 2,617,206 | -9,765 | 0.86% | 26,435,581 |
| 2011-08-01 | 2011-07-28 | 10.150 | 2,626,971 | -2,442 | 0.86% | 26,663,335 |
| 2011-07-29 | 2011-07-27 | 10.322 | 2,629,413 | +11,394 | 0.86% | 27,140,462 |
| 2011-07-28 | 2011-07-26 | 10.371 | 2,618,019 | -78,126 | 0.86% | 27,151,535 |
| 2011-07-27 | 2011-07-25 | 10.420 | 2,696,145 | -734,861 | 0.89% | 28,094,301 |
| 2011-07-26 | 2011-07-22 | 9.732 | 3,431,006 | +799,158 | 1.13% | 33,390,721 |
| 2011-07-25 | 2011-07-21 | 9.585 | 2,631,848 | -26,042 | 0.87% | 25,225,196 |
| 2011-07-22 | 2011-07-20 | 9.757 | 2,657,890 | -16,276 | 0.87% | 25,932,038 |
| 2011-07-21 | 2011-07-19 | 9.781 | 2,674,166 | +21,159 | 0.88% | 26,156,557 |
| 2011-07-20 | 2011-07-18 | 9.880 | 2,653,007 | +15,462 | 0.87% | 26,210,396 |
| 2011-07-19 | 2011-07-15 | 9.880 | 2,637,545 | -56,153 | 0.87% | 26,057,639 |
| 2011-07-18 | 2011-07-14 | 10.002 | 2,693,698 | +1,628 | 0.89% | 26,943,403 |
| 2011-07-15 | 2011-07-13 | 10.125 | 2,692,070 | +19,531 | 0.89% | 27,257,919 |
| 2011-07-14 | 2011-07-12 | 10.101 | 2,672,539 | +64,291 | 0.88% | 26,994,483 |
| 2011-07-13 | 2011-07-11 | 10.568 | 2,608,248 | +6,510 | 0.86% | 27,562,999 |
| 2011-07-12 | 2011-07-08 | 10.863 | 2,601,738 | -34,179 | 0.86% | 28,261,484 |
| 2011-07-11 | 2011-07-07 | 10.863 | 2,635,917 | +8,951 | 0.87% | 28,632,755 |
| 2011-07-08 | 2011-07-06 | 10.740 | 2,626,966 | -419,110 | 0.86% | 28,212,724 |
| 2011-07-07 | 2011-07-05 | 10.764 | 3,046,076 | -238,445 | 1.00% | 32,788,684 |
| 2011-07-06 | 2011-07-04 | 10.764 | 3,284,521 | +257,163 | 1.08% | 35,355,362 |
| 2011-07-05 | 2011-06-30 | 10.863 | 3,027,358 | +427,248 | 1.00% | 32,884,799 |
| 2011-07-04 | 2011-06-29 | 10.838 | 2,600,110 | +36,621 | 0.85% | 28,179,900 |
| 2011-06-30 | 2011-06-28 | 10.568 | 2,563,489 | -4,069 | 0.84% | 27,090,003 |
| 2011-06-29 | 2011-06-27 | 10.985 | 2,567,558 | -135,763 | 0.84% | 28,205,703 |
| 2011-06-28 | 2011-06-24 | 10.813 | 2,703,321 | +8,952 | 0.89% | 29,232,061 |
| 2011-06-27 | 2011-06-23 | 10.789 | 2,694,369 | +244,519 | 0.89% | 29,069,043 |
| 2011-06-24 | 2011-06-22 | 11.035 | 2,449,850 | -995,285 | 0.81% | 27,033,045 |
| 2011-06-23 | 2011-06-21 | 11.059 | 3,445,135 | -233,833 | 1.13% | 38,100,256 |
| 2011-06-22 | 2011-06-20 | 10.174 | 3,678,968 | +131,293 | 1.21% | 37,431,350 |
| 2011-06-21 | 2011-06-17 | 10.052 | 3,547,675 | +2,115,355 | 1.17% | 35,659,584 |
| 2011-06-20 | 2011-06-16 | 10.199 | 1,432,320 | -2,035,334 | 0.47% | 14,608,220 |
| 2011-06-17 | 2011-06-15 | 10.936 | 3,467,654 | +1,630,867 | 1.14% | 37,923,194 |
| 2011-06-16 | 2011-06-14 | 11.477 | 1,836,787 | +385,744 | 0.60% | 21,080,690 |
| 2011-06-15 | 2011-06-13 | 11.477 | 1,451,043 | -275,880 | 0.48% | 16,653,530 |
| 2011-06-14 | 2011-06-10 | 11.846 | 1,726,923 | +101,747 | 0.57% | 20,456,397 |
| 2011-06-13 | 2011-06-09 | 12.140 | 1,625,176 | -219,728 | 0.53% | 19,730,427 |
| 2011-06-10 | 2011-06-08 | 12.534 | 1,844,904 | -56,966 | 0.61% | 23,123,474 |
| 2011-06-09 | 2011-06-07 | 12.632 | 1,901,870 | -255,717 | 0.63% | 24,024,430 |
| 2011-06-08 | 2011-06-03 | 12.534 | 2,157,587 | -273,439 | 0.71% | 27,042,549 |
| 2011-06-07 | 2011-06-02 | 12.534 | 2,431,026 | -31,138 | 0.80% | 30,469,752 |
| 2011-06-03 | 2011-06-01 | 12.558 | 2,462,164 | +2,441 | 0.81% | 30,920,536 |
| 2011-06-01 | 2011-05-30 | 12.509 | 2,459,723 | +167,639 | 0.81% | 30,768,982 |
| 2011-05-31 | 2011-05-27 | 12.435 | 2,292,084 | -169,272 | 0.75% | 28,502,974 |
| 2011-05-30 | 2011-05-26 | 12.509 | 2,461,356 | -24,013 | 0.81% | 30,789,409 |
| 2011-05-27 | 2011-05-25 | 12.485 | 2,485,369 | -425,621 | 0.82% | 31,028,710 |
| 2011-05-26 | 2011-05-24 | 12.853 | 2,910,990 | +17,090 | 0.96% | 37,415,499 |
| 2011-05-25 | 2011-05-23 | 12.607 | 2,893,900 | +179,038 | 0.95% | 36,484,636 |
| 2011-05-24 | 2011-05-20 | 12.902 | 2,714,862 | +397,956 | 0.89% | 35,028,069 |
| 2011-05-23 | 2011-05-19 | 12.829 | 2,316,906 | +94,402 | 0.76% | 29,722,686 |
| 2011-05-20 | 2011-05-18 | 12.362 | 2,222,504 | +147,293 | 0.73% | 27,473,860 |
| 2011-05-19 | 2011-05-17 | 12.386 | 2,075,211 | -82,189 | 0.68% | 25,704,072 |
| 2011-05-18 | 2011-05-16 | 12.214 | 2,157,400 | +94,396 | 0.71% | 26,350,945 |
| 2011-05-17 | 2011-05-13 | 12.362 | 2,063,004 | +23,601 | 0.68% | 25,502,173 |
| 2011-05-16 | 2011-05-12 | 12.435 | 2,039,403 | +4,069 | 0.67% | 25,360,786 |
| 2011-05-13 | 2011-05-11 | 12.509 | 2,035,334 | -116,754 | 0.67% | 25,460,247 |
| 2011-05-12 | 2011-05-09 | 12.460 | 2,152,088 | +111,876 | 0.71% | 26,814,958 |
| 2011-05-11 | 2011-05-06 | 12.485 | 2,040,212 | +18,718 | 0.67% | 25,471,126 |
| 2011-05-09 | 2011-05-05 | 12.288 | 2,021,494 | -141,597 | 0.66% | 24,840,000 |
| 2011-05-06 | 2011-05-04 | 12.435 | 2,163,091 | -426,197 | 0.71% | 26,898,895 |
| 2011-05-05 | 2011-05-03 | 12.509 | 2,589,288 | +586,386 | 0.85% | 32,389,726 |
| 2011-05-04 | 2011-04-29 | 12.730 | 2,002,902 | +4,883 | 0.66% | 25,497,559 |
| 2011-05-03 | 2011-04-28 | 12.853 | 1,998,019 | -78,814 | 0.66% | 25,680,912 |
| 2011-04-29 | 2011-04-27 | 12.607 | 2,076,833 | +19,526 | 0.68% | 26,183,523 |
| 2011-04-28 | 2011-04-26 | 12.730 | 2,057,307 | -2,752,728 | 0.68% | 26,190,151 |
| 2011-04-27 | 2011-04-21 | 12.755 | 4,810,035 | +2,099,852 | 1.58% | 61,351,436 |
| 2011-04-26 | 2011-04-20 | 12.681 | 2,710,183 | -681,072 | 0.89% | 34,368,253 |
| 2011-04-21 | 2011-04-19 | 12.460 | 3,391,255 | -2,442 | 1.11% | 42,254,945 |
| 2011-04-20 | 2011-04-18 | 12.632 | 3,393,697 | +37,561 | 1.12% | 42,869,194 |
| 2011-04-19 | 2011-04-15 | 12.681 | 3,356,136 | +4,883 | 1.10% | 42,559,684 |
| 2011-04-18 | 2011-04-14 | 12.804 | 3,351,253 | +1,003,090 | 1.10% | 42,909,561 |
| 2011-04-15 | 2011-04-13 | 13.439 | 2,348,163 | -27,920 | 0.77% | 31,557,863 |
| 2011-04-14 | 2011-04-12 | 13.235 | 2,376,083 | +234,369 | 0.78% | 31,448,338 |
| 2011-04-13 | 2011-04-11 | 13.414 | 2,141,714 | +3,137 | 0.73% | 28,728,699 |
| 2011-04-12 | 2011-04-08 | 13.592 | 2,138,577 | +23,649 | 0.73% | 29,068,380 |
| 2011-04-11 | 2011-04-07 | 13.771 | 2,114,928 | +36,633 | 0.72% | 29,124,473 |
| 2011-04-08 | 2011-04-06 | 13.720 | 2,078,295 | +181,165 | 0.71% | 28,514,004 |
| 2011-04-07 | 2011-04-04 | 13.210 | 1,897,130 | +31,365 | 0.65% | 25,060,838 |
| 2011-04-06 | 2011-04-01 | 13.490 | 1,865,765 | -43,404 | 0.64% | 25,169,892 |
| 2011-04-01 | 2011-03-30 | 12.827 | 1,909,169 | +785 | 0.65% | 24,489,566 |
| 2011-03-31 | 2011-03-29 | 12.827 | 1,908,384 | +3,137 | 0.65% | 24,479,497 |
| 2011-03-29 | 2011-03-25 | 12.113 | 1,905,247 | -25,212 | 0.65% | 23,078,821 |
| 2011-03-28 | 2011-03-24 | 12.062 | 1,930,459 | +39,213 | 0.66% | 23,285,762 |
| 2011-03-24 | 2011-03-22 | 12.266 | 1,891,246 | +15,801 | 0.65% | 23,198,603 |
| 2011-03-23 | 2011-03-21 | 12.215 | 1,875,445 | -1,086,598 | 0.64% | 22,909,129 |
| 2011-03-22 | 2011-03-18 | 12.317 | 2,962,043 | -140,773 | 1.01% | 36,484,401 |
| 2011-03-21 | 2011-03-17 | 12.113 | 3,102,816 | +49,409 | 1.06% | 37,585,330 |
| 2011-03-18 | 2011-03-16 | 12.394 | 3,053,407 | +4,705 | 1.04% | 37,843,361 |
| 2011-03-17 | 2011-03-15 | 12.139 | 3,048,702 | -784 | 1.04% | 37,007,578 |
| 2011-03-16 | 2011-03-14 | 12.266 | 3,049,486 | +3,137 | 1.04% | 37,405,930 |
| 2011-03-14 | 2011-03-10 | 12.394 | 3,046,349 | -5,490 | 1.04% | 37,755,885 |
| 2011-03-11 | 2011-03-09 | 12.394 | 3,051,839 | -509 | 1.04% | 37,823,927 |
| 2011-03-09 | 2011-03-07 | 12.394 | 3,052,348 | +13,332 | 1.04% | 37,830,236 |
| 2011-03-08 | 2011-03-04 | 12.521 | 3,039,016 | +13,333 | 1.04% | 38,052,501 |
| 2011-03-07 | 2011-03-03 | 12.394 | 3,025,683 | -65,878 | 1.03% | 37,499,755 |
| 2011-03-04 | 2011-03-02 | 12.317 | 3,091,561 | +63,525 | 1.05% | 38,079,714 |
| 2011-03-03 | 2011-03-01 | 12.215 | 3,028,036 | -216,106 | 1.03% | 36,988,377 |
| 2011-03-02 | 2011-02-28 | 11.986 | 3,244,142 | -373,606 | 1.11% | 38,883,598 |
| 2011-03-01 | 2011-02-25 | 12.088 | 3,617,748 | +784 | 1.23% | 43,730,595 |
| 2011-02-28 | 2011-02-24 | 12.088 | 3,616,964 | -115,287 | 1.23% | 43,721,118 |
| 2011-02-25 | 2011-02-23 | 12.317 | 3,732,251 | +115,287 | 1.27% | 45,971,292 |
| 2011-02-24 | 2011-02-22 | 12.368 | 3,616,964 | +276,640 | 1.23% | 44,735,743 |
| 2011-02-23 | 2011-02-21 | 12.445 | 3,340,324 | -20,390 | 1.14% | 41,569,725 |
| 2011-02-22 | 2011-02-18 | 12.266 | 3,360,714 | -370,805 | 1.15% | 41,223,548 |
| 2011-02-21 | 2011-02-17 | 12.215 | 3,731,519 | -120,777 | 1.27% | 45,581,635 |
| 2011-02-18 | 2011-02-16 | 12.496 | 3,852,296 | -1,395,635 | 1.31% | 48,137,603 |
| 2011-02-17 | 2011-02-15 | 12.419 | 5,247,931 | +2,144,606 | 1.79% | 65,175,716 |
| 2011-02-16 | 2011-02-14 | 12.470 | 3,103,325 | +239,200 | 1.06% | 38,699,455 |
| 2011-02-15 | 2011-02-11 | 11.986 | 2,864,125 | -901,220 | 0.98% | 34,328,795 |
| 2011-02-14 | 2011-02-10 | 12.062 | 3,765,345 | +131,858 | 1.28% | 45,418,695 |
| 2011-02-11 | 2011-02-09 | 11.960 | 3,633,487 | +1,087,772 | 1.24% | 43,457,545 |
| 2011-02-10 | 2011-02-08 | 11.986 | 2,545,715 | -290,961 | 0.87% | 30,512,400 |
| 2011-02-09 | 2011-02-07 | 12.011 | 2,836,676 | -318,411 | 0.97% | 34,072,137 |
| 2011-02-08 | 2011-02-02 | 12.037 | 3,155,087 | +603,098 | 1.08% | 37,977,124 |
| 2011-02-07 | 2011-01-31 | 11.858 | 2,551,989 | -4,191,097 | 0.87% | 30,262,199 |
| 2011-02-01 | 2011-01-28 | 12.011 | 6,743,086 | +4,261,681 | 2.30% | 80,993,159 |
| 2011-01-31 | 2011-01-27 | 12.037 | 2,481,405 | -785 | 0.85% | 29,868,154 |
| 2011-01-28 | 2011-01-26 | 11.960 | 2,482,190 | +14,117 | 0.85% | 29,687,703 |
| 2011-01-27 | 2011-01-25 | 11.629 | 2,468,073 | +439,971 | 0.84% | 28,700,640 |
| 2011-01-26 | 2011-01-24 | 10.966 | 2,028,102 | +16,470 | 0.69% | 22,239,600 |
| 2011-01-25 | 2011-01-21 | 10.991 | 2,011,632 | +73,720 | 0.69% | 22,110,295 |
| 2011-01-24 | 2011-01-20 | 11.884 | 1,937,912 | +84,701 | 0.66% | 23,029,722 |
| 2011-01-21 | 2011-01-19 | 12.266 | 1,853,211 | +4,705 | 0.63% | 22,732,054 |
| 2011-01-20 | 2011-01-18 | 12.368 | 1,848,506 | +4,706 | 0.63% | 22,862,901 |
| 2011-01-19 | 2011-01-17 | 12.292 | 1,843,800 | -8,627 | 0.63% | 22,663,636 |
| 2011-01-18 | 2011-01-14 | 12.292 | 1,852,427 | -784 | 0.63% | 22,769,677 |
| 2011-01-17 | 2011-01-13 | 12.445 | 1,853,211 | +7,058 | 0.63% | 23,062,874 |
| 2011-01-14 | 2011-01-12 | 12.853 | 1,846,153 | -8,627 | 0.63% | 23,728,318 |
| 2011-01-13 | 2011-01-11 | 12.776 | 1,854,780 | +2,353 | 0.63% | 23,697,300 |
| 2011-01-12 | 2011-01-10 | 12.241 | 1,852,427 | -784 | 0.63% | 22,675,197 |
| 2011-01-11 | 2011-01-07 | 12.368 | 1,853,211 | +3,137 | 0.63% | 22,921,094 |
| 2011-01-10 | 2011-01-06 | 12.088 | 1,850,074 | +23,953 | 0.63% | 22,363,315 |
| 2011-01-07 | 2011-01-05 | 12.088 | 1,826,121 | -121,560 | 0.62% | 22,073,776 |
| 2011-01-06 | 2011-01-04 | 11.782 | 1,947,681 | +159,563 | 0.66% | 22,947,138 |
| 2011-01-05 | 2011-01-03 | 11.705 | 1,788,118 | +33,724 | 0.61% | 20,930,403 |
| 2011-01-04 | 2010-12-31 | 11.756 | 1,754,394 | +784 | 0.60% | 20,625,135 |
| 2011-01-03 | 2010-12-29 | 11.858 | 1,753,610 | -1,247 | 0.60% | 20,794,798 |
| 2010-12-30 | 2010-12-28 | 11.603 | 1,754,857 | -322 | 0.60% | 20,362,067 |
| 2010-12-29 | 2010-12-24 | 11.909 | 1,755,179 | +3,137 | 0.60% | 20,902,923 |
| 2010-12-28 | 2010-12-22 | 11.935 | 1,752,042 | +5,490 | 0.60% | 20,910,244 |
| 2010-12-23 | 2010-12-21 | 11.807 | 1,746,552 | -4,705 | 0.60% | 20,622,022 |
| 2010-12-22 | 2010-12-20 | 11.807 | 1,751,257 | -785 | 0.60% | 20,677,575 |
| 2010-12-21 | 2010-12-17 | 11.935 | 1,752,042 | +11,764 | 0.60% | 20,910,244 |
| 2010-12-20 | 2010-12-16 | 11.654 | 1,740,278 | +785 | 0.59% | 20,281,663 |
| 2010-12-17 | 2010-12-15 | 12.088 | 1,739,493 | +3,137 | 0.59% | 21,026,634 |
| 2010-12-16 | 2010-12-14 | 11.935 | 1,736,356 | -5,064 | 0.59% | 20,723,035 |
| 2010-12-14 | 2010-12-10 | 11.578 | 1,741,420 | +784 | 0.59% | 20,161,745 |
| 2010-12-13 | 2010-12-09 | 11.527 | 1,740,636 | +3,137 | 0.59% | 20,063,890 |
| 2010-12-10 | 2010-12-08 | 11.450 | 1,737,499 | -170,611 | 0.59% | 19,894,803 |
| 2010-12-09 | 2010-12-07 | 11.399 | 1,908,110 | +137,246 | 0.65% | 21,751,022 |
| 2010-12-08 | 2010-12-06 | 11.348 | 1,770,864 | +30,586 | 0.60% | 20,096,200 |
| 2010-12-07 | 2010-12-03 | 11.348 | 1,740,278 | +10,980 | 0.59% | 19,749,103 |
| 2010-12-02 | 2010-11-30 | 11.246 | 1,729,298 | -3,921 | 0.59% | 19,448,099 |
| 2010-12-01 | 2010-11-29 | 11.119 | 1,733,219 | +2,352 | 0.59% | 19,271,196 |
| 2010-11-30 | 2010-11-26 | 11.221 | 1,730,867 | +26,665 | 0.59% | 19,421,605 |
| 2010-11-29 | 2010-11-25 | 11.272 | 1,704,202 | +4,706 | 0.58% | 19,209,324 |
| 2010-11-26 | 2010-11-24 | 11.297 | 1,699,496 | +105,091 | 0.58% | 19,199,619 |
| 2010-11-25 | 2010-11-23 | 11.246 | 1,594,405 | -10,195 | 0.54% | 17,931,060 |
| 2010-11-24 | 2010-11-22 | 11.221 | 1,604,600 | -3,922 | 0.55% | 18,004,796 |
| 2010-11-23 | 2010-11-19 | 11.093 | 1,608,522 | +232,142 | 0.55% | 17,843,703 |
| 2010-11-22 | 2010-11-18 | 11.170 | 1,376,380 | -275 | 0.47% | 15,373,799 |
| 2010-11-19 | 2010-11-17 | 10.991 | 1,376,655 | -44,428 | 0.47% | 15,131,121 |
| 2010-11-18 | 2010-11-16 | 11.323 | 1,421,083 | +26,665 | 0.48% | 16,090,560 |
| 2010-11-17 | 2010-11-15 | 11.654 | 1,394,418 | +45,487 | 0.48% | 16,250,918 |
| 2010-11-16 | 2010-11-12 | 11.731 | 1,348,931 | -2,353 | 0.46% | 15,824,001 |
| 2010-11-11 | 2010-11-09 | 12.088 | 1,351,284 | -633 | 0.46% | 16,334,044 |
| 2010-11-10 | 2010-11-08 | 12.139 | 1,351,917 | -389,109 | 0.46% | 16,410,647 |
| 2010-11-09 | 2010-11-05 | 12.037 | 1,741,026 | +134,857 | 0.59% | 20,956,367 |
| 2010-11-08 | 2010-11-04 | 12.419 | 1,606,169 | +165,479 | 0.55% | 19,947,521 |
| 2010-11-05 | 2010-11-03 | 11.425 | 1,440,690 | +33,724 | 0.49% | 16,459,525 |
| 2010-11-04 | 2010-11-02 | 11.068 | 1,406,966 | +70,583 | 0.48% | 15,571,916 |
| 2010-11-03 | 2010-11-01 | 10.966 | 1,336,383 | +86,269 | 0.46% | 14,654,403 |
| 2010-11-01 | 2010-10-28 | 10.838 | 1,250,114 | +784 | 0.43% | 13,549,001 |
| 2010-10-29 | 2010-10-27 | 10.838 | 1,249,330 | -111,365 | 0.43% | 13,540,504 |
| 2010-10-28 | 2010-10-26 | 10.864 | 1,360,695 | +308,025 | 0.46% | 14,782,202 |
| 2010-10-27 | 2010-10-25 | 10.940 | 1,052,670 | -178,423 | 0.36% | 11,516,441 |
| 2010-10-26 | 2010-10-22 | 10.864 | 1,231,093 | +263,313 | 0.42% | 13,374,242 |
| 2010-10-25 | 2010-10-21 | 10.889 | 967,780 | +72,153 | 0.33% | 10,538,365 |
| 2010-10-22 | 2010-10-20 | 10.940 | 895,627 | -396,837 | 0.31% | 9,798,356 |
| 2010-10-21 | 2010-10-19 | 11.144 | 1,292,464 | +368,755 | 0.44% | 14,403,519 |
| 2010-10-20 | 2010-10-18 | 11.119 | 923,709 | -216,608 | 0.32% | 10,270,472 |
| 2010-10-19 | 2010-10-15 | 11.297 | 1,140,317 | +180,380 | 0.39% | 12,882,438 |
| 2010-10-15 | 2010-10-13 | 11.221 | 959,937 | -318,410 | 0.33% | 10,771,201 |
| 2010-10-14 | 2010-10-12 | 11.425 | 1,278,347 | +332,678 | 0.44% | 14,604,796 |
| 2010-10-13 | 2010-10-11 | 10.864 | 945,669 | -117,790 | 0.32% | 10,273,478 |
| 2010-10-12 | 2010-10-08 | 10.685 | 1,063,459 | +178,027 | 0.36% | 11,363,275 |
| 2010-10-11 | 2010-10-07 | 10.558 | 885,432 | +15,685 | 0.30% | 9,348,120 |
| 2010-10-08 | 2010-10-06 | 10.481 | 869,747 | +35,292 | 0.30% | 9,115,983 |
| 2010-10-07 | 2010-10-05 | 10.354 | 834,455 | +12,548 | 0.28% | 8,639,681 |
| 2010-10-06 | 2010-10-04 | 10.430 | 821,907 | +11,764 | 0.28% | 8,572,643 |
| 2010-09-30 | 2010-09-28 | 10.175 | 810,143 | -784 | 0.28% | 8,243,342 |
| 2010-09-29 | 2010-09-27 | 10.201 | 810,927 | +1,568 | 0.28% | 8,271,999 |
| 2010-09-28 | 2010-09-24 | 10.099 | 809,359 | -784 | 0.28% | 8,173,445 |
| 2010-09-27 | 2010-09-22 | 10.048 | 810,143 | +57,251 | 0.28% | 8,140,042 |
| 2010-09-24 | 2010-09-21 | 9.971 | 752,892 | +109,013 | 0.26% | 7,507,203 |
| 2010-09-22 | 2010-09-20 | 9.971 | 643,879 | +77,642 | 0.22% | 6,420,218 |
| 2010-09-21 | 2010-09-17 | 10.073 | 566,237 | +87,053 | 0.19% | 5,703,797 |
| 2010-09-20 | 2010-09-16 | 10.150 | 479,184 | -34,508 | 0.16% | 4,863,558 |
| 2010-09-17 | 2010-09-15 | 10.124 | 513,692 | +97,249 | 0.18% | 5,200,703 |
| 2010-09-16 | 2010-09-14 | 10.277 | 416,443 | +87,837 | 0.14% | 4,279,858 |
| 2010-09-15 | 2010-09-13 | 10.022 | 328,606 | +78,426 | 0.11% | 3,293,342 |
| 2010-09-14 | 2010-09-10 | 10.073 | 250,180 | +785 | 0.09% | 2,520,104 |
| 2010-09-13 | 2010-09-09 | 10.022 | 249,395 | +37,644 | 0.09% | 2,499,476 |
| 2010-09-07 | 2010-09-03 | 9.895 | 211,751 | +3,922 | 0.07% | 2,095,202 |
| 2010-09-03 | 2010-09-01 | 9.512 | 207,829 | +5,489 | 0.07% | 1,976,895 |
| 2010-08-31 | 2010-08-27 | 9.334 | 202,340 | -21,175 | 0.07% | 1,888,563 |
| 2010-08-25 | 2010-08-23 | 9.436 | 223,515 | +3,137 | 0.08% | 2,109,003 |
| 2010-08-24 | 2010-08-20 | 9.538 | 220,378 | -65,093 | 0.08% | 2,101,883 |
| 2010-08-20 | 2010-08-18 | 9.589 | 285,471 | +784 | 0.10% | 2,737,276 |
| 2010-08-18 | 2010-08-16 | 9.665 | 284,687 | -3,137 | 0.10% | 2,751,538 |
| 2010-08-12 | 2010-08-10 | 9.614 | 287,824 | -784 | 0.10% | 2,767,178 |
| 2010-08-10 | 2010-08-06 | 9.793 | 288,608 | -1,569 | 0.10% | 2,826,235 |
| 2010-08-06 | 2010-08-04 | 9.742 | 290,177 | -1,569 | 0.10% | 2,826,800 |
| 2010-08-05 | 2010-08-03 | 9.512 | 291,746 | +785 | 0.10% | 2,775,125 |
| 2010-08-04 | 2010-08-02 | 9.614 | 290,961 | +12,548 | 0.10% | 2,797,337 |
| 2010-07-30 | 2010-07-28 | 9.487 | 278,413 | -784 | 0.09% | 2,641,199 |
| 2010-07-29 | 2010-07-27 | 9.155 | 279,197 | -15,686 | 0.10% | 2,556,077 |
| 2010-07-28 | 2010-07-26 | 9.181 | 294,883 | +7,059 | 0.10% | 2,707,204 |
| 2010-07-23 | 2010-07-21 | 9.002 | 287,824 | +53,330 | 0.10% | 2,591,018 |
| 2010-07-22 | 2010-07-20 | 8.824 | 234,494 | -4,706 | 0.08% | 2,069,077 |
| 2010-07-20 | 2010-07-16 | 8.620 | 239,200 | -784 | 0.08% | 2,061,800 |
| 2010-07-19 | 2010-07-15 | 8.671 | 239,984 | -784 | 0.08% | 2,080,798 |
| 2010-07-16 | 2010-07-14 | 8.798 | 240,768 | -785 | 0.08% | 2,118,296 |
| 2010-07-15 | 2010-07-13 | 8.722 | 241,553 | -784 | 0.08% | 2,106,722 |
| 2010-07-14 | 2010-07-12 | 8.747 | 242,337 | +4,706 | 0.08% | 2,119,740 |
| 2010-07-12 | 2010-07-08 | 8.696 | 237,631 | +1,568 | 0.08% | 2,066,456 |
| 2010-07-08 | 2010-07-06 | 8.747 | 236,063 | +1,569 | 0.08% | 2,064,861 |
| 2010-07-07 | 2010-07-05 | 8.773 | 234,494 | +2,313 | 0.08% | 2,057,117 |
| 2010-07-06 | 2010-07-02 | 8.824 | 232,181 | +14,940 | 0.08% | 2,048,668 |
| 2010-07-05 | 2010-06-30 | 8.798 | 217,241 | -784 | 0.07% | 1,911,303 |
| 2010-06-29 | 2010-06-25 | 9.079 | 218,025 | -79,995 | 0.07% | 1,979,361 |
| 2010-06-28 | 2010-06-24 | 9.130 | 298,020 | +1,569 | 0.10% | 2,720,803 |
| 2010-06-25 | 2010-06-23 | 9.181 | 296,451 | +5,490 | 0.10% | 2,721,599 |
| 2010-06-24 | 2010-06-22 | 9.130 | 290,961 | -3,922 | 0.10% | 2,656,358 |
| 2010-06-23 | 2010-06-21 | 9.053 | 294,883 | +785 | 0.10% | 2,669,604 |
| 2010-06-22 | 2010-06-18 | 8.977 | 294,098 | +2,352 | 0.10% | 2,639,997 |
| 2010-06-17 | 2010-06-14 | 8.849 | 291,746 | +785 | 0.10% | 2,581,684 |
| 2010-06-11 | 2010-06-09 | 8.671 | 290,961 | +784 | 0.10% | 2,522,798 |
| 2010-06-10 | 2010-06-08 | 8.747 | 290,177 | -6,274 | 0.10% | 2,538,200 |
| 2010-06-09 | 2010-06-07 | 8.671 | 296,451 | -17,254 | 0.10% | 2,570,399 |
| 2010-06-07 | 2010-06-03 | 8.798 | 313,705 | -25,881 | 0.11% | 2,760,001 |
| 2010-06-03 | 2010-06-01 | 8.798 | 339,586 | -7,842 | 0.12% | 2,987,704 |
| 2010-06-02 | 2010-05-31 | 8.798 | 347,428 | -2,353 | 0.12% | 3,056,699 |
| 2010-06-01 | 2010-05-28 | 9.079 | 349,781 | +53,330 | 0.12% | 3,175,521 |
| 2010-05-31 | 2010-05-27 | 8.900 | 296,451 | -92,504 | 0.10% | 2,638,439 |
| 2010-05-28 | 2010-05-26 | 8.798 | 388,955 | -784 | 0.13% | 3,422,057 |
| 2010-05-27 | 2010-05-25 | 8.824 | 389,739 | -10,195 | 0.13% | 3,438,893 |
| 2010-05-26 | 2010-05-24 | 9.257 | 399,934 | +25,096 | 0.14% | 3,702,232 |
| 2010-05-25 | 2010-05-20 | 9.283 | 374,838 | +78,387 | 0.13% | 3,479,475 |
| 2010-05-24 | 2010-05-19 | 9.155 | 296,451 | -384,289 | 0.10% | 2,714,039 |
| 2010-05-20 | 2010-05-18 | 9.257 | 680,740 | +299,589 | 0.23% | 6,301,684 |
| 2010-05-19 | 2010-05-17 | 9.232 | 381,151 | +24,312 | 0.13% | 3,518,636 |
| 2010-05-18 | 2010-05-14 | 9.563 | 356,839 | -785 | 0.12% | 3,412,497 |
| 2010-05-17 | 2010-05-13 | 9.640 | 357,624 | +59,604 | 0.12% | 3,447,364 |
| 2010-05-14 | 2010-05-12 | 9.512 | 298,020 | -406,247 | 0.10% | 2,834,804 |
| 2010-05-13 | 2010-05-11 | 9.487 | 704,267 | +1,568 | 0.24% | 6,681,116 |
| 2010-05-12 | 2010-05-10 | 9.538 | 702,699 | +378,014 | 0.24% | 6,702,081 |
| 2010-05-11 | 2010-05-07 | 9.359 | 324,685 | -182,733 | 0.11% | 3,038,764 |
| 2010-05-10 | 2010-05-06 | 9.563 | 507,418 | +49,409 | 0.17% | 4,852,504 |
| 2010-05-07 | 2010-05-05 | 9.716 | 458,009 | +14,901 | 0.16% | 4,450,079 |
| 2010-05-06 | 2010-05-04 | 9.946 | 443,108 | -37,645 | 0.15% | 4,406,999 |
| 2010-05-05 | 2010-05-03 | 9.895 | 480,753 | +14,901 | 0.16% | 4,756,883 |
| 2010-05-04 | 2010-04-30 | 10.048 | 465,852 | +29,018 | 0.16% | 4,680,723 |
| 2010-04-30 | 2010-04-28 | 10.073 | 436,834 | -987,092 | 0.15% | 4,400,300 |
| 2010-04-29 | 2010-04-27 | 10.099 | 1,423,926 | +38,429 | 0.49% | 14,379,750 |
| 2010-04-27 | 2010-04-23 | 10.405 | 1,385,497 | +2,353 | 0.47% | 14,415,658 |
| 2010-04-26 | 2010-04-22 | 9.971 | 1,383,144 | -869,620 | 0.47% | 13,791,544 |
| 2010-04-22 | 2010-04-20 | 9.869 | 2,252,764 | +202,847 | 0.77% | 22,232,863 |
| 2010-04-21 | 2010-04-19 | 9.869 | 2,049,917 | -2,067,459 | 0.70% | 20,230,936 |
| 2010-04-15 | 2010-04-13 | 10.354 | 4,117,376 | +3,137 | 1.40% | 42,629,996 |
| 2010-04-14 | 2010-04-12 | 10.405 | 4,114,239 | -785 | 1.40% | 42,807,357 |
| 2010-04-13 | 2010-04-09 | 11.097 | 4,115,024 | +2,353 | 1.40% | 45,663,056 |
| 2010-04-12 | 2010-04-08 | 10.912 | 4,112,671 | +194,298 | 1.40% | 44,878,137 |
| 2010-04-09 | 2010-04-07 | 10.728 | 3,918,373 | +56,151 | 1.38% | 42,034,965 |
| 2010-04-08 | 2010-04-01 | 10.728 | 3,862,222 | +208,666 | 1.36% | 41,432,596 |
| 2010-04-07 | 2010-03-31 | 10.754 | 3,653,556 | +457,548 | 1.29% | 39,290,399 |
| 2010-03-31 | 2010-03-29 | 11.123 | 3,196,008 | +124,441 | 1.13% | 35,549,281 |
| 2010-03-26 | 2010-03-24 | 11.281 | 3,071,567 | -246,606 | 1.08% | 34,650,880 |
| 2010-03-25 | 2010-03-23 | 11.413 | 3,318,173 | +383,188 | 1.17% | 37,870,185 |
| 2010-03-24 | 2010-03-22 | 11.808 | 2,934,985 | +49,183 | 1.03% | 34,657,275 |
| 2010-03-23 | 2010-03-19 | 12.415 | 2,885,802 | +40,974 | 1.02% | 35,825,969 |
| 2010-03-22 | 2010-03-18 | 11.782 | 2,844,828 | +44,148 | 1.00% | 33,517,687 |
| 2010-03-19 | 2010-03-17 | 11.624 | 2,800,680 | +56,909 | 0.99% | 32,554,617 |
| 2010-03-18 | 2010-03-16 | 11.334 | 2,743,771 | +719,609 | 0.97% | 31,097,597 |
| 2010-03-17 | 2010-03-15 | 11.281 | 2,024,162 | -322,005 | 0.71% | 22,834,923 |
| 2010-03-16 | 2010-03-12 | 11.571 | 2,346,167 | +59,944 | 0.83% | 27,147,757 |
| 2010-03-15 | 2010-03-11 | 11.308 | 2,286,223 | +2,276 | 0.81% | 25,851,538 |
| 2010-03-12 | 2010-03-10 | 11.308 | 2,283,947 | +280,110 | 0.81% | 25,825,802 |
| 2010-03-11 | 2010-03-09 | 11.202 | 2,003,837 | -123,800 | 0.71% | 22,447,182 |
| 2010-03-10 | 2010-03-08 | 11.123 | 2,127,637 | +221,566 | 0.75% | 23,665,762 |
| 2010-03-09 | 2010-03-05 | 10.965 | 1,906,071 | -288,837 | 0.67% | 20,899,838 |
| 2010-03-05 | 2010-03-03 | 10.833 | 2,194,908 | +759 | 0.77% | 23,777,635 |
| 2010-03-04 | 2010-03-02 | 10.859 | 2,194,149 | +1,621,166 | 0.77% | 23,827,246 |
| 2010-03-03 | 2010-03-01 | 10.701 | 572,983 | -752,715 | 0.20% | 6,131,663 |
| 2010-03-02 | 2010-02-26 | 10.807 | 1,325,698 | +177,556 | 0.47% | 14,326,462 |
| 2010-03-01 | 2010-02-25 | 10.807 | 1,148,142 | +16,089 | 0.40% | 12,407,662 |
| 2010-02-25 | 2010-02-23 | 10.939 | 1,132,053 | -517,363 | 0.40% | 12,382,986 |
| 2010-02-24 | 2010-02-22 | 10.807 | 1,649,416 | +181,923 | 0.58% | 17,824,796 |
| 2010-02-23 | 2010-02-19 | 10.754 | 1,467,493 | -379,393 | 0.52% | 15,781,443 |
| 2010-02-22 | 2010-02-18 | 11.149 | 1,846,886 | +377,876 | 0.65% | 20,591,641 |
| 2010-02-19 | 2010-02-17 | 11.202 | 1,469,010 | -379,393 | 0.52% | 16,455,997 |
| 2010-02-18 | 2010-02-12 | 10.833 | 1,848,403 | -463,619 | 0.65% | 20,023,915 |
| 2010-02-17 | 2010-02-11 | 10.991 | 2,312,022 | -759 | 0.82% | 25,411,981 |
| 2010-02-12 | 2010-02-10 | 10.675 | 2,312,781 | -198,043 | 0.82% | 24,688,803 |
| 2010-02-11 | 2010-02-09 | 10.965 | 2,510,824 | +191,973 | 0.89% | 27,530,881 |
| 2010-02-10 | 2010-02-08 | 11.308 | 2,318,851 | +4,553 | 0.82% | 26,220,480 |
| 2010-02-09 | 2010-02-05 | 11.123 | 2,314,298 | +759 | 0.82% | 25,741,997 |
| 2010-02-08 | 2010-02-04 | 11.097 | 2,313,539 | -759 | 0.82% | 25,672,575 |
| 2010-02-05 | 2010-02-03 | 10.912 | 2,314,298 | -759 | 0.82% | 25,253,997 |
| 2010-02-04 | 2010-02-02 | 10.675 | 2,315,057 | -1,341,534 | 0.82% | 24,713,100 |
| 2010-02-03 | 2010-02-01 | 10.543 | 3,656,591 | +759 | 1.29% | 38,551,998 |
| 2010-02-02 | 2010-01-29 | 10.728 | 3,655,832 | +1,819,854 | 1.29% | 39,218,515 |
| 2010-02-01 | 2010-01-28 | 10.543 | 1,835,978 | +185,776 | 0.65% | 19,356,997 |
| 2010-01-29 | 2010-01-27 | 10.570 | 1,650,202 | -383,946 | 0.58% | 17,441,828 |
| 2010-01-28 | 2010-01-26 | 10.859 | 2,034,148 | +134,147 | 0.72% | 22,089,723 |
| 2010-01-27 | 2010-01-25 | 10.965 | 1,900,001 | -148,722 | 0.67% | 20,833,281 |
| 2010-01-26 | 2010-01-22 | 11.624 | 2,048,723 | +113,059 | 0.72% | 23,814,000 |
| 2010-01-25 | 2010-01-21 | 11.677 | 1,935,664 | -1,242,892 | 0.68% | 22,601,861 |
| 2010-01-22 | 2010-01-20 | 12.256 | 3,178,556 | +544,050 | 1.12% | 38,957,702 |
| 2010-01-21 | 2010-01-19 | 11.756 | 2,634,506 | +18,970 | 0.93% | 30,970,239 |
| 2010-01-20 | 2010-01-18 | 11.466 | 2,615,536 | +17,452 | 0.92% | 29,988,895 |
| 2010-01-19 | 2010-01-15 | 11.677 | 2,598,084 | +25,798 | 0.92% | 30,336,636 |
| 2010-01-18 | 2010-01-14 | 11.650 | 2,572,286 | +383,187 | 0.91% | 29,967,605 |
| 2010-01-15 | 2010-01-13 | 11.044 | 2,189,099 | -5,311 | 0.77% | 24,176,305 |
| 2010-01-13 | 2010-01-11 | 10.543 | 2,194,410 | +759 | 0.77% | 23,136,000 |
| 2010-01-12 | 2010-01-08 | 10.596 | 2,193,651 | +2,276 | 0.77% | 23,243,638 |
| 2010-01-11 | 2010-01-07 | 10.570 | 2,191,375 | +759 | 0.77% | 23,161,761 |
| 2010-01-08 | 2010-01-06 | 10.385 | 2,190,616 | +20,487 | 0.77% | 22,749,559 |
| 2010-01-07 | 2010-01-05 | 10.306 | 2,170,129 | -24,281 | 0.77% | 22,365,202 |
| 2010-01-06 | 2010-01-04 | 10.121 | 2,194,410 | -4,553 | 0.77% | 22,210,560 |
| 2010-01-05 | 2009-12-31 | 10.069 | 2,198,963 | +5,312 | 0.78% | 22,140,723 |
| 2010-01-04 | 2009-12-29 | 9.673 | 2,193,651 | -3,035 | 0.77% | 21,219,938 |
| 2009-12-29 | 2009-12-24 | 9.542 | 2,196,686 | +2,276 | 0.77% | 20,959,796 |
| 2009-12-28 | 2009-12-22 | 9.252 | 2,194,410 | -162,380 | 0.77% | 20,301,840 |
| 2009-12-23 | 2009-12-21 | 9.462 | 2,356,790 | +759 | 0.83% | 22,301,077 |
| 2009-12-21 | 2009-12-17 | 9.489 | 2,356,031 | +3,035 | 0.83% | 22,355,995 |
| 2009-12-18 | 2009-12-16 | 9.621 | 2,352,996 | -3,794 | 0.83% | 22,637,297 |
| 2009-12-17 | 2009-12-15 | 9.858 | 2,356,790 | +759 | 0.83% | 23,232,877 |
| 2009-12-16 | 2009-12-14 | 9.911 | 2,356,031 | -759 | 0.83% | 23,349,595 |
| 2009-12-15 | 2009-12-11 | 10.069 | 2,356,790 | -3,794 | 0.83% | 23,729,837 |
| 2009-12-14 | 2009-12-10 | 10.095 | 2,360,584 | +19,728 | 0.83% | 23,830,258 |
| 2009-12-11 | 2009-12-09 | 9.515 | 2,340,856 | +4,553 | 0.83% | 22,273,702 |
| 2009-12-10 | 2009-12-08 | 9.542 | 2,336,303 | +759 | 0.82% | 22,291,959 |
| 2009-12-07 | 2009-12-03 | 9.594 | 2,335,544 | +11,382 | 0.82% | 22,407,837 |
| 2009-12-03 | 2009-12-01 | 9.331 | 2,324,162 | +27,316 | 0.82% | 21,686,036 |
| 2009-12-02 | 2009-11-30 | 9.225 | 2,296,846 | -9,106 | 0.81% | 21,188,998 |
| 2009-12-01 | 2009-11-27 | 9.173 | 2,305,952 | +7,588 | 0.81% | 21,151,444 |
| 2009-11-26 | 2009-11-24 | 9.621 | 2,298,364 | +1,518 | 0.81% | 22,111,703 |
| 2009-11-25 | 2009-11-23 | 9.726 | 2,296,846 | +1,517 | 0.81% | 22,339,258 |
| 2009-11-20 | 2009-11-18 | 9.779 | 2,295,329 | -59,185 | 0.81% | 22,445,504 |
| 2009-11-18 | 2009-11-16 | 9.700 | 2,354,514 | -3,035 | 0.83% | 22,838,081 |
| 2009-11-17 | 2009-11-13 | 9.752 | 2,357,549 | +3,035 | 0.83% | 22,991,799 |
| 2009-11-09 | 2009-11-05 | 9.752 | 2,354,514 | +759 | 0.83% | 22,962,201 |
| 2009-11-03 | 2009-10-30 | 9.911 | 2,353,755 | -759 | 0.83% | 23,327,039 |
| 2009-10-30 | 2009-10-28 | 10.069 | 2,354,514 | +759 | 0.83% | 23,706,921 |
| 2009-10-28 | 2009-10-23 | 10.253 | 2,353,755 | +153,275 | 0.83% | 24,133,559 |
| 2009-10-23 | 2009-10-21 | 10.121 | 2,200,480 | +56,909 | 0.78% | 22,271,997 |
| 2009-10-19 | 2009-10-15 | 10.016 | 2,143,571 | -60,703 | 0.76% | 21,469,997 |
| 2009-10-16 | 2009-10-14 | 10.095 | 2,204,274 | +1,517 | 0.78% | 22,252,298 |
| 2009-10-15 | 2009-10-13 | 10.042 | 2,202,757 | +1,518 | 0.78% | 22,120,863 |
| 2009-10-14 | 2009-10-12 | 10.095 | 2,201,239 | -759 | 0.78% | 22,221,659 |
| 2009-10-13 | 2009-10-09 | 10.253 | 2,201,998 | -24,281 | 0.78% | 22,577,561 |
| 2009-10-12 | 2009-10-08 | 10.069 | 2,226,279 | +759 | 0.79% | 22,415,760 |
| 2009-10-09 | 2009-10-07 | 10.121 | 2,225,520 | -759 | 0.78% | 22,525,437 |
| 2009-10-08 | 2009-10-06 | 9.779 | 2,226,279 | +19,728 | 0.79% | 21,770,280 |
| 2009-10-07 | 2009-10-05 | 9.700 | 2,206,551 | +4,553 | 0.78% | 21,402,884 |
| 2009-10-06 | 2009-10-02 | 10.016 | 2,201,998 | -1,517 | 0.78% | 22,055,201 |
| 2009-10-02 | 2009-09-29 | 9.963 | 2,203,515 | -1,518 | 0.78% | 21,954,236 |
| 2009-09-30 | 2009-09-28 | 9.726 | 2,205,033 | +3,035 | 0.78% | 21,446,280 |
| 2009-09-29 | 2009-09-25 | 10.095 | 2,201,998 | +75,879 | 0.78% | 22,229,321 |
| 2009-09-28 | 2009-09-24 | 10.095 | 2,126,119 | +759 | 0.75% | 21,463,318 |
| 2009-09-25 | 2009-09-23 | 10.201 | 2,125,360 | +150,998 | 0.75% | 21,679,735 |
| 2009-09-24 | 2009-09-22 | 10.253 | 1,974,362 | -37,939 | 0.70% | 20,243,560 |
| 2009-09-22 | 2009-09-18 | 10.253 | 2,012,301 | +9,105 | 0.71% | 20,632,557 |
| 2009-09-18 | 2009-09-16 | 10.227 | 2,003,196 | -6,070 | 0.71% | 20,486,401 |
| 2009-09-17 | 2009-09-15 | 10.069 | 2,009,266 | -16,693 | 0.71% | 20,230,718 |
| 2009-09-16 | 2009-09-14 | 10.174 | 2,025,959 | -10,623 | 0.71% | 20,612,395 |
| 2009-09-15 | 2009-09-11 | 10.174 | 2,036,582 | +216,254 | 0.72% | 20,720,475 |
| 2009-09-14 | 2009-09-10 | 10.306 | 1,820,328 | -759 | 0.64% | 18,760,176 |
| 2009-09-08 | 2009-09-04 | 10.332 | 1,821,087 | +1,517 | 0.64% | 18,815,998 |
| 2009-09-07 | 2009-09-03 | 10.306 | 1,819,570 | -758 | 0.64% | 18,752,364 |
| 2009-09-03 | 2009-09-01 | 10.438 | 1,820,328 | -759 | 0.64% | 19,000,076 |
| 2009-09-02 | 2009-08-31 | 10.332 | 1,821,087 | -1,518 | 0.64% | 18,815,998 |
| 2009-09-01 | 2009-08-28 | 10.121 | 1,822,605 | -12,140 | 0.64% | 18,447,363 |
| 2009-08-31 | 2009-08-27 | 10.201 | 1,834,745 | +44,009 | 0.65% | 18,715,317 |
| 2009-08-27 | 2009-08-25 | 10.016 | 1,790,736 | -2,276 | 0.63% | 17,936,003 |
| 2009-08-26 | 2009-08-24 | 10.069 | 1,793,012 | +2,276 | 0.63% | 18,053,319 |
| 2009-08-25 | 2009-08-21 | 10.016 | 1,790,736 | +112,447 | 0.63% | 17,936,003 |
| 2009-08-24 | 2009-08-20 | 10.121 | 1,678,289 | -96,512 | 0.59% | 16,986,679 |
| 2009-08-21 | 2009-08-19 | 9.963 | 1,774,801 | +4,553 | 0.63% | 17,682,838 |
| 2009-08-20 | 2009-08-18 | 10.385 | 1,770,248 | +758 | 0.62% | 18,384,035 |
| 2009-08-18 | 2009-08-14 | 11.334 | 1,769,490 | +34,146 | 0.62% | 20,055,204 |
| 2009-08-17 | 2009-08-13 | 11.518 | 1,735,344 | -64,497 | 0.61% | 19,988,377 |
| 2009-08-13 | 2009-08-11 | 11.044 | 1,799,841 | -759 | 0.63% | 19,877,359 |
| 2009-08-11 | 2009-08-07 | 10.622 | 1,800,600 | +8,493 | 0.63% | 19,126,381 |
| 2009-08-10 | 2009-08-06 | 10.807 | 1,792,107 | +15,176 | 0.63% | 19,366,819 |
| 2009-08-05 | 2009-08-03 | 11.018 | 1,776,931 | -51,375 | 0.63% | 19,577,505 |
| 2009-08-04 | 2009-07-31 | 10.359 | 1,828,306 | +759 | 0.64% | 18,938,778 |
| 2009-08-03 | 2009-07-30 | 10.332 | 1,827,547 | +174,542 | 0.64% | 18,882,745 |
| 2009-07-31 | 2009-07-29 | 10.280 | 1,653,005 | -214,368 | 0.58% | 16,992,187 |
| 2009-07-30 | 2009-07-28 | 10.701 | 1,867,373 | -56,530 | 0.66% | 19,983,319 |
| 2009-07-29 | 2009-07-27 | 10.622 | 1,923,903 | +309,206 | 0.68% | 20,436,133 |
| 2009-07-28 | 2009-07-24 | 10.543 | 1,614,697 | +759 | 0.57% | 17,023,997 |
| 2009-07-27 | 2009-07-23 | 10.411 | 1,613,938 | -272,784 | 0.57% | 16,803,295 |
| 2009-07-24 | 2009-07-22 | 10.411 | 1,886,722 | +331,263 | 0.67% | 19,643,348 |
| 2009-07-23 | 2009-07-21 | 10.332 | 1,555,459 | +759 | 0.55% | 16,071,453 |
| 2009-07-22 | 2009-07-20 | 10.280 | 1,554,700 | +2,276 | 0.55% | 15,981,654 |
| 2009-07-21 | 2009-07-17 | 10.095 | 1,552,424 | +759 | 0.55% | 15,671,827 |
| 2009-07-20 | 2009-07-16 | 9.990 | 1,551,665 | -22,005 | 0.55% | 15,500,570 |
| 2009-07-17 | 2009-07-15 | 9.831 | 1,573,670 | +759 | 0.55% | 15,471,521 |
| 2009-07-16 | 2009-07-14 | 9.911 | 1,572,911 | -88,778 | 0.55% | 15,588,434 |
| 2009-07-15 | 2009-07-13 | 9.831 | 1,661,689 | +21,032 | 0.59% | 16,336,879 |
| 2009-07-14 | 2009-07-10 | 9.884 | 1,640,657 | +3,783 | 0.58% | 16,216,591 |
| 2009-07-13 | 2009-07-09 | 9.700 | 1,636,874 | -750 | 0.58% | 15,877,188 |
| 2009-07-10 | 2009-07-08 | 9.568 | 1,637,624 | +3,655 | 0.58% | 15,668,641 |
| 2009-07-09 | 2009-07-07 | 9.726 | 1,633,969 | +759 | 0.58% | 15,892,078 |
| 2009-07-08 | 2009-07-06 | 9.726 | 1,633,210 | -759 | 0.58% | 15,884,696 |
| 2009-07-07 | 2009-07-03 | 9.726 | 1,633,969 | +5,312 | 0.58% | 15,892,078 |
| 2009-07-06 | 2009-07-02 | 9.805 | 1,628,657 | -8,116 | 0.57% | 15,969,197 |
| 2009-07-03 | 2009-06-30 | 9.726 | 1,636,773 | +71 | 0.58% | 15,919,350 |
| 2009-07-02 | 2009-06-29 | 9.700 | 1,636,702 | +18,507 | 0.58% | 15,875,519 |
| 2009-06-30 | 2009-06-26 | 9.831 | 1,618,195 | -7,652 | 0.57% | 15,909,268 |
| 2009-06-29 | 2009-06-25 | 9.805 | 1,625,847 | +1,713 | 0.57% | 15,941,645 |
| 2009-06-26 | 2009-06-24 | 9.752 | 1,624,134 | +2,239 | 0.57% | 15,839,231 |
| 2009-06-25 | 2009-06-23 | 9.779 | 1,621,895 | +662 | 0.57% | 15,860,145 |
| 2009-06-24 | 2009-06-22 | 10.174 | 1,621,233 | +5,311 | 0.57% | 16,494,655 |
| 2009-06-23 | 2009-06-19 | 10.359 | 1,615,922 | +1,590 | 0.57% | 16,738,767 |
| 2009-06-22 | 2009-06-18 | 10.148 | 1,614,332 | +1,911 | 0.57% | 16,381,893 |
| 2009-06-19 | 2009-06-17 | 10.227 | 1,612,421 | -96,366 | 0.57% | 16,490,001 |
| 2009-06-18 | 2009-06-16 | 10.385 | 1,708,787 | +14,417 | 0.60% | 17,745,762 |
| 2009-06-16 | 2009-06-12 | 11.202 | 1,694,370 | +69,050 | 0.60% | 18,980,502 |
| 2009-06-15 | 2009-06-11 | 11.308 | 1,625,320 | -18,211 | 0.57% | 18,378,357 |
| 2009-06-12 | 2009-06-10 | 11.070 | 1,643,531 | +10,623 | 0.58% | 18,194,398 |
| 2009-06-11 | 2009-06-09 | 10.596 | 1,632,908 | -31,869 | 0.58% | 17,302,078 |
| 2009-06-10 | 2009-06-08 | 10.332 | 1,664,777 | +44,768 | 0.59% | 17,200,958 |
| 2009-06-09 | 2009-06-05 | 10.570 | 1,620,009 | -6,070 | 0.57% | 17,122,702 |
| 2009-06-08 | 2009-06-04 | 10.016 | 1,626,079 | -55,799 | 0.57% | 16,286,799 |
| 2009-06-05 | 2009-06-03 | 10.148 | 1,681,878 | +61,869 | 0.59% | 17,067,336 |
| 2009-06-04 | 2009-06-02 | 9.436 | 1,620,009 | +2,277 | 0.57% | 15,286,602 |
| 2009-06-03 | 2009-06-01 | 9.436 | 1,617,732 | -11,382 | 0.57% | 15,265,116 |
| 2009-06-02 | 2009-05-29 | 9.041 | 1,629,114 | -31,110 | 0.57% | 14,728,418 |
| 2009-06-01 | 2009-05-27 | 8.962 | 1,660,224 | -11,382 | 0.59% | 14,878,396 |
| 2009-05-29 | 2009-05-26 | 8.830 | 1,671,606 | -759 | 0.59% | 14,760,098 |
| 2009-05-27 | 2009-05-25 | 8.777 | 1,672,365 | -2,276 | 0.59% | 14,678,640 |
| 2009-05-26 | 2009-05-22 | 8.777 | 1,674,641 | -89,537 | 0.59% | 14,698,617 |
| 2009-05-25 | 2009-05-21 | 9.331 | 1,764,178 | -62,442 | 0.62% | 16,460,998 |
| 2009-05-22 | 2009-05-20 | 9.383 | 1,826,620 | +73,824 | 0.64% | 17,139,917 |
| 2009-05-21 | 2009-05-19 | 9.383 | 1,752,796 | -57,761 | 0.62% | 16,447,196 |
| 2009-05-20 | 2009-05-18 | 9.093 | 1,810,557 | +47,896 | 0.64% | 16,464,244 |
| 2009-05-19 | 2009-05-15 | 8.777 | 1,762,661 | +16,694 | 0.62% | 15,471,183 |
| 2009-05-18 | 2009-05-14 | 8.514 | 1,745,967 | -8,347 | 0.62% | 14,864,457 |
| 2009-05-15 | 2009-05-13 | 8.672 | 1,754,314 | +15,935 | 0.62% | 15,212,960 |
| 2009-05-14 | 2009-05-12 | 8.909 | 1,738,379 | +758 | 0.61% | 15,487,156 |
| 2009-05-13 | 2009-05-11 | 8.883 | 1,737,621 | -76,637 | 0.61% | 15,434,603 |
| 2009-05-12 | 2009-05-08 | 9.542 | 1,814,258 | +78,155 | 0.64% | 17,310,839 |
| 2009-05-11 | 2009-05-07 | 9.410 | 1,736,103 | -74,361 | 0.61% | 16,336,319 |
| 2009-05-08 | 2009-05-06 | 8.988 | 1,810,464 | +3,035 | 0.64% | 16,272,519 |
| 2009-05-07 | 2009-05-05 | 8.619 | 1,807,429 | -6,829 | 0.64% | 15,578,280 |
| 2009-05-06 | 2009-05-04 | 8.303 | 1,814,258 | -148,722 | 0.64% | 15,063,299 |
| 2009-05-05 | 2009-04-30 | 7.749 | 1,962,980 | -31,869 | 0.69% | 15,211,559 |
| 2009-05-04 | 2009-04-29 | 7.723 | 1,994,849 | -4,553 | 0.70% | 15,405,938 |
| 2009-04-30 | 2009-04-28 | 7.512 | 1,999,402 | -577,172 | 0.71% | 15,019,501 |
| 2009-04-29 | 2009-04-27 | 7.433 | 2,576,574 | +494,464 | 0.91% | 19,151,475 |
| 2009-04-28 | 2009-04-24 | 7.644 | 2,082,110 | +759 | 0.73% | 15,915,203 |
| 2009-04-27 | 2009-04-23 | 7.802 | 2,081,351 | +5,312 | 0.73% | 16,238,561 |
| 2009-04-24 | 2009-04-22 | 8.309 | 2,076,039 | +3,035 | 0.73% | 17,250,125 |
| 2009-04-23 | 2009-04-21 | 8.171 | 2,073,004 | +93,664 | 0.73% | 16,938,779 |
| 2009-04-22 | 2009-04-20 | 8.502 | 1,979,340 | -28,980 | 0.73% | 16,829,118 |
| 2009-04-21 | 2009-04-17 | 8.530 | 2,008,320 | -12,317 | 0.74% | 17,130,957 |
| 2009-04-20 | 2009-04-16 | 8.668 | 2,020,637 | +47,817 | 0.75% | 17,514,921 |
| 2009-04-17 | 2009-04-15 | 8.420 | 1,972,820 | +43,470 | 0.73% | 16,610,302 |
| 2009-04-16 | 2009-04-14 | 8.171 | 1,929,350 | +63,032 | 0.71% | 15,764,964 |
| 2009-04-15 | 2009-04-09 | 8.061 | 1,866,318 | -82,593 | 0.69% | 15,043,841 |
| 2009-04-14 | 2009-04-08 | 8.088 | 1,948,911 | +91,287 | 0.72% | 15,763,399 |
| 2009-04-09 | 2009-04-07 | 8.171 | 1,857,624 | +725 | 0.69% | 15,178,881 |
| 2009-04-08 | 2009-04-06 | 8.088 | 1,856,899 | -3,623 | 0.69% | 15,019,177 |
| 2009-04-07 | 2009-04-03 | 8.144 | 1,860,522 | -179,028 | 0.69% | 15,151,201 |
| 2009-04-06 | 2009-04-02 | 7.895 | 2,039,550 | -208,543 | 0.75% | 16,102,401 |
| 2009-04-03 | 2009-04-01 | 7.702 | 2,248,093 | +168,846 | 0.83% | 17,314,451 |
| 2009-04-02 | 2009-03-31 | 7.453 | 2,079,247 | -26,807 | 0.77% | 15,497,444 |
| 2009-04-01 | 2009-03-30 | 7.426 | 2,106,054 | -98,606 | 0.78% | 15,639,110 |
| 2009-03-31 | 2009-03-27 | 7.785 | 2,204,660 | +236,187 | 0.81% | 17,162,517 |
| 2009-03-30 | 2009-03-26 | 7.729 | 1,968,473 | +118,819 | 0.73% | 15,215,202 |
| 2009-03-27 | 2009-03-25 | 7.564 | 1,849,654 | +71,001 | 0.68% | 13,990,438 |
| 2009-03-26 | 2009-03-24 | 7.564 | 1,778,653 | +15,214 | 0.66% | 13,453,399 |
| 2009-03-25 | 2009-03-23 | 7.591 | 1,763,439 | +74,624 | 0.65% | 13,387,003 |
| 2009-03-24 | 2009-03-20 | 7.205 | 1,688,815 | +178,228 | 0.62% | 12,167,821 |
| 2009-03-23 | 2009-03-19 | 7.288 | 1,510,587 | -695,626 | 0.56% | 11,008,798 |
| 2009-03-20 | 2009-03-18 | 7.122 | 2,206,213 | +89,838 | 0.81% | 15,712,938 |
| 2009-03-19 | 2009-03-17 | 7.205 | 2,116,375 | +696,351 | 0.78% | 15,248,368 |
| 2009-03-18 | 2009-03-16 | 7.012 | 1,420,024 | -179,677 | 0.52% | 9,956,797 |
| 2009-03-17 | 2009-03-13 | 6.956 | 1,599,701 | -384,021 | 0.59% | 11,128,320 |
| 2009-03-16 | 2009-03-12 | 6.763 | 1,983,722 | -211,555 | 0.73% | 13,416,435 |
| 2009-03-13 | 2009-03-11 | 6.736 | 2,195,277 | +775,253 | 0.81% | 14,786,636 |
| 2009-03-12 | 2009-03-10 | 6.349 | 1,420,024 | -265,999 | 0.52% | 9,015,997 |
| 2009-03-11 | 2009-03-09 | 6.322 | 1,686,023 | +153,904 | 0.62% | 10,658,331 |
| 2009-03-10 | 2009-03-06 | 6.404 | 1,532,119 | -34,979 | 0.57% | 9,812,298 |
| 2009-03-09 | 2009-03-05 | 6.570 | 1,567,098 | +148,523 | 0.58% | 10,295,877 |
| 2009-03-06 | 2009-03-04 | 6.460 | 1,418,575 | -222,595 | 0.52% | 9,163,437 |
| 2009-03-05 | 2009-03-03 | 6.211 | 1,641,170 | +31,846 | 0.61% | 10,193,570 |
| 2009-03-04 | 2009-03-02 | 6.266 | 1,609,324 | -2,173 | 0.59% | 10,084,621 |
| 2009-03-03 | 2009-02-27 | 6.322 | 1,611,497 | +62,511 | 0.60% | 10,187,209 |
| 2009-03-02 | 2009-02-26 | 6.377 | 1,548,986 | -69,552 | 0.57% | 9,877,561 |
| 2009-02-27 | 2009-02-25 | 6.680 | 1,618,538 | -37,674 | 0.60% | 10,812,559 |
| 2009-02-26 | 2009-02-24 | 6.791 | 1,656,212 | +73,899 | 0.61% | 11,247,119 |
| 2009-02-25 | 2009-02-23 | 7.122 | 1,582,313 | -100,706 | 0.58% | 11,269,440 |
| 2009-02-24 | 2009-02-20 | 7.205 | 1,683,019 | +18,113 | 0.62% | 12,126,061 |
| 2009-02-23 | 2009-02-19 | 7.371 | 1,664,906 | +198,513 | 0.61% | 12,271,318 |
| 2009-02-20 | 2009-02-18 | 7.205 | 1,466,393 | -234,738 | 0.54% | 10,565,283 |
| 2009-02-18 | 2009-02-16 | 7.481 | 1,701,131 | +69,552 | 0.63% | 12,726,157 |
| 2009-02-17 | 2009-02-13 | 7.481 | 1,631,579 | +724 | 0.60% | 12,205,839 |
| 2009-02-16 | 2009-02-12 | 7.260 | 1,630,855 | +163,738 | 0.60% | 11,840,263 |
| 2009-02-12 | 2009-02-10 | 7.453 | 1,467,117 | -98,170 | 0.54% | 10,934,999 |
| 2009-02-11 | 2009-02-09 | 7.509 | 1,565,287 | -435,771 | 0.58% | 11,753,119 |
| 2009-02-10 | 2009-02-06 | 7.509 | 2,001,058 | +468,011 | 0.74% | 15,025,150 |
| 2009-02-09 | 2009-02-05 | 7.509 | 1,533,047 | -452,306 | 0.57% | 11,511,041 |
| 2009-02-06 | 2009-02-04 | 7.702 | 1,985,353 | +516,787 | 0.73% | 15,290,869 |
| 2009-02-05 | 2009-02-03 | 7.785 | 1,468,566 | -164,462 | 0.54% | 11,432,279 |
| 2009-02-04 | 2009-02-02 | 8.005 | 1,633,028 | +165,911 | 0.60% | 13,073,199 |
| 2009-02-03 | 2009-01-30 | 8.061 | 1,467,117 | -61,221 | 0.54% | 11,825,999 |
| 2009-02-02 | 2009-01-29 | 7.619 | 1,528,338 | -5,796 | 0.56% | 11,644,443 |
| 2009-01-30 | 2009-01-23 | 7.481 | 1,534,134 | -23,908 | 0.57% | 11,476,853 |
| 2009-01-29 | 2009-01-22 | 7.702 | 1,558,042 | +41,659 | 0.58% | 11,999,789 |
| 2009-01-23 | 2009-01-21 | 7.702 | 1,516,383 | -21,735 | 0.56% | 11,678,938 |
| 2009-01-22 | 2009-01-20 | 7.950 | 1,538,118 | -231,319 | 0.57% | 12,228,477 |
| 2009-01-21 | 2009-01-19 | 7.950 | 1,769,437 | +228,457 | 0.65% | 14,067,529 |
| 2009-01-20 | 2009-01-16 | 8.005 | 1,540,980 | -25,358 | 0.57% | 12,336,309 |
| 2009-01-19 | 2009-01-15 | 7.978 | 1,566,338 | -7,245 | 0.58% | 12,496,073 |
| 2009-01-16 | 2009-01-14 | 8.144 | 1,573,583 | +1,413 | 0.58% | 12,814,507 |
| 2009-01-15 | 2009-01-13 | 8.116 | 1,572,170 | -288,670 | 0.58% | 12,759,600 |
| 2009-01-14 | 2009-01-12 | 8.199 | 1,860,840 | +193,760 | 0.69% | 15,256,528 |
| 2009-01-13 | 2009-01-09 | 8.364 | 1,667,080 | +28,980 | 0.62% | 13,944,062 |
| 2009-01-12 | 2009-01-08 | 7.978 | 1,638,100 | +60,859 | 0.60% | 13,068,583 |
| 2009-01-09 | 2009-01-07 | 8.364 | 1,577,241 | -47,818 | 0.58% | 13,192,616 |
| 2009-01-08 | 2009-01-06 | 8.116 | 1,625,059 | +26,807 | 0.60% | 13,188,843 |
| 2009-01-07 | 2009-01-05 | 8.005 | 1,598,252 | -136,931 | 0.59% | 12,794,800 |
| 2008-12-29 | 2008-12-22 | 7.509 | 1,735,183 | +59,409 | 0.64% | 13,028,800 |
| 2008-12-23 | 2008-12-19 | 8.282 | 1,675,774 | +60,134 | 0.62% | 13,878,002 |
| 2008-12-22 | 2008-12-18 | 7.978 | 1,615,640 | +19,561 | 0.60% | 12,889,399 |
| 2008-12-19 | 2008-12-17 | 7.564 | 1,596,079 | -1,589,656 | 0.59% | 12,072,444 |
| 2008-12-16 | 2008-12-12 | 7.702 | 3,185,735 | -205,759 | 1.18% | 24,536,018 |
| 2008-12-15 | 2008-12-11 | 8.088 | 3,391,494 | +60,858 | 1.25% | 27,431,459 |
| 2008-12-12 | 2008-12-10 | 7.674 | 3,330,636 | -144,900 | 1.23% | 25,560,080 |
| 2008-12-10 | 2008-12-08 | 7.729 | 3,475,536 | +29,705 | 1.28% | 26,863,962 |
| 2008-12-08 | 2008-12-04 | 7.039 | 3,445,831 | -50,353 | 1.27% | 24,256,291 |
| 2008-12-05 | 2008-12-03 | 7.426 | 3,496,184 | +49,990 | 1.29% | 25,961,920 |
| 2008-12-04 | 2008-12-02 | 7.205 | 3,446,194 | +26,445 | 1.27% | 24,829,643 |
| 2008-12-03 | 2008-12-01 | 7.288 | 3,419,749 | +144,900 | 1.26% | 24,922,316 |
| 2008-12-02 | 2008-11-28 | 7.012 | 3,274,849 | -116,645 | 1.21% | 22,962,292 |
| 2008-12-01 | 2008-11-27 | 6.708 | 3,391,494 | +157,217 | 1.25% | 22,750,323 |
| 2008-11-28 | 2008-11-26 | 6.791 | 3,234,277 | +371,670 | 1.19% | 21,963,551 |
| 2008-11-25 | 2008-11-21 | 6.156 | 2,862,607 | +19,233 | 1.06% | 17,622,066 |
| 2008-11-24 | 2008-11-20 | 6.294 | 2,843,374 | +2,999 | 1.05% | 17,896,128 |
| 2008-11-21 | 2008-11-19 | 6.487 | 2,840,375 | +307,189 | 1.05% | 18,426,115 |
| 2008-11-20 | 2008-11-18 | 6.211 | 2,533,186 | +362 | 0.94% | 15,734,025 |
| 2008-11-19 | 2008-11-17 | 6.404 | 2,532,824 | +440,498 | 0.94% | 16,221,210 |
| 2008-11-17 | 2008-11-13 | 6.349 | 2,092,326 | +8,694 | 0.77% | 13,284,568 |
| 2008-11-14 | 2008-11-12 | 6.956 | 2,083,632 | +30,429 | 0.77% | 14,494,786 |
| 2008-11-12 | 2008-11-10 | 7.591 | 2,053,203 | -7,970 | 0.76% | 15,586,723 |
| 2008-11-11 | 2008-11-07 | 7.205 | 2,061,173 | +5,796 | 0.76% | 14,850,641 |
| 2008-11-07 | 2008-11-05 | 7.509 | 2,055,377 | +725 | 0.76% | 15,433,010 |
| 2008-11-06 | 2008-11-04 | 7.315 | 2,054,652 | -124,412 | 0.76% | 15,030,533 |
| 2008-11-04 | 2008-10-31 | 7.150 | 2,179,064 | -85,129 | 0.80% | 15,579,732 |
| 2008-10-31 | 2008-10-29 | 6.349 | 2,264,193 | +725 | 0.84% | 14,375,783 |
| 2008-10-30 | 2008-10-28 | 6.487 | 2,263,468 | -822,310 | 0.84% | 14,683,597 |
| 2008-10-23 | 2008-10-21 | 7.398 | 3,085,778 | +155,768 | 1.14% | 22,829,148 |
| 2008-10-22 | 2008-10-20 | 7.619 | 2,930,010 | -3,623 | 1.08% | 22,323,815 |
| 2008-10-21 | 2008-10-17 | 7.260 | 2,933,633 | -18,475 | 1.08% | 21,298,635 |
| 2008-10-16 | 2008-10-14 | 8.613 | 2,952,108 | +8,694 | 1.09% | 25,425,943 |
| 2008-10-15 | 2008-10-13 | 8.282 | 2,943,414 | -23,908 | 1.09% | 24,376,023 |
| 2008-10-13 | 2008-10-09 | 8.668 | 2,967,322 | +89,114 | 1.10% | 25,720,805 |
| 2008-10-10 | 2008-10-08 | 8.502 | 2,878,208 | -81,869 | 1.06% | 24,471,643 |
| 2008-10-09 | 2008-10-06 | 9.110 | 2,960,077 | +54,337 | 1.09% | 26,965,420 |
| 2008-10-08 | 2008-10-03 | 8.972 | 2,905,740 | -6,520 | 1.07% | 26,069,359 |
| 2008-10-06 | 2008-10-02 | 9.386 | 2,912,260 | -47,093 | 1.08% | 27,333,755 |
| 2008-10-03 | 2008-09-30 | 8.613 | 2,959,353 | +445,569 | 1.09% | 25,488,343 |
| 2008-10-02 | 2008-09-29 | 8.420 | 2,513,784 | -33,327 | 0.93% | 21,164,988 |
| 2008-09-30 | 2008-09-26 | 8.751 | 2,547,111 | -90,563 | 0.94% | 22,289,348 |
| 2008-09-25 | 2008-09-23 | 8.585 | 2,637,674 | +116,319 | 0.97% | 22,644,970 |
| 2008-09-23 | 2008-09-19 | 9.331 | 2,521,355 | +125,339 | 0.93% | 23,525,612 |
| 2008-09-22 | 2008-09-18 | 8.475 | 2,396,016 | +4,347 | 0.88% | 20,305,717 |
| 2008-09-19 | 2008-09-17 | 8.364 | 2,391,669 | +362,432 | 0.88% | 20,004,788 |
| 2008-09-18 | 2008-09-16 | 8.392 | 2,029,237 | -167,360 | 0.75% | 17,029,292 |
| 2008-09-17 | 2008-09-12 | 8.530 | 2,196,597 | -63,756 | 0.81% | 18,736,959 |
| 2008-09-16 | 2008-09-11 | 8.613 | 2,260,353 | +80,420 | 0.83% | 19,467,989 |
| 2008-09-12 | 2008-09-10 | 8.834 | 2,179,933 | +120,267 | 0.81% | 19,256,766 |
| 2008-09-10 | 2008-09-08 | 9.717 | 2,059,666 | +725 | 0.76% | 20,013,807 |
| 2008-09-08 | 2008-09-04 | 9.745 | 2,058,941 | +102,155 | 0.76% | 20,063,599 |
| 2008-09-03 | 2008-09-01 | 10.352 | 1,956,786 | +3,622 | 0.72% | 20,256,520 |
| 2008-09-01 | 2008-08-28 | 10.600 | 1,953,164 | +72,450 | 0.72% | 20,704,282 |
| 2008-08-28 | 2008-08-26 | 10.490 | 1,880,714 | -9,418 | 0.69% | 19,728,615 |
| 2008-08-26 | 2008-08-21 | 10.352 | 1,890,132 | -63,032 | 0.70% | 19,566,522 |
| 2008-08-25 | 2008-08-20 | 10.407 | 1,953,164 | +60,858 | 0.72% | 20,326,860 |
| 2008-08-21 | 2008-08-19 | 9.993 | 1,892,306 | +3,260 | 0.70% | 18,909,941 |
| 2008-08-20 | 2008-08-18 | 10.269 | 1,889,046 | +306,465 | 0.70% | 19,398,838 |
| 2008-08-18 | 2008-08-14 | 10.573 | 1,582,581 | -55,062 | 0.58% | 16,732,274 |
| 2008-08-15 | 2008-08-13 | 10.628 | 1,637,643 | -122,441 | 0.60% | 17,404,847 |
| 2008-08-14 | 2008-08-12 | 10.987 | 1,760,084 | +724 | 0.65% | 19,337,784 |
| 2008-08-13 | 2008-08-11 | 10.987 | 1,759,360 | -6,520 | 0.65% | 19,329,830 |
| 2008-08-12 | 2008-08-08 | 11.042 | 1,765,880 | -26,082 | 0.65% | 19,498,959 |
| 2008-08-11 | 2008-08-07 | 11.097 | 1,791,962 | -52,164 | 0.66% | 19,885,893 |
| 2008-08-08 | 2008-08-05 | 11.346 | 1,844,126 | +77,521 | 0.68% | 20,922,937 |
| 2008-08-07 | 2008-08-04 | 11.594 | 1,766,605 | -12,316 | 0.65% | 20,482,312 |
| 2008-08-05 | 2008-08-01 | 11.870 | 1,778,921 | +168,447 | 0.66% | 21,116,180 |
| 2008-08-04 | 2008-07-31 | 11.539 | 1,610,474 | -124,615 | 0.59% | 18,583,189 |
| 2008-08-01 | 2008-07-30 | 11.677 | 1,735,089 | -57,960 | 0.64% | 20,260,603 |
| 2008-07-31 | 2008-07-29 | 11.429 | 1,793,049 | -24,633 | 0.66% | 20,491,924 |
| 2008-07-30 | 2008-07-28 | 11.732 | 1,817,682 | -34,052 | 0.67% | 21,325,395 |
| 2008-07-29 | 2008-07-25 | 11.649 | 1,851,734 | +59,772 | 0.68% | 21,571,547 |
| 2008-07-24 | 2008-07-22 | 12.174 | 1,791,962 | -1,449 | 0.66% | 21,815,121 |
| 2008-07-23 | 2008-07-21 | 12.146 | 1,793,411 | +23,908 | 0.66% | 21,783,253 |
| 2008-07-22 | 2008-07-18 | 11.925 | 1,769,503 | -68,103 | 0.65% | 21,102,081 |
| 2008-07-21 | 2008-07-17 | 11.318 | 1,837,606 | +75,348 | 0.68% | 20,798,236 |
| 2008-07-18 | 2008-07-16 | 11.097 | 1,762,258 | +101,431 | 0.65% | 19,556,259 |
| 2008-07-17 | 2008-07-15 | 11.318 | 1,660,827 | -2,898 | 0.61% | 18,797,431 |
| 2008-07-15 | 2008-07-11 | 12.063 | 1,663,725 | +122,441 | 0.61% | 20,070,270 |
| 2008-07-14 | 2008-07-10 | 12.119 | 1,541,284 | -128,962 | 0.57% | 18,678,304 |
| 2008-07-10 | 2008-07-08 | 11.953 | 1,670,246 | -14,490 | 0.62% | 19,964,506 |
| 2008-07-09 | 2008-07-07 | 11.953 | 1,684,736 | -61,583 | 0.62% | 20,137,706 |
| 2008-07-08 | 2008-07-04 | 11.539 | 1,746,319 | +318,781 | 0.64% | 20,150,698 |
| 2008-07-07 | 2008-07-03 | 11.456 | 1,427,538 | -305,740 | 0.53% | 16,354,076 |
| 2008-07-04 | 2008-07-02 | 11.953 | 1,733,278 | +102,880 | 0.64% | 20,717,930 |
| 2008-07-03 | 2008-06-30 | 12.588 | 1,630,398 | -128,962 | 0.60% | 20,523,372 |
| 2008-07-02 | 2008-06-27 | 12.726 | 1,759,360 | -126,063 | 0.65% | 22,389,576 |
| 2008-06-30 | 2008-06-26 | 13.030 | 1,885,423 | -181,126 | 0.70% | 24,566,373 |
| 2008-06-25 | 2008-06-23 | 12.174 | 2,066,549 | +5,796 | 0.76% | 25,157,909 |
| 2008-06-23 | 2008-06-19 | 12.367 | 2,060,753 | -194,166 | 0.76% | 25,485,561 |
| 2008-06-20 | 2008-06-18 | 12.395 | 2,254,919 | +2,898 | 0.83% | 27,949,081 |
| 2008-06-19 | 2008-06-17 | 12.146 | 2,252,021 | -9,419 | 0.83% | 27,353,654 |
| 2008-06-17 | 2008-06-13 | 12.091 | 2,261,440 | +181,126 | 0.84% | 27,343,205 |
| 2008-06-16 | 2008-06-12 | 12.091 | 2,080,314 | +48,542 | 0.77% | 25,153,200 |
| 2008-06-13 | 2008-06-11 | 12.367 | 2,031,772 | -202,137 | 0.75% | 25,127,150 |
| 2008-06-12 | 2008-06-10 | 12.450 | 2,233,909 | -102,879 | 0.82% | 27,812,002 |
| 2008-06-10 | 2008-06-05 | 12.892 | 2,336,788 | +249,229 | 0.86% | 30,124,957 |
| 2008-06-06 | 2008-06-04 | 12.698 | 2,087,559 | -389,058 | 0.77% | 26,508,602 |
| 2008-06-05 | 2008-06-03 | 12.836 | 2,476,617 | +238,361 | 0.91% | 31,790,843 |
| 2008-06-04 | 2008-06-02 | 13.195 | 2,238,256 | -460,059 | 0.83% | 29,534,382 |
| 2008-06-03 | 2008-05-30 | 12.726 | 2,698,315 | -423,109 | 1.00% | 34,338,697 |
| 2008-06-02 | 2008-05-29 | 13.112 | 3,121,424 | -147,798 | 1.15% | 40,929,517 |
| 2008-05-30 | 2008-05-28 | 13.223 | 3,269,222 | -129,686 | 1.21% | 43,228,500 |
| 2008-05-29 | 2008-05-27 | 13.168 | 3,398,908 | -10,143 | 1.26% | 44,755,666 |
| 2008-05-28 | 2008-05-26 | 13.112 | 3,409,051 | -39,306 | 1.26% | 44,701,011 |
| 2008-05-27 | 2008-05-23 | 13.389 | 3,448,357 | +31,153 | 1.27% | 46,168,334 |
| 2008-05-26 | 2008-05-22 | 13.361 | 3,417,204 | -65,929 | 1.26% | 45,656,909 |
| 2008-05-23 | 2008-05-21 | 13.996 | 3,483,133 | -110,125 | 1.29% | 48,749,286 |
| 2008-05-22 | 2008-05-20 | 14.106 | 3,593,258 | -44,919 | 1.33% | 50,687,345 |
| 2008-05-21 | 2008-05-19 | 14.796 | 3,638,177 | +1,449 | 1.34% | 53,831,794 |
| 2008-05-20 | 2008-05-16 | 14.769 | 3,636,728 | -250,642 | 1.34% | 53,709,962 |
| 2008-05-19 | 2008-05-15 | 14.631 | 3,887,370 | -982,425 | 1.44% | 56,875,076 |
| 2008-05-16 | 2008-05-14 | 14.962 | 4,869,795 | +712,186 | 1.80% | 72,861,852 |
| 2008-05-15 | 2008-05-13 | 14.686 | 4,157,609 | +817,963 | 1.54% | 61,058,414 |
| 2008-05-14 | 2008-05-09 | 14.355 | 3,339,646 | -90,563 | 1.23% | 47,939,557 |
| 2008-05-13 | 2008-05-08 | 13.885 | 3,430,209 | -55,786 | 1.27% | 47,629,805 |
| 2008-05-09 | 2008-05-07 | 14.051 | 3,485,995 | +144,900 | 1.29% | 48,981,805 |
| 2008-05-08 | 2008-05-06 | 14.603 | 3,341,095 | -1,859,073 | 1.23% | 48,790,440 |
| 2008-05-07 | 2008-05-05 | 15.459 | 5,200,168 | -255,749 | 1.92% | 80,388,818 |
| 2008-05-06 | 2008-05-02 | 15.569 | 5,455,917 | +846,219 | 2.01% | 84,944,859 |
| 2008-05-05 | 2008-04-30 | 15.707 | 4,609,698 | +23,184 | 1.70% | 72,406,071 |
| 2008-05-02 | 2008-04-29 | 16.039 | 4,586,514 | +1,079,508 | 1.69% | 73,561,249 |
| 2008-04-29 | 2008-04-25 | 15.901 | 3,507,006 | -10,143 | 1.30% | 55,763,398 |
| 2008-04-28 | 2008-04-24 | 16.563 | 3,517,149 | +725 | 1.30% | 58,254,873 |
| 2008-04-25 | 2008-04-23 | 16.480 | 3,516,424 | -28,314 | 1.30% | 57,951,650 |
| 2008-04-24 | 2008-04-22 | 15.707 | 3,544,738 | -854,855 | 1.31% | 55,678,387 |
| 2008-04-23 | 2008-04-21 | 15.680 | 4,399,593 | +529,612 | 1.62% | 68,984,430 |
| 2008-04-22 | 2008-04-18 | 15.707 | 3,869,981 | +318,056 | 1.43% | 60,787,088 |
| 2008-04-21 | 2008-04-17 | 15.486 | 3,551,925 | -184,748 | 1.31% | 55,006,864 |
| 2008-04-18 | 2008-04-16 | 15.155 | 3,736,673 | -90,563 | 1.38% | 56,630,146 |
| 2008-04-17 | 2008-04-15 | 15.652 | 3,827,236 | -103,604 | 1.41% | 59,904,375 |
| 2008-04-16 | 2008-04-14 | 15.514 | 3,930,840 | -6,806 | 1.45% | 60,983,440 |
| 2008-04-15 | 2008-04-11 | 15.735 | 3,937,646 | -8,694 | 1.45% | 61,958,624 |
| 2008-04-11 | 2008-04-09 | 16.094 | 3,946,340 | -1,814,154 | 1.46% | 63,511,635 |
| 2008-04-09 | 2008-04-07 | 16.950 | 5,760,494 | +28,256 | 2.13% | 97,637,880 |
| 2008-04-08 | 2008-04-03 | 17.474 | 5,732,238 | +22,459 | 2.12% | 100,165,500 |
| 2008-04-07 | 2008-04-02 | 16.812 | 5,709,779 | +725 | 2.11% | 95,990,186 |
| 2008-04-03 | 2008-04-01 | 17.152 | 5,709,054 | +78,246 | 2.11% | 97,922,997 |
| 2008-04-02 | 2008-03-31 | 16.925 | 5,630,808 | +166,216 | 2.08% | 95,299,565 |
| 2008-04-01 | 2008-03-28 | 17.522 | 5,464,592 | +1,281,780 | 2.08% | 95,750,641 |
| 2008-03-28 | 2008-03-26 | 17.124 | 4,182,812 | -140,623 | 1.59% | 71,625,567 |
| 2008-03-26 | 2008-03-20 | 15.190 | 4,323,435 | +6,328 | 1.65% | 65,670,969 |
| 2008-03-25 | 2008-03-19 | 16.441 | 4,317,107 | +527,337 | 1.64% | 70,978,021 |
| 2008-03-20 | 2008-03-18 | 15.986 | 3,789,770 | -136,405 | 1.44% | 60,583,227 |
| 2008-03-19 | 2008-03-17 | 17.067 | 3,926,175 | -21,093 | 1.49% | 67,007,612 |
| 2008-03-18 | 2008-03-14 | 18.404 | 3,947,268 | -7,031 | 1.50% | 72,644,732 |
| 2008-03-14 | 2008-03-12 | 19.883 | 3,954,299 | -7,031 | 1.50% | 78,623,055 |
| 2008-03-13 | 2008-03-11 | 19.200 | 3,961,330 | -34,453 | 1.51% | 76,058,548 |
| 2008-03-12 | 2008-03-10 | 19.399 | 3,995,783 | +17,578 | 1.52% | 77,515,670 |
| 2008-03-11 | 2008-03-07 | 20.480 | 3,978,205 | +63,280 | 1.51% | 81,474,722 |
| 2008-03-07 | 2008-03-05 | 20.395 | 3,914,925 | +45,000 | 1.49% | 79,844,653 |
| 2008-03-06 | 2008-03-04 | 20.423 | 3,869,925 | +144,138 | 1.47% | 79,036,960 |
| 2008-03-05 | 2008-03-03 | 20.110 | 3,725,787 | -4,218 | 1.42% | 74,927,401 |
| 2008-03-04 | 2008-02-29 | 21.078 | 3,730,005 | -14,063 | 1.42% | 78,619,605 |
| 2008-03-03 | 2008-02-28 | 21.191 | 3,744,068 | +23,203 | 1.42% | 79,342,017 |
| 2008-02-29 | 2008-02-27 | 21.732 | 3,720,865 | -14,062 | 1.42% | 80,861,260 |
| 2008-02-28 | 2008-02-26 | 22.159 | 3,734,927 | -386,714 | 1.42% | 82,760,444 |
| 2008-02-27 | 2008-02-25 | 22.415 | 4,121,641 | +54,140 | 1.57% | 92,384,607 |
| 2008-02-25 | 2008-02-21 | 22.187 | 4,067,501 | -14,062 | 1.55% | 90,245,490 |
| 2008-02-22 | 2008-02-20 | 23.097 | 4,081,563 | -2,813 | 1.55% | 94,272,661 |
| 2008-02-21 | 2008-02-19 | 23.040 | 4,084,376 | -3,515 | 1.55% | 94,105,275 |
| 2008-02-20 | 2008-02-18 | 22.870 | 4,087,891 | +33,046 | 1.56% | 93,488,586 |
| 2008-02-19 | 2008-02-15 | 22.528 | 4,054,845 | -5,625 | 1.54% | 91,348,764 |
| 2008-02-18 | 2008-02-14 | 22.358 | 4,060,470 | +4,060,470 | 1.55% | 90,782,489 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy