History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-10-09 | 2025-10-06 | 7.070 | 10,000 | +0 | 0.00% | 70,700 |
| 2025-10-08 | 2025-10-03 | 7.120 | 10,000 | +0 | 0.00% | 71,200 |
| 2025-10-06 | 2025-10-02 | 7.270 | 10,000 | +0 | 0.00% | 72,700 |
| 2025-10-03 | 2025-09-30 | 7.370 | 10,000 | +0 | 0.00% | 73,700 |
| 2025-10-02 | 2025-09-29 | 7.390 | 10,000 | +0 | 0.00% | 73,900 |
| 2025-09-30 | 2025-09-26 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2025-09-29 | 2025-09-25 | 7.260 | 10,000 | +0 | 0.00% | 72,600 |
| 2025-09-26 | 2025-09-24 | 7.210 | 10,000 | +0 | 0.00% | 72,100 |
| 2025-09-25 | 2025-09-23 | 7.130 | 10,000 | +0 | 0.00% | 71,300 |
| 2025-09-24 | 2025-09-22 | 7.100 | 10,000 | +0 | 0.00% | 71,000 |
| 2025-09-23 | 2025-09-19 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2025-09-22 | 2025-09-18 | 7.230 | 10,000 | +0 | 0.00% | 72,300 |
| 2025-09-19 | 2025-09-17 | 7.330 | 10,000 | +0 | 0.00% | 73,300 |
| 2025-09-18 | 2025-09-16 | 7.350 | 10,000 | +0 | 0.00% | 73,500 |
| 2025-09-17 | 2025-09-15 | 7.260 | 10,000 | +0 | 0.00% | 72,600 |
| 2025-09-16 | 2025-09-12 | 7.240 | 10,000 | +0 | 0.00% | 72,400 |
| 2025-09-15 | 2025-09-11 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2025-09-12 | 2025-09-10 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2025-09-11 | 2025-09-09 | 7.370 | 10,000 | +0 | 0.00% | 73,700 |
| 2025-09-10 | 2025-09-08 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2025-09-09 | 2025-09-05 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2025-09-08 | 2025-09-04 | 7.310 | 10,000 | +0 | 0.00% | 73,100 |
| 2025-09-05 | 2025-09-03 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2025-09-04 | 2025-09-02 | 7.240 | 10,000 | +0 | 0.00% | 72,400 |
| 2025-09-03 | 2025-09-01 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2025-09-02 | 2025-08-29 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-09-01 | 2025-08-28 | 7.160 | 10,000 | +0 | 0.00% | 71,600 |
| 2025-08-29 | 2025-08-27 | 7.120 | 10,000 | +0 | 0.00% | 71,200 |
| 2025-08-28 | 2025-08-26 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2025-08-27 | 2025-08-25 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2025-08-26 | 2025-08-22 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-08-25 | 2025-08-21 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-08-22 | 2025-08-20 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-08-21 | 2025-08-19 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2025-08-20 | 2025-08-18 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-08-19 | 2025-08-15 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-08-18 | 2025-08-14 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-08-15 | 2025-08-13 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-08-14 | 2025-08-12 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2025-08-13 | 2025-08-11 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-08-12 | 2025-08-08 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-08-11 | 2025-08-07 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-08-08 | 2025-08-06 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-08-07 | 2025-08-05 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2025-08-06 | 2025-08-04 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-08-05 | 2025-08-01 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-08-04 | 2025-07-31 | 6.750 | 10,000 | +0 | 0.00% | 67,500 |
| 2025-08-01 | 2025-07-30 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-07-31 | 2025-07-29 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-30 | 2025-07-28 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-07-29 | 2025-07-25 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-07-28 | 2025-07-24 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-07-25 | 2025-07-23 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-07-24 | 2025-07-22 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-07-23 | 2025-07-21 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2025-07-22 | 2025-07-18 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-07-21 | 2025-07-17 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2025-07-18 | 2025-07-16 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-07-17 | 2025-07-15 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2025-07-16 | 2025-07-14 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-07-15 | 2025-07-11 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-07-14 | 2025-07-10 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2025-07-11 | 2025-07-09 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-07-10 | 2025-07-08 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-07-09 | 2025-07-07 | 6.740 | 10,000 | +0 | 0.00% | 67,400 |
| 2025-07-08 | 2025-07-04 | 6.740 | 10,000 | +0 | 0.00% | 67,400 |
| 2025-07-07 | 2025-07-03 | 7.238 | 10,000 | +0 | 0.00% | 72,380 |
| 2025-07-04 | 2025-07-02 | 7.217 | 10,000 | +384 | 0.00% | 72,172 |
| 2025-07-03 | 2025-06-30 | 7.124 | 9,616 | +0 | 0.00% | 68,500 |
| 2025-07-02 | 2025-06-27 | 7.165 | 9,616 | +0 | 0.00% | 68,900 |
| 2025-06-30 | 2025-06-26 | 7.186 | 9,616 | +0 | 0.00% | 69,100 |
| 2025-06-27 | 2025-06-25 | 7.165 | 9,616 | +0 | 0.00% | 68,900 |
| 2025-06-26 | 2025-06-24 | 7.082 | 9,616 | +0 | 0.00% | 68,100 |
| 2025-06-25 | 2025-06-23 | 7.113 | 9,616 | +0 | 0.00% | 68,400 |
| 2025-06-24 | 2025-06-20 | 7.061 | 9,616 | +0 | 0.00% | 67,900 |
| 2025-06-23 | 2025-06-19 | 6.978 | 9,616 | +0 | 0.00% | 67,100 |
| 2025-06-20 | 2025-06-18 | 7.103 | 9,616 | +0 | 0.00% | 68,300 |
| 2025-06-19 | 2025-06-17 | 7.103 | 9,616 | +0 | 0.00% | 68,300 |
| 2025-06-18 | 2025-06-16 | 7.082 | 9,616 | +0 | 0.00% | 68,100 |
| 2025-06-17 | 2025-06-13 | 7.103 | 9,616 | +0 | 0.00% | 68,300 |
| 2025-06-16 | 2025-06-12 | 7.061 | 9,616 | +0 | 0.00% | 67,900 |
| 2025-06-13 | 2025-06-11 | 7.113 | 9,616 | +0 | 0.00% | 68,400 |
| 2025-06-12 | 2025-06-10 | 7.113 | 9,616 | +0 | 0.00% | 68,400 |
| 2025-06-11 | 2025-06-09 | 7.051 | 9,616 | +0 | 0.00% | 67,800 |
| 2025-06-10 | 2025-06-06 | 7.040 | 9,616 | +0 | 0.00% | 67,700 |
| 2025-06-09 | 2025-06-05 | 6.947 | 9,616 | +0 | 0.00% | 66,800 |
| 2025-06-06 | 2025-06-04 | 6.978 | 9,616 | +0 | 0.00% | 67,100 |
| 2025-06-05 | 2025-06-03 | 6.968 | 9,616 | +0 | 0.00% | 67,000 |
| 2025-06-04 | 2025-06-02 | 6.853 | 9,616 | +0 | 0.00% | 65,900 |
| 2025-06-03 | 2025-05-30 | 6.926 | 9,616 | +0 | 0.00% | 66,600 |
| 2025-06-02 | 2025-05-29 | 6.968 | 9,616 | +0 | 0.00% | 67,000 |
| 2025-05-30 | 2025-05-28 | 6.968 | 9,616 | +0 | 0.00% | 67,000 |
| 2025-05-29 | 2025-05-27 | 6.905 | 9,616 | +0 | 0.00% | 66,400 |
| 2025-05-28 | 2025-05-26 | 6.926 | 9,616 | +0 | 0.00% | 66,600 |
| 2025-05-27 | 2025-05-23 | 6.916 | 9,616 | +0 | 0.00% | 66,500 |
| 2025-05-26 | 2025-05-22 | 6.895 | 9,616 | +0 | 0.00% | 66,300 |
| 2025-05-23 | 2025-05-21 | 6.895 | 9,616 | +0 | 0.00% | 66,300 |
| 2025-05-22 | 2025-05-20 | 6.843 | 9,616 | +0 | 0.00% | 65,800 |
| 2025-05-21 | 2025-05-19 | 6.812 | 9,616 | +0 | 0.00% | 65,500 |
| 2025-05-20 | 2025-05-16 | 6.843 | 9,616 | +0 | 0.00% | 65,800 |
| 2025-05-19 | 2025-05-15 | 6.884 | 9,616 | +0 | 0.00% | 66,200 |
| 2025-05-16 | 2025-05-14 | 6.926 | 9,616 | +0 | 0.00% | 66,600 |
| 2025-05-15 | 2025-05-13 | 6.874 | 9,616 | +0 | 0.00% | 66,100 |
| 2025-05-14 | 2025-05-12 | 6.957 | 9,616 | +0 | 0.00% | 66,900 |
| 2025-05-13 | 2025-05-09 | 6.905 | 9,616 | +0 | 0.00% | 66,400 |
| 2025-05-12 | 2025-05-08 | 6.884 | 9,616 | +0 | 0.00% | 66,200 |
| 2025-05-09 | 2025-05-07 | 6.947 | 9,616 | +0 | 0.00% | 66,800 |
| 2025-05-08 | 2025-05-06 | 7.009 | 9,616 | +0 | 0.00% | 67,400 |
| 2025-05-07 | 2025-05-02 | 6.832 | 9,616 | +0 | 0.00% | 65,700 |
| 2025-05-06 | 2025-04-30 | 6.864 | 9,616 | +0 | 0.00% | 66,000 |
| 2025-05-02 | 2025-04-29 | 6.770 | 9,616 | +0 | 0.00% | 65,100 |
| 2025-04-30 | 2025-04-28 | 6.801 | 9,616 | +0 | 0.00% | 65,400 |
| 2025-04-29 | 2025-04-25 | 6.749 | 9,616 | +0 | 0.00% | 64,900 |
| 2025-04-28 | 2025-04-24 | 6.739 | 9,616 | +0 | 0.00% | 64,800 |
| 2025-04-25 | 2025-04-23 | 6.718 | 9,616 | +0 | 0.00% | 64,600 |
| 2025-04-24 | 2025-04-22 | 6.728 | 9,616 | +0 | 0.00% | 64,700 |
| 2025-04-23 | 2025-04-17 | 6.718 | 9,616 | +0 | 0.00% | 64,600 |
| 2025-04-22 | 2025-04-16 | 6.718 | 9,616 | +0 | 0.00% | 64,600 |
| 2025-04-17 | 2025-04-15 | 6.739 | 9,616 | +0 | 0.00% | 64,800 |
| 2025-04-16 | 2025-04-14 | 6.708 | 9,616 | +0 | 0.00% | 64,500 |
| 2025-04-15 | 2025-04-11 | 6.604 | 9,616 | +0 | 0.00% | 63,500 |
| 2025-04-14 | 2025-04-10 | 6.552 | 9,616 | +0 | 0.00% | 63,000 |
| 2025-04-11 | 2025-04-09 | 6.437 | 9,616 | +0 | 0.00% | 61,900 |
| 2025-04-10 | 2025-04-08 | 6.406 | 9,616 | +0 | 0.00% | 61,600 |
| 2025-04-09 | 2025-04-07 | 6.271 | 9,616 | +0 | 0.00% | 60,300 |
| 2025-04-08 | 2025-04-03 | 6.614 | 9,616 | +0 | 0.00% | 63,600 |
| 2025-04-07 | 2025-04-02 | 6.624 | 9,616 | +0 | 0.00% | 63,700 |
| 2025-04-03 | 2025-04-01 | 6.635 | 9,616 | +0 | 0.00% | 63,800 |
| 2025-04-02 | 2025-03-31 | 6.614 | 9,616 | +0 | 0.00% | 63,600 |
| 2025-04-01 | 2025-03-28 | 6.635 | 9,616 | +0 | 0.00% | 63,800 |
| 2025-03-31 | 2025-03-27 | 6.656 | 9,616 | +0 | 0.00% | 64,000 |
| 2025-03-28 | 2025-03-26 | 6.676 | 9,616 | +0 | 0.00% | 64,200 |
| 2025-03-27 | 2025-03-25 | 6.749 | 9,616 | +0 | 0.00% | 64,900 |
| 2025-03-26 | 2025-03-24 | 6.687 | 9,616 | +0 | 0.00% | 64,300 |
| 2025-03-25 | 2025-03-21 | 7.061 | 9,616 | +0 | 0.00% | 67,900 |
| 2025-03-24 | 2025-03-20 | 7.165 | 9,616 | +0 | 0.00% | 68,900 |
| 2025-03-21 | 2025-03-19 | 7.207 | 9,616 | +0 | 0.00% | 69,300 |
| 2025-03-20 | 2025-03-18 | 7.124 | 9,616 | +0 | 0.00% | 68,500 |
| 2025-03-19 | 2025-03-17 | 7.092 | 9,616 | +0 | 0.00% | 68,200 |
| 2025-03-18 | 2025-03-14 | 7.124 | 9,616 | +0 | 0.00% | 68,500 |
| 2025-03-17 | 2025-03-13 | 7.072 | 9,616 | +0 | 0.00% | 68,000 |
| 2025-03-14 | 2025-03-12 | 7.040 | 9,616 | +0 | 0.00% | 67,700 |
| 2025-03-13 | 2025-03-11 | 7.072 | 9,616 | +0 | 0.00% | 68,000 |
| 2025-03-12 | 2025-03-10 | 7.009 | 9,616 | +0 | 0.00% | 67,400 |
| 2025-03-11 | 2025-03-07 | 6.926 | 9,616 | +0 | 0.00% | 66,600 |
| 2025-03-10 | 2025-03-06 | 6.947 | 9,616 | +0 | 0.00% | 66,800 |
| 2025-03-07 | 2025-03-05 | 6.999 | 9,616 | +0 | 0.00% | 67,300 |
| 2025-03-06 | 2025-03-04 | 6.926 | 9,616 | +0 | 0.00% | 66,600 |
| 2025-03-05 | 2025-03-03 | 6.916 | 9,616 | +0 | 0.00% | 66,500 |
| 2025-03-04 | 2025-02-28 | 6.843 | 9,616 | +0 | 0.00% | 65,800 |
| 2025-03-03 | 2025-02-27 | 6.884 | 9,616 | +0 | 0.00% | 66,200 |
| 2025-02-28 | 2025-02-26 | 6.968 | 9,616 | +0 | 0.00% | 67,000 |
| 2025-02-27 | 2025-02-25 | 6.770 | 9,616 | +0 | 0.00% | 65,100 |
| 2025-02-26 | 2025-02-24 | 6.812 | 9,616 | +0 | 0.00% | 65,500 |
| 2025-02-25 | 2025-02-21 | 6.812 | 9,616 | +0 | 0.00% | 65,500 |
| 2025-02-24 | 2025-02-20 | 6.832 | 9,616 | +0 | 0.00% | 65,700 |
| 2025-02-21 | 2025-02-19 | 6.853 | 9,616 | +0 | 0.00% | 65,900 |
| 2025-02-20 | 2025-02-18 | 6.926 | 9,616 | +0 | 0.00% | 66,600 |
| 2025-02-19 | 2025-02-17 | 6.884 | 9,616 | +0 | 0.00% | 66,200 |
| 2025-02-18 | 2025-02-14 | 6.780 | 9,616 | +0 | 0.00% | 65,200 |
| 2025-02-17 | 2025-02-13 | 6.791 | 9,616 | +0 | 0.00% | 65,300 |
| 2025-02-14 | 2025-02-12 | 6.822 | 9,616 | +0 | 0.00% | 65,600 |
| 2025-02-13 | 2025-02-11 | 6.791 | 9,616 | +0 | 0.00% | 65,300 |
| 2025-02-12 | 2025-02-10 | 6.697 | 9,616 | +0 | 0.00% | 64,400 |
| 2025-02-11 | 2025-02-07 | 6.791 | 9,616 | +0 | 0.00% | 65,300 |
| 2025-02-10 | 2025-02-06 | 6.864 | 9,616 | +0 | 0.00% | 66,000 |
| 2025-02-07 | 2025-02-05 | 6.822 | 9,616 | +0 | 0.00% | 65,600 |
| 2025-02-06 | 2025-02-04 | 6.780 | 9,616 | +0 | 0.00% | 65,200 |
| 2025-02-05 | 2025-02-03 | 6.822 | 9,616 | +0 | 0.00% | 65,600 |
| 2025-02-04 | 2025-01-28 | 6.822 | 9,616 | +0 | 0.00% | 65,600 |
| 2025-02-03 | 2025-01-24 | 7.321 | 9,616 | +0 | 0.00% | 70,400 |
| 2025-01-27 | 2025-01-23 | 7.280 | 9,616 | +0 | 0.00% | 70,000 |
| 2025-01-24 | 2025-01-22 | 7.269 | 9,616 | +0 | 0.00% | 69,900 |
| 2025-01-23 | 2025-01-21 | 7.311 | 9,616 | +0 | 0.00% | 70,300 |
| 2025-01-22 | 2025-01-20 | 7.332 | 9,616 | +0 | 0.00% | 70,500 |
| 2025-01-21 | 2025-01-17 | 7.342 | 9,616 | +0 | 0.00% | 70,600 |
| 2025-01-20 | 2025-01-16 | 7.363 | 9,616 | +0 | 0.00% | 70,800 |
| 2025-01-17 | 2025-01-15 | 7.384 | 9,616 | +0 | 0.00% | 71,000 |
| 2025-01-16 | 2025-01-14 | 7.394 | 9,616 | +0 | 0.00% | 71,100 |
| 2025-01-15 | 2025-01-13 | 7.269 | 9,616 | +0 | 0.00% | 69,900 |
| 2025-01-14 | 2025-01-10 | 7.300 | 9,616 | +0 | 0.00% | 70,200 |
| 2025-01-13 | 2025-01-09 | 7.436 | 9,616 | +0 | 0.00% | 71,500 |
| 2025-01-10 | 2025-01-08 | 7.529 | 9,616 | +0 | 0.00% | 72,400 |
| 2025-01-09 | 2025-01-07 | 7.560 | 9,616 | +0 | 0.00% | 72,700 |
| 2025-01-08 | 2025-01-06 | 7.560 | 9,616 | +0 | 0.00% | 72,700 |
| 2025-01-07 | 2025-01-03 | 7.560 | 9,616 | +0 | 0.00% | 72,700 |
| 2025-01-06 | 2025-01-02 | 7.644 | 9,616 | +0 | 0.00% | 73,500 |
| 2025-01-03 | 2024-12-31 | 7.612 | 9,616 | +0 | 0.00% | 73,200 |
| 2025-01-02 | 2024-12-27 | 7.571 | 9,616 | +0 | 0.00% | 72,800 |
| 2024-12-30 | 2024-12-24 | 7.477 | 9,616 | +0 | 0.00% | 71,900 |
| 2024-12-27 | 2024-12-20 | 7.373 | 9,616 | +0 | 0.00% | 70,900 |
| 2024-12-23 | 2024-12-19 | 7.384 | 9,616 | +0 | 0.00% | 71,000 |
| 2024-12-20 | 2024-12-18 | 7.446 | 9,616 | +0 | 0.00% | 71,600 |
| 2024-12-19 | 2024-12-17 | 7.404 | 9,616 | +0 | 0.00% | 71,200 |
| 2024-12-18 | 2024-12-16 | 7.446 | 9,616 | +0 | 0.00% | 71,600 |
| 2024-12-17 | 2024-12-13 | 7.415 | 9,616 | +0 | 0.00% | 71,300 |
| 2024-12-16 | 2024-12-12 | 7.425 | 9,616 | +0 | 0.00% | 71,400 |
| 2024-12-13 | 2024-12-11 | 7.415 | 9,616 | +0 | 0.00% | 71,300 |
| 2024-12-12 | 2024-12-10 | 7.384 | 9,616 | +0 | 0.00% | 71,000 |
| 2024-12-11 | 2024-12-09 | 7.477 | 9,616 | +0 | 0.00% | 71,900 |
| 2024-12-10 | 2024-12-06 | 7.373 | 9,616 | +0 | 0.00% | 70,900 |
| 2024-12-09 | 2024-12-05 | 7.290 | 9,616 | +0 | 0.00% | 70,100 |
| 2024-12-06 | 2024-12-04 | 7.321 | 9,616 | +0 | 0.00% | 70,400 |
| 2024-12-05 | 2024-12-03 | 7.290 | 9,616 | +0 | 0.00% | 70,100 |
| 2024-12-04 | 2024-12-02 | 7.248 | 9,616 | +0 | 0.00% | 69,700 |
| 2024-12-03 | 2024-11-29 | 7.280 | 9,616 | +0 | 0.00% | 70,000 |
| 2024-12-02 | 2024-11-28 | 7.259 | 9,616 | +0 | 0.00% | 69,800 |
| 2024-11-29 | 2024-11-27 | 7.280 | 9,616 | +0 | 0.00% | 70,000 |
| 2024-11-28 | 2024-11-26 | 7.280 | 9,616 | +0 | 0.00% | 70,000 |
| 2024-11-27 | 2024-11-25 | 7.207 | 9,616 | +0 | 0.00% | 69,300 |
| 2024-11-26 | 2024-11-22 | 7.269 | 9,616 | +0 | 0.00% | 69,900 |
| 2024-11-25 | 2024-11-21 | 7.332 | 9,616 | -19,232 | 0.00% | 70,500 |
| 2024-09-26 | 2024-09-24 | 7.176 | 28,848 | +19,232 | 0.00% | 207,001 |
| 2024-08-30 | 2024-08-28 | 7.092 | 9,616 | +9,616 | 0.00% | 68,200 |
| 2024-08-21 | 2024-08-19 | 8.319 | 0 | -9,616 | ||
| 2024-08-20 | 2024-08-16 | 8.278 | 9,616 | +9,616 | 0.00% | 79,600 |
| 2024-08-05 | 2024-08-01 | 8.060 | 0 | -3,846 | ||
| 2024-06-28 | 2024-06-26 | 8.884 | 3,846 | +298 | 0.00% | 34,169 |
| 2024-03-01 | 2024-02-28 | 7.678 | 3,548 | -3,548 | 0.00% | 27,242 |
| 2024-01-18 | 2024-01-16 | 7.261 | 7,096 | +3,548 | 0.00% | 51,523 |
| 2023-08-25 | 2023-08-23 | 7.092 | 3,548 | -3,548 | 0.00% | 25,162 |
| 2023-06-30 | 2023-06-28 | 7.543 | 7,096 | -3,547 | 0.00% | 53,523 |
| 2023-06-27 | 2023-06-23 | 7.092 | 10,643 | +3,547 | 0.00% | 75,478 |
| 2023-05-19 | 2023-05-17 | 8.859 | 7,096 | +504 | 0.00% | 62,864 |
| 2022-07-07 | 2022-07-05 | 11.100 | 6,592 | +581 | 0.00% | 73,169 |
| 2021-05-20 | 2021-05-17 | 11.929 | 6,011 | +371 | 0.00% | 71,706 |
| 2021-03-30 | 2021-03-26 | 11.021 | 5,640 | -2,820 | 0.00% | 62,161 |
| 2021-01-25 | 2021-01-21 | 10.397 | 8,460 | -7,050 | 0.00% | 87,961 |
| 2021-01-22 | 2021-01-20 | 10.539 | 15,510 | +7,050 | 0.00% | 163,462 |
| 2020-09-02 | 2020-08-31 | 9.958 | 8,460 | -5,640 | 0.00% | 84,241 |
| 2020-07-07 | 2020-07-03 | 10.993 | 14,100 | +2,820 | 0.00% | 155,002 |
| 2020-06-30 | 2020-06-26 | 12.609 | 11,280 | +786 | 0.00% | 142,235 |
| 2020-06-10 | 2020-06-08 | 12.609 | 10,494 | -2,623 | 0.00% | 132,324 |
| 2020-06-08 | 2020-06-04 | 12.274 | 13,117 | +2,623 | 0.00% | 160,999 |
| 2020-05-19 | 2020-05-15 | 12.350 | 10,494 | -1,311 | 0.00% | 129,604 |
| 2020-05-05 | 2020-04-29 | 13.463 | 11,805 | +1,311 | 0.00% | 158,935 |
| 2020-03-31 | 2020-03-27 | 12.000 | 10,494 | -1,311 | 0.00% | 125,924 |
| 2020-03-30 | 2020-03-26 | 11.573 | 11,805 | +1,311 | 0.00% | 136,615 |
| 2020-03-25 | 2020-03-23 | 11.435 | 10,494 | -1,311 | 0.00% | 120,003 |
| 2020-03-19 | 2020-03-17 | 12.015 | 11,805 | +1,311 | 0.00% | 141,835 |
| 2020-02-19 | 2020-02-17 | 14.958 | 10,494 | +2,624 | 0.00% | 156,965 |
| 2020-02-06 | 2020-02-04 | 15.613 | 7,870 | +2,623 | 0.00% | 122,876 |
| 2019-05-29 | 2019-05-27 | 16.031 | 5,247 | +446 | 0.00% | 84,116 |
| 2018-06-07 | 2018-06-05 | 14.583 | 4,801 | +209 | 0.00% | 70,014 |
| 2017-06-01 | 2017-05-29 | 13.322 | 4,592 | +154 | 0.00% | 61,172 |
| 2016-05-23 | 2016-05-19 | 13.133 | 4,438 | +259 | 0.00% | 58,286 |
| 2015-10-06 | 2015-10-02 | 10.070 | 4,179 | -2,089 | 0.00% | 42,083 |
| 2015-08-14 | 2015-08-12 | 10.338 | 6,268 | +2,089 | 0.00% | 64,800 |
| 2015-07-13 | 2015-07-09 | 10.281 | 4,179 | -2,089 | 0.00% | 42,963 |
| 2015-06-10 | 2015-06-08 | 12.655 | 6,268 | -3,134 | 0.00% | 79,320 |
| 2015-05-22 | 2015-05-20 | 15.903 | 9,402 | -10,447 | 0.00% | 149,515 |
| 2015-05-21 | 2015-05-19 | 15.344 | 19,849 | +1,473 | 0.01% | 304,566 |
| 2015-05-07 | 2015-05-05 | 15.055 | 18,376 | +9,672 | 0.01% | 276,644 |
| 2015-04-27 | 2015-04-23 | 16.068 | 8,704 | +1,934 | 0.00% | 139,855 |
| 2015-04-17 | 2015-04-15 | 16.171 | 6,770 | +4,836 | 0.00% | 109,480 |
| 2015-04-14 | 2015-04-10 | 15.861 | 1,934 | -4,836 | 0.00% | 30,675 |
| 2014-05-19 | 2014-05-15 | 8.360 | 6,770 | +356 | 0.00% | 56,597 |
| 2013-11-07 | 2013-11-05 | 7.356 | 6,414 | -13,744 | 0.00% | 47,180 |
| 2013-10-11 | 2013-10-09 | 6.941 | 20,158 | -2,749 | 0.01% | 139,919 |
| 2013-09-24 | 2013-09-19 | 6.374 | 22,907 | -4,581 | 0.01% | 146,000 |
| 2013-05-20 | 2013-05-15 | 7.557 | 27,488 | +1,367 | 0.01% | 207,734 |
| 2013-05-14 | 2013-05-10 | 7.511 | 26,121 | +1,742 | 0.01% | 196,203 |
| 2012-06-06 | 2012-06-04 | 7.250 | 24,379 | +1,592 | 0.01% | 176,745 |
| 2012-04-20 | 2012-04-18 | 7.913 | 22,787 | -4,069 | 0.01% | 180,323 |
| 2012-04-10 | 2012-04-03 | 7.987 | 26,856 | +4,069 | 0.01% | 214,503 |
| 2012-02-20 | 2012-02-16 | 8.479 | 22,787 | -4,069 | 0.01% | 193,204 |
| 2012-02-17 | 2012-02-15 | 8.282 | 26,856 | +4,069 | 0.01% | 222,423 |
| 2012-02-10 | 2012-02-08 | 8.651 | 22,787 | +8,138 | 0.01% | 197,124 |
| 2011-11-17 | 2011-11-15 | 7.864 | 14,649 | +4,070 | 0.00% | 115,204 |
| 2011-11-01 | 2011-10-28 | 7.889 | 10,579 | -4,070 | 0.00% | 83,456 |
| 2011-10-31 | 2011-10-27 | 7.520 | 14,649 | +4,070 | 0.00% | 110,164 |
| 2011-10-27 | 2011-10-25 | 7.373 | 10,579 | -4,070 | 0.00% | 77,996 |
| 2011-10-26 | 2011-10-24 | 7.545 | 14,649 | +4,070 | 0.00% | 110,524 |
| 2011-07-12 | 2011-07-08 | 10.863 | 10,579 | -4,070 | 0.00% | 114,915 |
| 2011-07-11 | 2011-07-07 | 10.863 | 14,649 | +4,070 | 0.00% | 159,125 |
| 2011-04-27 | 2011-04-21 | 12.755 | 10,579 | -814 | 0.00% | 134,934 |
| 2011-04-14 | 2011-04-12 | 13.235 | 11,393 | +413 | 0.00% | 150,791 |
| 2011-01-04 | 2010-12-31 | 11.756 | 10,980 | -3,137 | 0.00% | 129,084 |
| 2010-11-12 | 2010-11-10 | 12.139 | 14,117 | +3,137 | 0.00% | 171,363 |
| 2010-10-12 | 2010-10-08 | 10.685 | 10,980 | -4,705 | 0.00% | 117,324 |
| 2010-09-21 | 2010-09-17 | 10.073 | 15,685 | -7,843 | 0.01% | 157,998 |
| 2010-05-12 | 2010-05-10 | 9.538 | 23,528 | +7,843 | 0.01% | 224,401 |
| 2010-04-12 | 2010-04-08 | 10.912 | 15,685 | +4,303 | 0.01% | 171,157 |
| 2010-03-15 | 2010-03-11 | 11.308 | 11,382 | +759 | 0.00% | 128,702 |
| 2009-07-13 | 2009-07-09 | 9.700 | 10,623 | -2,276 | 0.00% | 103,040 |
| 2009-04-23 | 2009-04-21 | 8.171 | 12,899 | +582 | 0.00% | 105,399 |
| 2009-04-22 | 2009-04-20 | 8.502 | 12,317 | +2,174 | 0.00% | 104,724 |
| 2009-04-09 | 2009-04-07 | 8.171 | 10,143 | -1,449 | 0.00% | 82,880 |
| 2008-05-14 | 2008-05-09 | 14.355 | 11,592 | -3,623 | 0.00% | 166,399 |
| 2008-05-13 | 2008-05-08 | 13.885 | 15,215 | +3,623 | 0.01% | 211,266 |
| 2008-04-29 | 2008-04-25 | 15.901 | 11,592 | +1,449 | 0.00% | 184,319 |
| 2008-04-24 | 2008-04-22 | 15.707 | 10,143 | +1,449 | 0.00% | 159,319 |
| 2008-04-22 | 2008-04-18 | 15.707 | 8,694 | -1,449 | 0.00% | 136,560 |
| 2008-04-18 | 2008-04-16 | 15.155 | 10,143 | +1,449 | 0.00% | 153,720 |
| 2008-04-02 | 2008-03-31 | 16.925 | 8,694 | +257 | 0.00% | 147,143 |
| 2008-01-22 | 2008-01-18 | 21.049 | 8,437 | +1,406 | 0.00% | 177,592 |
| 2007-11-09 | 2007-11-07 | 24.320 | 7,031 | -703 | 0.00% | 170,996 |
| 2007-11-06 | 2007-11-02 | 22.898 | 7,734 | +703 | 0.00% | 177,094 |
| 2007-06-26 | 2007-06-22 | 17.920 | 7,031 | 0.00% | 125,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy