History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 34,000 | +0 | 0.00% | 246,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 34,000 | +0 | 0.00% | 246,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 34,000 | +0 | 0.00% | 234,940 |
| 2025-10-09 | 2025-10-06 | 7.070 | 34,000 | +0 | 0.00% | 240,380 |
| 2025-10-08 | 2025-10-03 | 7.120 | 34,000 | +0 | 0.00% | 242,080 |
| 2025-10-06 | 2025-10-02 | 7.270 | 34,000 | +0 | 0.00% | 247,180 |
| 2025-10-03 | 2025-09-30 | 7.370 | 34,000 | +0 | 0.00% | 250,580 |
| 2025-10-02 | 2025-09-29 | 7.390 | 34,000 | +0 | 0.00% | 251,260 |
| 2025-09-30 | 2025-09-26 | 7.300 | 34,000 | +0 | 0.00% | 248,200 |
| 2025-09-29 | 2025-09-25 | 7.260 | 34,000 | +0 | 0.00% | 246,840 |
| 2025-09-26 | 2025-09-24 | 7.210 | 34,000 | +0 | 0.00% | 245,140 |
| 2025-09-25 | 2025-09-23 | 7.130 | 34,000 | +0 | 0.00% | 242,420 |
| 2025-09-24 | 2025-09-22 | 7.100 | 34,000 | +0 | 0.00% | 241,400 |
| 2025-09-23 | 2025-09-19 | 7.170 | 34,000 | +0 | 0.00% | 243,780 |
| 2025-09-22 | 2025-09-18 | 7.230 | 34,000 | +0 | 0.00% | 245,820 |
| 2025-09-19 | 2025-09-17 | 7.330 | 34,000 | +0 | 0.00% | 249,220 |
| 2025-09-18 | 2025-09-16 | 7.350 | 34,000 | +0 | 0.00% | 249,900 |
| 2025-09-17 | 2025-09-15 | 7.260 | 34,000 | +0 | 0.00% | 246,840 |
| 2025-09-16 | 2025-09-12 | 7.240 | 34,000 | +0 | 0.00% | 246,160 |
| 2025-09-15 | 2025-09-11 | 7.280 | 34,000 | +0 | 0.00% | 247,520 |
| 2025-09-12 | 2025-09-10 | 7.360 | 34,000 | +0 | 0.00% | 250,240 |
| 2025-09-11 | 2025-09-09 | 7.370 | 34,000 | +0 | 0.00% | 250,580 |
| 2025-09-10 | 2025-09-08 | 7.320 | 34,000 | +0 | 0.00% | 248,880 |
| 2025-09-09 | 2025-09-05 | 7.300 | 34,000 | +0 | 0.00% | 248,200 |
| 2025-09-08 | 2025-09-04 | 7.310 | 34,000 | +0 | 0.00% | 248,540 |
| 2025-09-05 | 2025-09-03 | 7.300 | 34,000 | +0 | 0.00% | 248,200 |
| 2025-09-04 | 2025-09-02 | 7.240 | 34,000 | +0 | 0.00% | 246,160 |
| 2025-09-03 | 2025-09-01 | 7.200 | 34,000 | +0 | 0.00% | 244,800 |
| 2025-09-02 | 2025-08-29 | 7.150 | 34,000 | +0 | 0.00% | 243,100 |
| 2025-09-01 | 2025-08-28 | 7.160 | 34,000 | +0 | 0.00% | 243,440 |
| 2025-08-29 | 2025-08-27 | 7.120 | 34,000 | +0 | 0.00% | 242,080 |
| 2025-08-28 | 2025-08-26 | 7.090 | 34,000 | +0 | 0.00% | 241,060 |
| 2025-08-27 | 2025-08-25 | 7.010 | 34,000 | +0 | 0.00% | 238,340 |
| 2025-08-26 | 2025-08-22 | 6.950 | 34,000 | +0 | 0.00% | 236,300 |
| 2025-08-25 | 2025-08-21 | 6.980 | 34,000 | +0 | 0.00% | 237,320 |
| 2025-08-22 | 2025-08-20 | 6.940 | 34,000 | +0 | 0.00% | 235,960 |
| 2025-08-21 | 2025-08-19 | 7.090 | 34,000 | +0 | 0.00% | 241,060 |
| 2025-08-20 | 2025-08-18 | 7.020 | 34,000 | +0 | 0.00% | 238,680 |
| 2025-08-19 | 2025-08-15 | 6.990 | 34,000 | +0 | 0.00% | 237,660 |
| 2025-08-18 | 2025-08-14 | 7.020 | 34,000 | +0 | 0.00% | 238,680 |
| 2025-08-15 | 2025-08-13 | 7.020 | 34,000 | +0 | 0.00% | 238,680 |
| 2025-08-14 | 2025-08-12 | 7.010 | 34,000 | +0 | 0.00% | 238,340 |
| 2025-08-13 | 2025-08-11 | 6.990 | 34,000 | +0 | 0.00% | 237,660 |
| 2025-08-12 | 2025-08-08 | 6.940 | 34,000 | +0 | 0.00% | 235,960 |
| 2025-08-11 | 2025-08-07 | 6.930 | 34,000 | +0 | 0.00% | 235,620 |
| 2025-08-08 | 2025-08-06 | 6.830 | 34,000 | +0 | 0.00% | 232,220 |
| 2025-08-07 | 2025-08-05 | 6.810 | 34,000 | +0 | 0.00% | 231,540 |
| 2025-08-06 | 2025-08-04 | 6.770 | 34,000 | +0 | 0.00% | 230,180 |
| 2025-08-05 | 2025-08-01 | 6.770 | 34,000 | +0 | 0.00% | 230,180 |
| 2025-08-04 | 2025-07-31 | 6.750 | 34,000 | +0 | 0.00% | 229,500 |
| 2025-08-01 | 2025-07-30 | 6.870 | 34,000 | +0 | 0.00% | 233,580 |
| 2025-07-31 | 2025-07-29 | 6.860 | 34,000 | +0 | 0.00% | 233,240 |
| 2025-07-30 | 2025-07-28 | 6.900 | 34,000 | +0 | 0.00% | 234,600 |
| 2025-07-29 | 2025-07-25 | 6.900 | 34,000 | +0 | 0.00% | 234,600 |
| 2025-07-28 | 2025-07-24 | 6.930 | 34,000 | +0 | 0.00% | 235,620 |
| 2025-07-25 | 2025-07-23 | 6.910 | 34,000 | +0 | 0.00% | 234,940 |
| 2025-07-24 | 2025-07-22 | 6.900 | 34,000 | +0 | 0.00% | 234,600 |
| 2025-07-23 | 2025-07-21 | 6.810 | 34,000 | +0 | 0.00% | 231,540 |
| 2025-07-22 | 2025-07-18 | 6.680 | 34,000 | +0 | 0.00% | 227,120 |
| 2025-07-21 | 2025-07-17 | 6.710 | 34,000 | +0 | 0.00% | 228,140 |
| 2025-07-18 | 2025-07-16 | 6.720 | 34,000 | +0 | 0.00% | 228,480 |
| 2025-07-17 | 2025-07-15 | 6.780 | 34,000 | +0 | 0.00% | 230,520 |
| 2025-07-16 | 2025-07-14 | 6.840 | 34,000 | +0 | 0.00% | 232,560 |
| 2025-07-15 | 2025-07-11 | 6.840 | 34,000 | +0 | 0.00% | 232,560 |
| 2025-07-14 | 2025-07-10 | 6.780 | 34,000 | +0 | 0.00% | 230,520 |
| 2025-07-11 | 2025-07-09 | 6.720 | 34,000 | +0 | 0.00% | 228,480 |
| 2025-07-10 | 2025-07-08 | 6.680 | 34,000 | +0 | 0.00% | 227,120 |
| 2025-07-09 | 2025-07-07 | 6.740 | 34,000 | +0 | 0.00% | 229,160 |
| 2025-07-08 | 2025-07-04 | 6.740 | 34,000 | +0 | 0.00% | 229,160 |
| 2025-07-07 | 2025-07-03 | 7.238 | 34,000 | +0 | 0.00% | 246,091 |
| 2025-07-04 | 2025-07-02 | 7.217 | 34,000 | +1,306 | 0.00% | 245,384 |
| 2025-07-03 | 2025-06-30 | 7.124 | 32,694 | +0 | 0.00% | 232,898 |
| 2025-07-02 | 2025-06-27 | 7.165 | 32,694 | +0 | 0.00% | 234,258 |
| 2025-06-30 | 2025-06-26 | 7.186 | 32,694 | +0 | 0.00% | 234,938 |
| 2025-06-27 | 2025-06-25 | 7.165 | 32,694 | +0 | 0.00% | 234,258 |
| 2025-06-26 | 2025-06-24 | 7.082 | 32,694 | +0 | 0.00% | 231,538 |
| 2025-06-25 | 2025-06-23 | 7.113 | 32,694 | +0 | 0.00% | 232,558 |
| 2025-06-24 | 2025-06-20 | 7.061 | 32,694 | +0 | 0.00% | 230,858 |
| 2025-06-23 | 2025-06-19 | 6.978 | 32,694 | +0 | 0.00% | 228,138 |
| 2025-06-20 | 2025-06-18 | 7.103 | 32,694 | +0 | 0.00% | 232,218 |
| 2025-06-19 | 2025-06-17 | 7.103 | 32,694 | +0 | 0.00% | 232,218 |
| 2025-06-18 | 2025-06-16 | 7.082 | 32,694 | +0 | 0.00% | 231,538 |
| 2025-06-17 | 2025-06-13 | 7.103 | 32,694 | +0 | 0.00% | 232,218 |
| 2025-06-16 | 2025-06-12 | 7.061 | 32,694 | +0 | 0.00% | 230,858 |
| 2025-06-13 | 2025-06-11 | 7.113 | 32,694 | +0 | 0.00% | 232,558 |
| 2025-06-12 | 2025-06-10 | 7.113 | 32,694 | +0 | 0.00% | 232,558 |
| 2025-06-11 | 2025-06-09 | 7.051 | 32,694 | +0 | 0.00% | 230,518 |
| 2025-06-10 | 2025-06-06 | 7.040 | 32,694 | +0 | 0.00% | 230,178 |
| 2025-06-09 | 2025-06-05 | 6.947 | 32,694 | +0 | 0.00% | 227,118 |
| 2025-06-06 | 2025-06-04 | 6.978 | 32,694 | +0 | 0.00% | 228,138 |
| 2025-06-05 | 2025-06-03 | 6.968 | 32,694 | +0 | 0.00% | 227,798 |
| 2025-06-04 | 2025-06-02 | 6.853 | 32,694 | +0 | 0.00% | 224,058 |
| 2025-06-03 | 2025-05-30 | 6.926 | 32,694 | +0 | 0.00% | 226,438 |
| 2025-06-02 | 2025-05-29 | 6.968 | 32,694 | +0 | 0.00% | 227,798 |
| 2025-05-30 | 2025-05-28 | 6.968 | 32,694 | +0 | 0.00% | 227,798 |
| 2025-05-29 | 2025-05-27 | 6.905 | 32,694 | +0 | 0.00% | 225,758 |
| 2025-05-28 | 2025-05-26 | 6.926 | 32,694 | +0 | 0.00% | 226,438 |
| 2025-05-27 | 2025-05-23 | 6.916 | 32,694 | +0 | 0.00% | 226,098 |
| 2025-05-26 | 2025-05-22 | 6.895 | 32,694 | +0 | 0.00% | 225,418 |
| 2025-05-23 | 2025-05-21 | 6.895 | 32,694 | +0 | 0.00% | 225,418 |
| 2025-05-22 | 2025-05-20 | 6.843 | 32,694 | +0 | 0.00% | 223,718 |
| 2025-05-21 | 2025-05-19 | 6.812 | 32,694 | +0 | 0.00% | 222,698 |
| 2025-05-20 | 2025-05-16 | 6.843 | 32,694 | +0 | 0.00% | 223,718 |
| 2025-05-19 | 2025-05-15 | 6.884 | 32,694 | +0 | 0.00% | 225,078 |
| 2025-05-16 | 2025-05-14 | 6.926 | 32,694 | +0 | 0.00% | 226,438 |
| 2025-05-15 | 2025-05-13 | 6.874 | 32,694 | +0 | 0.00% | 224,738 |
| 2025-05-14 | 2025-05-12 | 6.957 | 32,694 | +0 | 0.00% | 227,458 |
| 2025-05-13 | 2025-05-09 | 6.905 | 32,694 | +0 | 0.00% | 225,758 |
| 2025-05-12 | 2025-05-08 | 6.884 | 32,694 | +0 | 0.00% | 225,078 |
| 2025-05-09 | 2025-05-07 | 6.947 | 32,694 | +0 | 0.00% | 227,118 |
| 2025-05-08 | 2025-05-06 | 7.009 | 32,694 | +0 | 0.00% | 229,158 |
| 2025-05-07 | 2025-05-02 | 6.832 | 32,694 | +0 | 0.00% | 223,378 |
| 2025-05-06 | 2025-04-30 | 6.864 | 32,694 | +0 | 0.00% | 224,398 |
| 2025-05-02 | 2025-04-29 | 6.770 | 32,694 | +0 | 0.00% | 221,338 |
| 2025-04-30 | 2025-04-28 | 6.801 | 32,694 | +0 | 0.00% | 222,358 |
| 2025-04-29 | 2025-04-25 | 6.749 | 32,694 | +0 | 0.00% | 220,658 |
| 2025-04-28 | 2025-04-24 | 6.739 | 32,694 | +0 | 0.00% | 220,318 |
| 2025-04-25 | 2025-04-23 | 6.718 | 32,694 | +0 | 0.00% | 219,638 |
| 2025-04-24 | 2025-04-22 | 6.728 | 32,694 | +0 | 0.00% | 219,978 |
| 2025-04-23 | 2025-04-17 | 6.718 | 32,694 | +0 | 0.00% | 219,638 |
| 2025-04-22 | 2025-04-16 | 6.718 | 32,694 | +0 | 0.00% | 219,638 |
| 2025-04-17 | 2025-04-15 | 6.739 | 32,694 | +0 | 0.00% | 220,318 |
| 2025-04-16 | 2025-04-14 | 6.708 | 32,694 | +0 | 0.00% | 219,298 |
| 2025-04-15 | 2025-04-11 | 6.604 | 32,694 | +0 | 0.00% | 215,898 |
| 2025-04-14 | 2025-04-10 | 6.552 | 32,694 | +0 | 0.00% | 214,198 |
| 2025-04-11 | 2025-04-09 | 6.437 | 32,694 | +0 | 0.00% | 210,458 |
| 2025-04-10 | 2025-04-08 | 6.406 | 32,694 | +0 | 0.00% | 209,438 |
| 2025-04-09 | 2025-04-07 | 6.271 | 32,694 | +0 | 0.00% | 205,018 |
| 2025-04-08 | 2025-04-03 | 6.614 | 32,694 | +0 | 0.00% | 216,238 |
| 2025-04-07 | 2025-04-02 | 6.624 | 32,694 | +0 | 0.00% | 216,578 |
| 2025-04-03 | 2025-04-01 | 6.635 | 32,694 | +0 | 0.00% | 216,918 |
| 2025-04-02 | 2025-03-31 | 6.614 | 32,694 | +0 | 0.00% | 216,238 |
| 2025-04-01 | 2025-03-28 | 6.635 | 32,694 | +0 | 0.00% | 216,918 |
| 2025-03-31 | 2025-03-27 | 6.656 | 32,694 | +0 | 0.00% | 217,598 |
| 2025-03-28 | 2025-03-26 | 6.676 | 32,694 | +0 | 0.00% | 218,278 |
| 2025-03-27 | 2025-03-25 | 6.749 | 32,694 | +0 | 0.00% | 220,658 |
| 2025-03-26 | 2025-03-24 | 6.687 | 32,694 | +0 | 0.00% | 218,618 |
| 2025-03-25 | 2025-03-21 | 7.061 | 32,694 | +0 | 0.00% | 230,858 |
| 2025-03-24 | 2025-03-20 | 7.165 | 32,694 | +0 | 0.00% | 234,258 |
| 2025-03-21 | 2025-03-19 | 7.207 | 32,694 | +0 | 0.00% | 235,618 |
| 2025-03-20 | 2025-03-18 | 7.124 | 32,694 | +0 | 0.00% | 232,898 |
| 2025-03-19 | 2025-03-17 | 7.092 | 32,694 | +0 | 0.00% | 231,878 |
| 2025-03-18 | 2025-03-14 | 7.124 | 32,694 | +0 | 0.00% | 232,898 |
| 2025-03-17 | 2025-03-13 | 7.072 | 32,694 | +0 | 0.00% | 231,198 |
| 2025-03-14 | 2025-03-12 | 7.040 | 32,694 | +0 | 0.00% | 230,178 |
| 2025-03-13 | 2025-03-11 | 7.072 | 32,694 | +0 | 0.00% | 231,198 |
| 2025-03-12 | 2025-03-10 | 7.009 | 32,694 | +0 | 0.00% | 229,158 |
| 2025-03-11 | 2025-03-07 | 6.926 | 32,694 | +0 | 0.00% | 226,438 |
| 2025-03-10 | 2025-03-06 | 6.947 | 32,694 | +0 | 0.00% | 227,118 |
| 2025-03-07 | 2025-03-05 | 6.999 | 32,694 | +0 | 0.00% | 228,818 |
| 2025-03-06 | 2025-03-04 | 6.926 | 32,694 | +0 | 0.00% | 226,438 |
| 2025-03-05 | 2025-03-03 | 6.916 | 32,694 | +0 | 0.00% | 226,098 |
| 2025-03-04 | 2025-02-28 | 6.843 | 32,694 | +0 | 0.00% | 223,718 |
| 2025-03-03 | 2025-02-27 | 6.884 | 32,694 | +0 | 0.00% | 225,078 |
| 2025-02-28 | 2025-02-26 | 6.968 | 32,694 | +0 | 0.00% | 227,798 |
| 2025-02-27 | 2025-02-25 | 6.770 | 32,694 | +0 | 0.00% | 221,338 |
| 2025-02-26 | 2025-02-24 | 6.812 | 32,694 | +0 | 0.00% | 222,698 |
| 2025-02-25 | 2025-02-21 | 6.812 | 32,694 | +0 | 0.00% | 222,698 |
| 2025-02-24 | 2025-02-20 | 6.832 | 32,694 | +0 | 0.00% | 223,378 |
| 2025-02-21 | 2025-02-19 | 6.853 | 32,694 | +0 | 0.00% | 224,058 |
| 2025-02-20 | 2025-02-18 | 6.926 | 32,694 | +0 | 0.00% | 226,438 |
| 2025-02-19 | 2025-02-17 | 6.884 | 32,694 | +0 | 0.00% | 225,078 |
| 2025-02-18 | 2025-02-14 | 6.780 | 32,694 | +0 | 0.00% | 221,678 |
| 2025-02-17 | 2025-02-13 | 6.791 | 32,694 | +0 | 0.00% | 222,018 |
| 2025-02-14 | 2025-02-12 | 6.822 | 32,694 | +0 | 0.00% | 223,038 |
| 2025-02-13 | 2025-02-11 | 6.791 | 32,694 | +0 | 0.00% | 222,018 |
| 2025-02-12 | 2025-02-10 | 6.697 | 32,694 | +0 | 0.00% | 218,958 |
| 2025-02-11 | 2025-02-07 | 6.791 | 32,694 | +0 | 0.00% | 222,018 |
| 2025-02-10 | 2025-02-06 | 6.864 | 32,694 | +0 | 0.00% | 224,398 |
| 2025-02-07 | 2025-02-05 | 6.822 | 32,694 | +0 | 0.00% | 223,038 |
| 2025-02-06 | 2025-02-04 | 6.780 | 32,694 | +0 | 0.00% | 221,678 |
| 2025-02-05 | 2025-02-03 | 6.822 | 32,694 | -38,464 | 0.00% | 223,038 |
| 2025-02-03 | 2025-01-24 | 7.321 | 71,158 | +38,464 | 0.01% | 520,959 |
| 2024-09-24 | 2024-09-20 | 7.030 | 32,694 | -1,923 | 0.00% | 229,838 |
| 2024-09-17 | 2024-09-13 | 6.718 | 34,617 | +1,923 | 0.00% | 232,557 |
| 2024-06-28 | 2024-06-26 | 8.884 | 32,694 | +2,538 | 0.00% | 290,467 |
| 2023-09-18 | 2023-09-14 | 7.238 | 30,156 | -7,096 | 0.00% | 218,279 |
| 2023-09-04 | 2023-08-30 | 7.080 | 37,252 | +7,096 | 0.01% | 263,762 |
| 2023-05-19 | 2023-05-17 | 8.859 | 30,156 | +2,139 | 0.00% | 267,153 |
| 2023-04-21 | 2023-04-19 | 9.005 | 28,017 | -6,592 | 0.00% | 252,284 |
| 2023-03-07 | 2023-03-03 | 9.005 | 34,609 | -8,240 | 0.01% | 311,642 |
| 2023-02-01 | 2023-01-30 | 8.774 | 42,849 | +9,888 | 0.01% | 375,961 |
| 2023-01-30 | 2023-01-26 | 9.005 | 32,961 | -1,648 | 0.01% | 296,803 |
| 2022-12-16 | 2022-12-14 | 8.107 | 34,609 | +6,592 | 0.01% | 280,562 |
| 2022-11-16 | 2022-11-14 | 7.500 | 28,017 | -1,648 | 0.00% | 210,123 |
| 2022-07-22 | 2022-07-20 | 8.956 | 29,665 | +1,648 | 0.00% | 265,683 |
| 2022-07-07 | 2022-07-05 | 11.100 | 28,017 | +2,470 | 0.00% | 310,981 |
| 2022-04-21 | 2022-04-19 | 11.073 | 25,547 | +7,514 | 0.00% | 282,885 |
| 2022-02-18 | 2022-02-16 | 10.754 | 18,033 | -22,541 | 0.00% | 193,921 |
| 2022-02-08 | 2022-02-04 | 10.221 | 40,574 | +22,541 | 0.01% | 414,721 |
| 2021-05-20 | 2021-05-17 | 11.929 | 18,033 | +1,113 | 0.00% | 215,119 |
| 2020-10-09 | 2020-10-07 | 9.475 | 16,920 | -14,100 | 0.00% | 160,322 |
| 2020-09-24 | 2020-09-22 | 9.887 | 31,020 | -21,149 | 0.01% | 306,683 |
| 2020-08-27 | 2020-08-25 | 10.482 | 52,169 | +14,099 | 0.01% | 546,855 |
| 2020-06-30 | 2020-06-26 | 12.609 | 38,070 | +2,654 | 0.01% | 480,043 |
| 2020-01-16 | 2020-01-14 | 16.955 | 35,416 | -6,559 | 0.01% | 600,476 |
| 2019-11-27 | 2019-11-25 | 16.467 | 41,975 | +6,559 | 0.01% | 691,204 |
| 2019-11-20 | 2019-11-18 | 15.888 | 35,416 | -1,312 | 0.01% | 562,676 |
| 2019-11-18 | 2019-11-14 | 15.674 | 36,728 | +1,312 | 0.01% | 575,681 |
| 2019-11-13 | 2019-11-11 | 16.132 | 35,416 | -6,559 | 0.01% | 571,316 |
| 2019-11-01 | 2019-10-30 | 16.010 | 41,975 | +6,559 | 0.01% | 672,003 |
| 2019-08-28 | 2019-08-26 | 13.997 | 35,416 | -5,247 | 0.01% | 495,717 |
| 2019-08-22 | 2019-08-20 | 13.723 | 40,663 | +5,247 | 0.01% | 557,999 |
| 2019-05-29 | 2019-05-27 | 16.031 | 35,416 | +3,012 | 0.01% | 567,762 |
| 2019-03-08 | 2019-03-06 | 14.498 | 32,404 | -2,401 | 0.01% | 469,796 |
| 2019-03-06 | 2019-03-04 | 14.665 | 34,805 | +2,401 | 0.01% | 510,406 |
| 2018-06-12 | 2018-06-08 | 13.315 | 32,404 | +18,002 | 0.01% | 431,456 |
| 2018-06-07 | 2018-06-05 | 14.583 | 14,402 | +627 | 0.00% | 210,027 |
| 2017-06-01 | 2017-05-29 | 13.322 | 13,775 | +461 | 0.00% | 183,504 |
| 2017-04-06 | 2017-04-03 | 12.943 | 13,314 | -3,328 | 0.00% | 172,323 |
| 2017-04-05 | 2017-03-31 | 12.691 | 16,642 | +3,328 | 0.00% | 211,197 |
| 2017-03-10 | 2017-03-08 | 13.610 | 13,314 | -5,547 | 0.00% | 181,203 |
| 2017-03-03 | 2017-03-01 | 13.051 | 18,861 | -6,657 | 0.00% | 246,157 |
| 2017-02-28 | 2017-02-24 | 12.907 | 25,518 | +12,204 | 0.01% | 329,359 |
| 2017-02-23 | 2017-02-21 | 13.285 | 13,314 | -2,219 | 0.00% | 176,883 |
| 2017-02-16 | 2017-02-14 | 13.051 | 15,533 | -6,657 | 0.00% | 202,723 |
| 2017-02-15 | 2017-02-13 | 12.781 | 22,190 | +3,329 | 0.01% | 283,604 |
| 2017-02-07 | 2017-02-03 | 12.673 | 18,861 | +3,328 | 0.00% | 239,017 |
| 2017-01-19 | 2017-01-17 | 12.006 | 15,533 | -3,328 | 0.00% | 186,483 |
| 2017-01-17 | 2017-01-13 | 11.988 | 18,861 | +3,328 | 0.00% | 226,097 |
| 2017-01-05 | 2017-01-03 | 12.204 | 15,533 | -3,328 | 0.00% | 189,563 |
| 2017-01-03 | 2016-12-29 | 12.060 | 18,861 | +3,328 | 0.00% | 227,457 |
| 2016-12-29 | 2016-12-23 | 11.988 | 15,533 | -3,328 | 0.00% | 186,203 |
| 2016-12-23 | 2016-12-21 | 12.186 | 18,861 | +3,328 | 0.00% | 229,837 |
| 2016-12-13 | 2016-12-09 | 12.781 | 15,533 | +2,219 | 0.00% | 198,523 |
| 2016-05-23 | 2016-05-19 | 13.133 | 13,314 | +778 | 0.00% | 174,857 |
| 2015-05-21 | 2015-05-19 | 15.344 | 12,536 | +930 | 0.00% | 192,354 |
| 2015-04-01 | 2015-03-30 | 12.552 | 11,606 | -3,868 | 0.00% | 145,684 |
| 2015-03-27 | 2015-03-25 | 11.767 | 15,474 | -3,869 | 0.00% | 182,077 |
| 2015-03-26 | 2015-03-24 | 11.436 | 19,343 | +3,869 | 0.01% | 221,202 |
| 2015-03-12 | 2015-03-10 | 10.815 | 15,474 | +3,868 | 0.00% | 167,357 |
| 2015-02-02 | 2015-01-29 | 12.511 | 11,606 | -3,868 | 0.00% | 145,204 |
| 2015-01-13 | 2015-01-09 | 12.201 | 15,474 | -3,869 | 0.00% | 188,796 |
| 2014-12-17 | 2014-12-15 | 11.229 | 19,343 | -3,868 | 0.01% | 217,202 |
| 2014-12-09 | 2014-12-05 | 10.629 | 23,211 | -15,475 | 0.01% | 246,715 |
| 2014-12-05 | 2014-12-03 | 10.298 | 38,686 | +23,212 | 0.01% | 398,403 |
| 2014-12-02 | 2014-11-28 | 11.064 | 15,474 | +3,868 | 0.00% | 171,197 |
| 2014-11-13 | 2014-11-11 | 12.180 | 11,606 | -4,835 | 0.00% | 141,363 |
| 2014-11-12 | 2014-11-10 | 11.953 | 16,441 | -4,836 | 0.00% | 196,515 |
| 2014-11-03 | 2014-10-30 | 9.947 | 21,277 | +6,770 | 0.01% | 211,639 |
| 2014-09-26 | 2014-09-24 | 10.671 | 14,507 | +2,901 | 0.00% | 154,798 |
| 2014-05-19 | 2014-05-15 | 8.360 | 11,606 | +611 | 0.00% | 97,025 |
| 2014-05-16 | 2014-05-14 | 8.360 | 10,995 | -2,749 | 0.00% | 91,917 |
| 2014-04-15 | 2014-04-11 | 8.185 | 13,744 | +2,749 | 0.00% | 112,499 |
| 2013-05-20 | 2013-05-15 | 7.557 | 10,995 | +547 | 0.00% | 83,092 |
| 2013-03-11 | 2013-03-07 | 7.419 | 10,448 | -2,612 | 0.00% | 77,518 |
| 2012-06-06 | 2012-06-04 | 7.250 | 13,060 | +853 | 0.00% | 94,684 |
| 2012-04-02 | 2012-03-29 | 7.987 | 12,207 | -8,138 | 0.00% | 97,499 |
| 2012-03-29 | 2012-03-27 | 8.331 | 20,345 | +8,138 | 0.01% | 169,499 |
| 2012-03-26 | 2012-03-22 | 8.602 | 12,207 | -6,511 | 0.00% | 104,999 |
| 2012-03-02 | 2012-02-29 | 8.380 | 18,718 | +6,511 | 0.01% | 156,864 |
| 2011-11-02 | 2011-10-31 | 8.110 | 12,207 | -8,138 | 0.00% | 98,999 |
| 2011-11-01 | 2011-10-28 | 7.889 | 20,345 | +8,138 | 0.01% | 160,499 |
| 2011-04-14 | 2011-04-12 | 13.235 | 12,207 | +443 | 0.00% | 161,564 |
| 2011-04-11 | 2011-04-07 | 13.771 | 11,764 | +2,353 | 0.00% | 162,001 |
| 2010-06-23 | 2010-06-21 | 9.053 | 9,411 | -5,490 | 0.00% | 85,199 |
| 2010-06-17 | 2010-06-14 | 8.849 | 14,901 | +5,490 | 0.01% | 131,860 |
| 2010-04-12 | 2010-04-08 | 10.912 | 9,411 | +306 | 0.00% | 102,694 |
| 2010-01-05 | 2009-12-31 | 10.069 | 9,105 | -6,071 | 0.00% | 91,676 |
| 2009-12-18 | 2009-12-16 | 9.621 | 15,176 | +6,071 | 0.01% | 146,003 |
| 2009-12-14 | 2009-12-10 | 10.095 | 9,105 | -6,071 | 0.00% | 91,916 |
| 2009-12-11 | 2009-12-09 | 9.515 | 15,176 | +6,071 | 0.01% | 144,403 |
| 2009-11-04 | 2009-11-02 | 9.779 | 9,105 | -759 | 0.00% | 89,036 |
| 2009-08-17 | 2009-08-13 | 11.518 | 9,864 | -1,518 | 0.00% | 113,617 |
| 2009-06-16 | 2009-06-12 | 11.202 | 11,382 | +1,518 | 0.00% | 127,502 |
| 2009-04-23 | 2009-04-21 | 8.171 | 9,864 | +445 | 0.00% | 80,600 |
| 2008-10-16 | 2008-10-14 | 8.613 | 9,419 | -3,622 | 0.00% | 81,124 |
| 2008-05-20 | 2008-05-16 | 14.769 | 13,041 | -1,449 | 0.00% | 192,599 |
| 2008-05-09 | 2008-05-07 | 14.051 | 14,490 | +1,449 | 0.01% | 203,599 |
| 2008-04-02 | 2008-03-31 | 16.925 | 13,041 | +385 | 0.00% | 220,715 |
| 2007-10-23 | 2007-10-18 | 25.031 | 12,656 | +1,406 | 0.00% | 316,798 |
| 2007-09-28 | 2007-09-25 | 21.675 | 11,250 | +703 | 0.00% | 243,843 |
| 2007-07-20 | 2007-07-18 | 17.664 | 10,547 | -703 | 0.00% | 186,305 |
| 2007-07-12 | 2007-07-10 | 17.977 | 11,250 | -6,328 | 0.00% | 202,243 |
| 2007-07-04 | 2007-06-29 | 17.294 | 17,578 | +7,031 | 0.01% | 304,002 |
| 2007-06-26 | 2007-06-22 | 17.920 | 10,547 | 0.00% | 189,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy