History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 88,436,000 | +0 | 11.83% | 641,161,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 88,436,000 | +0 | 11.83% | 641,161,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 88,436,000 | +0 | 11.83% | 611,092,760 |
| 2025-10-09 | 2025-10-06 | 7.070 | 88,436,000 | +0 | 11.83% | 625,242,520 |
| 2025-10-08 | 2025-10-03 | 7.120 | 88,436,000 | +0 | 11.83% | 629,664,320 |
| 2025-10-06 | 2025-10-02 | 7.270 | 88,436,000 | +0 | 11.83% | 642,929,720 |
| 2025-10-03 | 2025-09-30 | 7.370 | 88,436,000 | -96,000 | 11.83% | 651,773,320 |
| 2025-10-02 | 2025-09-29 | 7.390 | 88,532,000 | +18,000 | 11.84% | 654,251,480 |
| 2025-09-30 | 2025-09-26 | 7.300 | 88,514,000 | +1,628,000 | 11.84% | 646,152,200 |
| 2025-09-29 | 2025-09-25 | 7.260 | 86,886,000 | +804,000 | 11.62% | 630,792,360 |
| 2025-09-26 | 2025-09-24 | 7.210 | 86,082,000 | -58,000 | 11.52% | 620,651,220 |
| 2025-09-25 | 2025-09-23 | 7.130 | 86,140,000 | -442,000 | 11.52% | 614,178,200 |
| 2025-09-24 | 2025-09-22 | 7.100 | 86,582,000 | +136,000 | 11.58% | 614,732,200 |
| 2025-09-23 | 2025-09-19 | 7.170 | 86,446,000 | -574,000 | 11.56% | 619,817,820 |
| 2025-09-22 | 2025-09-18 | 7.230 | 87,020,000 | +40,000 | 11.64% | 629,154,600 |
| 2025-09-19 | 2025-09-17 | 7.330 | 86,980,000 | -406,000 | 11.64% | 637,563,400 |
| 2025-09-18 | 2025-09-16 | 7.350 | 87,386,000 | -2,136,000 | 11.69% | 642,287,100 |
| 2025-09-17 | 2025-09-15 | 7.260 | 89,522,000 | -1,808,000 | 11.98% | 649,929,720 |
| 2025-09-16 | 2025-09-12 | 7.240 | 91,330,000 | -326,000 | 12.22% | 661,229,200 |
| 2025-09-15 | 2025-09-11 | 7.280 | 91,656,000 | -1,692,000 | 12.26% | 667,255,680 |
| 2025-09-12 | 2025-09-10 | 7.360 | 93,348,000 | +220,000 | 12.49% | 687,041,280 |
| 2025-09-11 | 2025-09-09 | 7.370 | 93,128,000 | -96,000 | 12.46% | 686,353,360 |
| 2025-09-10 | 2025-09-08 | 7.320 | 93,224,000 | +158,000 | 12.47% | 682,399,680 |
| 2025-09-09 | 2025-09-05 | 7.300 | 93,066,000 | +492,000 | 12.45% | 679,381,800 |
| 2025-09-08 | 2025-09-04 | 7.310 | 92,574,000 | +784,000 | 12.38% | 676,715,940 |
| 2025-09-05 | 2025-09-03 | 7.300 | 91,790,000 | -44,000 | 12.28% | 670,067,000 |
| 2025-09-04 | 2025-09-02 | 7.240 | 91,834,000 | -182,000 | 12.29% | 664,878,160 |
| 2025-09-03 | 2025-09-01 | 7.200 | 92,016,000 | +812,000 | 12.31% | 662,515,200 |
| 2025-09-02 | 2025-08-29 | 7.150 | 91,204,000 | +1,066,000 | 12.20% | 652,108,600 |
| 2025-09-01 | 2025-08-28 | 7.160 | 90,138,000 | +962,000 | 12.06% | 645,388,080 |
| 2025-08-29 | 2025-08-27 | 7.120 | 89,176,000 | +576,000 | 11.93% | 634,933,120 |
| 2025-08-28 | 2025-08-26 | 7.090 | 88,600,000 | -162,000 | 11.85% | 628,174,000 |
| 2025-08-27 | 2025-08-25 | 7.010 | 88,762,000 | +152,000 | 11.87% | 622,221,620 |
| 2025-08-26 | 2025-08-22 | 6.950 | 88,610,000 | +506,000 | 11.85% | 615,839,500 |
| 2025-08-25 | 2025-08-21 | 6.980 | 88,104,000 | -206,000 | 11.79% | 614,965,920 |
| 2025-08-22 | 2025-08-20 | 6.940 | 88,310,000 | -514,000 | 11.81% | 612,871,400 |
| 2025-08-21 | 2025-08-19 | 7.090 | 88,824,000 | +1,036,000 | 11.88% | 629,762,160 |
| 2025-08-20 | 2025-08-18 | 7.020 | 87,788,000 | +362,000 | 11.74% | 616,271,760 |
| 2025-08-19 | 2025-08-15 | 6.990 | 87,426,000 | +588,000 | 11.70% | 611,107,740 |
| 2025-08-18 | 2025-08-14 | 7.020 | 86,838,000 | +948,000 | 11.62% | 609,602,760 |
| 2025-08-15 | 2025-08-13 | 7.020 | 85,890,000 | +924,000 | 11.49% | 602,947,800 |
| 2025-08-14 | 2025-08-12 | 7.010 | 84,966,000 | +450,000 | 11.37% | 595,611,660 |
| 2025-08-13 | 2025-08-11 | 6.990 | 84,516,000 | -172,000 | 11.31% | 590,766,840 |
| 2025-08-12 | 2025-08-08 | 6.940 | 84,688,000 | -108,000 | 11.33% | 587,734,720 |
| 2025-08-11 | 2025-08-07 | 6.930 | 84,796,000 | -428,000 | 11.34% | 587,636,280 |
| 2025-08-08 | 2025-08-06 | 6.830 | 85,224,000 | -52,000 | 11.40% | 582,079,920 |
| 2025-08-07 | 2025-08-05 | 6.810 | 85,276,000 | -18,000 | 11.41% | 580,729,560 |
| 2025-08-06 | 2025-08-04 | 6.770 | 85,294,000 | -60,000 | 11.41% | 577,440,380 |
| 2025-08-05 | 2025-08-01 | 6.770 | 85,354,000 | +668,000 | 11.42% | 577,846,580 |
| 2025-08-04 | 2025-07-31 | 6.750 | 84,686,000 | +60,000 | 11.33% | 571,630,500 |
| 2025-08-01 | 2025-07-30 | 6.870 | 84,626,000 | -78,000 | 11.32% | 581,380,620 |
| 2025-07-31 | 2025-07-29 | 6.860 | 84,704,000 | +40,000 | 11.33% | 581,069,440 |
| 2025-07-30 | 2025-07-28 | 6.900 | 84,664,000 | -2,000 | 11.33% | 584,181,600 |
| 2025-07-29 | 2025-07-25 | 6.900 | 84,666,000 | +332,000 | 11.33% | 584,195,400 |
| 2025-07-28 | 2025-07-24 | 6.930 | 84,334,000 | -16,000 | 11.28% | 584,434,620 |
| 2025-07-25 | 2025-07-23 | 6.910 | 84,350,000 | +296,000 | 11.28% | 582,858,500 |
| 2025-07-24 | 2025-07-22 | 6.900 | 84,054,000 | -182,000 | 11.24% | 579,972,600 |
| 2025-07-23 | 2025-07-21 | 6.810 | 84,236,000 | -694,000 | 11.27% | 573,647,160 |
| 2025-07-22 | 2025-07-18 | 6.680 | 84,930,000 | +10,000 | 11.36% | 567,332,400 |
| 2025-07-21 | 2025-07-17 | 6.710 | 84,920,000 | -348,000 | 11.36% | 569,813,200 |
| 2025-07-18 | 2025-07-16 | 6.720 | 85,268,000 | +2,000 | 11.41% | 573,000,960 |
| 2025-07-17 | 2025-07-15 | 6.780 | 85,266,000 | +202,000 | 11.41% | 578,103,480 |
| 2025-07-16 | 2025-07-14 | 6.840 | 85,064,000 | -1,974,000 | 11.38% | 581,837,760 |
| 2025-07-15 | 2025-07-11 | 6.840 | 87,038,000 | -126,000 | 11.64% | 595,339,920 |
| 2025-07-14 | 2025-07-10 | 6.780 | 87,164,000 | +212,000 | 11.66% | 590,971,920 |
| 2025-07-11 | 2025-07-09 | 6.720 | 86,952,000 | +98,000 | 11.63% | 584,317,440 |
| 2025-07-10 | 2025-07-08 | 6.680 | 86,854,000 | +1,460,000 | 11.62% | 580,184,720 |
| 2025-07-09 | 2025-07-07 | 6.740 | 85,394,000 | +324,000 | 11.42% | 575,555,560 |
| 2025-07-08 | 2025-07-04 | 6.740 | 85,070,000 | +1,954,000 | 11.38% | 573,371,800 |
| 2025-07-07 | 2025-07-03 | 7.238 | 83,116,000 | +1,644,000 | 11.12% | 601,590,483 |
| 2025-07-04 | 2025-07-02 | 7.217 | 81,472,000 | +4,228,869 | 10.90% | 587,996,758 |
| 2025-07-03 | 2025-06-30 | 7.124 | 77,243,131 | +30,771 | 10.75% | 550,246,798 |
| 2025-07-02 | 2025-06-27 | 7.165 | 77,212,360 | +1,000,060 | 10.74% | 553,239,439 |
| 2025-06-30 | 2025-06-26 | 7.186 | 76,212,300 | +930,826 | 10.60% | 547,658,962 |
| 2025-06-27 | 2025-06-25 | 7.165 | 75,281,474 | +138,470 | 10.47% | 539,404,318 |
| 2025-06-26 | 2025-06-24 | 7.082 | 75,143,004 | +65,388 | 10.45% | 532,160,638 |
| 2025-06-25 | 2025-06-23 | 7.113 | 75,077,616 | +434,642 | 10.44% | 534,039,842 |
| 2025-06-24 | 2025-06-20 | 7.061 | 74,642,974 | -63,465 | 10.38% | 527,066,959 |
| 2025-06-23 | 2025-06-19 | 6.978 | 74,706,439 | +255,784 | 10.39% | 521,299,897 |
| 2025-06-20 | 2025-06-18 | 7.103 | 74,450,655 | +25,002 | 10.36% | 528,805,922 |
| 2025-06-19 | 2025-06-17 | 7.103 | 74,425,653 | +32,694 | 10.35% | 528,628,338 |
| 2025-06-18 | 2025-06-16 | 7.082 | 74,392,959 | +11,539 | 10.35% | 526,848,840 |
| 2025-06-17 | 2025-06-13 | 7.103 | 74,381,420 | -267,324 | 10.35% | 528,314,161 |
| 2025-06-16 | 2025-06-12 | 7.061 | 74,648,744 | -315,403 | 10.39% | 527,107,702 |
| 2025-06-13 | 2025-06-11 | 7.113 | 74,964,147 | +63,465 | 10.43% | 533,232,718 |
| 2025-06-12 | 2025-06-10 | 7.113 | 74,900,682 | +184,627 | 10.42% | 532,781,280 |
| 2025-06-11 | 2025-06-09 | 7.051 | 74,716,055 | +71,158 | 10.39% | 526,805,997 |
| 2025-06-10 | 2025-06-06 | 7.040 | 74,644,897 | -290,402 | 10.38% | 525,528,018 |
| 2025-06-09 | 2025-06-05 | 6.947 | 74,935,299 | +57,695 | 10.43% | 520,559,037 |
| 2025-06-06 | 2025-06-04 | 6.978 | 74,877,604 | +3,847 | 10.42% | 522,494,282 |
| 2025-06-05 | 2025-06-03 | 6.968 | 74,873,757 | +90,390 | 10.42% | 521,688,798 |
| 2025-06-03 | 2025-05-30 | 6.926 | 74,783,367 | +819,280 | 10.40% | 517,948,199 |
| 2025-06-02 | 2025-05-29 | 6.968 | 73,964,087 | +301,941 | 10.29% | 515,350,601 |
| 2025-05-30 | 2025-05-28 | 6.968 | 73,662,146 | +40,388 | 10.25% | 513,246,803 |
| 2025-05-29 | 2025-05-27 | 6.905 | 73,621,758 | -130,778 | 10.24% | 508,371,677 |
| 2025-05-28 | 2025-05-26 | 6.926 | 73,752,536 | +15,386 | 10.26% | 510,808,683 |
| 2025-05-27 | 2025-05-23 | 6.916 | 73,737,150 | +284,633 | 10.26% | 509,935,299 |
| 2025-05-26 | 2025-05-22 | 6.895 | 73,452,517 | +3,846 | 10.22% | 506,439,177 |
| 2025-05-23 | 2025-05-21 | 6.895 | 73,448,671 | +28,848 | 10.22% | 506,412,659 |
| 2025-05-22 | 2025-05-20 | 6.843 | 73,419,823 | +115,391 | 10.21% | 502,396,159 |
| 2025-05-21 | 2025-05-19 | 6.812 | 73,304,432 | +367,330 | 10.20% | 499,319,603 |
| 2025-05-20 | 2025-05-16 | 6.843 | 72,937,102 | -1,934,732 | 10.15% | 499,093,002 |
| 2025-05-19 | 2025-05-15 | 6.884 | 74,871,834 | +86,544 | 10.42% | 515,446,440 |
| 2025-05-16 | 2025-05-14 | 6.926 | 74,785,290 | -109,622 | 10.40% | 517,961,517 |
| 2025-05-15 | 2025-05-13 | 6.874 | 74,894,912 | +5,769 | 10.42% | 514,826,457 |
| 2025-05-14 | 2025-05-12 | 6.957 | 74,889,143 | +169,241 | 10.42% | 521,017,201 |
| 2025-05-13 | 2025-05-09 | 6.905 | 74,719,902 | +144,240 | 10.40% | 515,954,561 |
| 2025-05-12 | 2025-05-08 | 6.884 | 74,575,662 | +200,012 | 10.38% | 513,407,478 |
| 2025-05-09 | 2025-05-07 | 6.947 | 74,375,650 | -436,565 | 10.35% | 516,671,278 |
| 2025-05-08 | 2025-05-06 | 7.009 | 74,812,215 | +942,365 | 10.41% | 524,371,999 |
| 2025-05-06 | 2025-04-30 | 6.864 | 73,869,850 | +1,153,915 | 10.28% | 507,011,997 |
| 2025-05-02 | 2025-04-29 | 6.770 | 72,715,935 | -207,704 | 10.12% | 492,286,203 |
| 2025-04-30 | 2025-04-28 | 6.801 | 72,923,639 | -88,467 | 10.15% | 495,967,438 |
| 2025-04-29 | 2025-04-25 | 6.749 | 73,012,106 | +125,007 | 10.16% | 492,772,718 |
| 2025-04-28 | 2025-04-24 | 6.739 | 72,887,099 | +40,387 | 10.14% | 491,171,042 |
| 2025-04-25 | 2025-04-23 | 6.718 | 72,846,712 | +32,695 | 10.13% | 489,383,762 |
| 2025-04-24 | 2025-04-22 | 6.728 | 72,814,017 | -153,856 | 10.13% | 489,921,338 |
| 2025-04-23 | 2025-04-17 | 6.718 | 72,967,873 | -34,617 | 10.15% | 490,197,721 |
| 2025-04-22 | 2025-04-16 | 6.718 | 73,002,490 | +59,619 | 10.16% | 490,430,278 |
| 2025-04-17 | 2025-04-15 | 6.739 | 72,942,871 | +376,946 | 10.15% | 491,546,878 |
| 2025-04-16 | 2025-04-14 | 6.708 | 72,565,925 | +788,509 | 10.10% | 486,742,797 |
| 2025-04-15 | 2025-04-11 | 6.604 | 71,777,416 | +263,477 | 9.99% | 473,989,399 |
| 2025-04-14 | 2025-04-10 | 6.552 | 71,513,939 | +84,621 | 9.95% | 468,531,002 |
| 2025-04-11 | 2025-04-09 | 6.437 | 71,429,318 | +959,673 | 9.94% | 459,805,578 |
| 2025-04-10 | 2025-04-08 | 6.406 | 70,469,645 | +3,155,960 | 9.80% | 451,429,441 |
| 2025-04-09 | 2025-04-07 | 6.271 | 67,313,685 | +3,019,413 | 9.36% | 422,112,061 |
| 2025-04-08 | 2025-04-03 | 6.614 | 64,294,272 | +792,356 | 8.94% | 425,242,323 |
| 2025-04-07 | 2025-04-02 | 6.624 | 63,501,916 | -676,964 | 8.83% | 420,662,060 |
| 2025-04-03 | 2025-04-01 | 6.635 | 64,178,880 | +951,981 | 8.93% | 425,813,960 |
| 2025-04-02 | 2025-03-31 | 6.614 | 63,226,899 | +1,161,608 | 8.80% | 418,182,718 |
| 2025-04-01 | 2025-03-28 | 6.635 | 62,065,291 | +1,427,010 | 8.63% | 411,790,723 |
| 2025-03-31 | 2025-03-27 | 6.656 | 60,638,281 | +2,986,719 | 8.44% | 403,583,998 |
| 2025-03-28 | 2025-03-26 | 6.676 | 57,651,562 | +419,256 | 8.02% | 384,904,678 |
| 2025-03-27 | 2025-03-25 | 6.749 | 57,232,306 | +721,197 | 7.96% | 386,271,819 |
| 2025-03-26 | 2025-03-24 | 6.687 | 56,511,109 | +3,098,265 | 7.86% | 377,878,242 |
| 2025-03-25 | 2025-03-21 | 7.061 | 53,412,844 | +1,669,331 | 7.43% | 377,157,337 |
| 2025-03-24 | 2025-03-20 | 7.165 | 51,743,513 | +857,744 | 7.20% | 370,750,902 |
| 2025-03-21 | 2025-03-19 | 7.207 | 50,885,769 | -17,308 | 7.08% | 366,721,743 |
| 2025-03-20 | 2025-03-18 | 7.124 | 50,903,077 | +3,846 | 7.08% | 362,611,598 |
| 2025-03-19 | 2025-03-17 | 7.092 | 50,899,231 | -538,494 | 7.08% | 360,996,240 |
| 2025-03-18 | 2025-03-14 | 7.124 | 51,437,725 | +376,946 | 7.16% | 366,420,200 |
| 2025-03-17 | 2025-03-13 | 7.072 | 51,060,779 | +561,572 | 7.10% | 361,079,999 |
| 2025-03-14 | 2025-03-12 | 7.040 | 50,499,207 | +1,269,308 | 7.03% | 355,533,322 |
| 2025-03-13 | 2025-03-11 | 7.072 | 49,229,899 | +1,173,148 | 6.85% | 348,132,798 |
| 2025-03-12 | 2025-03-10 | 7.009 | 48,056,751 | +1,125,068 | 6.69% | 336,838,237 |
| 2025-03-11 | 2025-03-07 | 6.926 | 46,931,683 | +238,476 | 6.53% | 325,047,957 |
| 2025-03-10 | 2025-03-06 | 6.947 | 46,693,207 | +65,388 | 6.50% | 324,367,437 |
| 2025-03-07 | 2025-03-05 | 6.999 | 46,627,819 | -248,092 | 6.49% | 326,337,701 |
| 2025-03-06 | 2025-03-04 | 6.926 | 46,875,911 | -209,628 | 6.52% | 324,661,681 |
| 2025-03-05 | 2025-03-03 | 6.916 | 47,085,539 | +88,467 | 6.55% | 325,623,901 |
| 2025-03-04 | 2025-02-28 | 6.843 | 46,997,072 | -121,161 | 6.54% | 321,590,920 |
| 2025-03-03 | 2025-02-27 | 6.884 | 47,118,233 | +3,846 | 6.56% | 324,379,999 |
| 2025-02-28 | 2025-02-26 | 6.968 | 47,114,387 | -284,632 | 6.55% | 328,273,202 |
| 2025-02-27 | 2025-02-25 | 6.770 | 47,399,019 | +132,700 | 6.59% | 320,890,918 |
| 2025-02-25 | 2025-02-21 | 6.812 | 47,266,319 | +42,310 | 6.58% | 321,958,700 |
| 2025-02-24 | 2025-02-20 | 6.832 | 47,224,009 | -25,001 | 6.57% | 322,652,702 |
| 2025-02-21 | 2025-02-19 | 6.853 | 47,249,010 | +278,863 | 6.57% | 323,806,238 |
| 2025-02-20 | 2025-02-18 | 6.926 | 46,970,147 | +484,644 | 6.53% | 325,314,358 |
| 2025-02-19 | 2025-02-17 | 6.884 | 46,485,503 | +51,927 | 6.47% | 320,024,043 |
| 2025-02-18 | 2025-02-14 | 6.780 | 46,433,576 | +423,102 | 6.46% | 314,837,757 |
| 2025-02-17 | 2025-02-13 | 6.791 | 46,010,474 | -11,539 | 6.40% | 312,447,441 |
| 2025-02-13 | 2025-02-11 | 6.791 | 46,022,013 | -230,783 | 6.40% | 312,525,800 |
| 2025-02-12 | 2025-02-10 | 6.697 | 46,252,796 | -386,562 | 6.43% | 309,763,999 |
| 2025-02-11 | 2025-02-07 | 6.791 | 46,639,358 | +1,923 | 6.49% | 316,718,060 |
| 2025-02-10 | 2025-02-06 | 6.864 | 46,637,435 | +61,542 | 6.49% | 320,100,001 |
| 2025-02-07 | 2025-02-05 | 6.822 | 46,575,893 | -150,009 | 6.48% | 317,740,162 |
| 2025-02-04 | 2025-01-28 | 6.822 | 46,725,902 | +284,633 | 6.50% | 318,763,522 |
| 2025-02-03 | 2025-01-24 | 7.321 | 46,441,269 | +142,316 | 6.46% | 340,003,839 |
| 2025-01-27 | 2025-01-23 | 7.280 | 46,298,953 | +325,020 | 6.44% | 337,036,001 |
| 2025-01-24 | 2025-01-22 | 7.269 | 45,973,933 | +165,394 | 6.40% | 334,191,899 |
| 2025-01-23 | 2025-01-21 | 7.311 | 45,808,539 | -521,185 | 6.37% | 334,895,143 |
| 2025-01-22 | 2025-01-20 | 7.332 | 46,329,724 | -332,712 | 6.45% | 339,669,000 |
| 2025-01-21 | 2025-01-17 | 7.342 | 46,662,436 | +50,003 | 6.49% | 342,593,557 |
| 2025-01-20 | 2025-01-16 | 7.363 | 46,612,433 | +96,159 | 6.48% | 343,195,918 |
| 2025-01-17 | 2025-01-15 | 7.384 | 46,516,274 | +96,160 | 6.47% | 343,455,402 |
| 2025-01-16 | 2025-01-14 | 7.394 | 46,420,114 | +5,770 | 6.46% | 343,228,140 |
| 2025-01-15 | 2025-01-13 | 7.269 | 46,414,344 | +125,007 | 6.46% | 337,393,317 |
| 2025-01-14 | 2025-01-10 | 7.300 | 46,289,337 | +223,091 | 6.44% | 337,928,761 |
| 2025-01-13 | 2025-01-09 | 7.436 | 46,066,246 | +123,084 | 6.41% | 342,527,896 |
| 2025-01-10 | 2025-01-08 | 7.529 | 45,943,162 | -2,679,008 | 6.39% | 345,912,719 |
| 2025-01-09 | 2025-01-07 | 7.560 | 48,622,170 | +438,488 | 6.76% | 367,600,278 |
| 2025-01-08 | 2025-01-06 | 7.560 | 48,183,682 | -121,161 | 6.70% | 364,285,159 |
| 2025-01-07 | 2025-01-03 | 7.560 | 48,304,843 | -321,174 | 6.72% | 365,201,177 |
| 2025-01-06 | 2025-01-02 | 7.644 | 48,626,017 | +2,346,296 | 6.76% | 371,674,803 |
| 2025-01-03 | 2024-12-31 | 7.612 | 46,279,721 | -2,067,433 | 6.44% | 352,296,961 |
| 2025-01-02 | 2024-12-27 | 7.571 | 48,347,154 | +165,395 | 6.73% | 366,023,843 |
| 2024-12-30 | 2024-12-24 | 7.477 | 48,181,759 | +450,027 | 6.70% | 360,262,140 |
| 2024-12-27 | 2024-12-20 | 7.373 | 47,731,732 | +92,313 | 6.64% | 351,933,422 |
| 2024-12-23 | 2024-12-19 | 7.384 | 47,639,419 | +96,160 | 6.63% | 351,748,204 |
| 2024-12-20 | 2024-12-18 | 7.446 | 47,543,259 | -103,852 | 6.61% | 354,004,721 |
| 2024-12-19 | 2024-12-17 | 7.404 | 47,647,111 | +161,548 | 6.63% | 352,795,998 |
| 2024-12-18 | 2024-12-16 | 7.446 | 47,485,563 | +315,404 | 6.61% | 353,575,120 |
| 2024-12-17 | 2024-12-13 | 7.415 | 47,170,159 | -23,079 | 6.56% | 349,755,017 |
| 2024-12-16 | 2024-12-12 | 7.425 | 47,193,238 | +501,954 | 6.57% | 350,416,922 |
| 2024-12-13 | 2024-12-11 | 7.415 | 46,691,284 | +42,310 | 6.50% | 346,204,278 |
| 2024-12-12 | 2024-12-10 | 7.384 | 46,648,974 | +67,312 | 6.49% | 344,435,200 |
| 2024-12-11 | 2024-12-09 | 7.477 | 46,581,662 | -121,161 | 6.48% | 348,297,978 |
| 2024-12-10 | 2024-12-06 | 7.373 | 46,702,823 | +215,397 | 6.50% | 344,347,117 |
| 2024-12-09 | 2024-12-05 | 7.290 | 46,487,426 | +71,158 | 6.47% | 338,891,442 |
| 2024-12-06 | 2024-12-04 | 7.321 | 46,416,268 | +217,321 | 6.46% | 339,820,803 |
| 2024-12-05 | 2024-12-03 | 7.290 | 46,198,947 | +78,851 | 6.43% | 336,788,441 |
| 2024-12-04 | 2024-12-02 | 7.248 | 46,120,096 | +105,776 | 6.42% | 334,295,141 |
| 2024-12-03 | 2024-11-29 | 7.280 | 46,014,320 | +11,539 | 6.40% | 334,963,998 |
| 2024-12-02 | 2024-11-28 | 7.259 | 46,002,781 | +992,368 | 6.40% | 333,923,199 |
| 2024-11-29 | 2024-11-27 | 7.280 | 45,010,413 | +34,617 | 6.26% | 327,655,997 |
| 2024-11-28 | 2024-11-26 | 7.280 | 44,975,796 | +967,366 | 6.26% | 327,404,000 |
| 2024-11-27 | 2024-11-25 | 7.207 | 44,008,430 | +928,903 | 6.12% | 317,158,382 |
| 2024-11-26 | 2024-11-22 | 7.269 | 43,079,527 | +855,821 | 5.99% | 313,151,997 |
| 2024-11-25 | 2024-11-21 | 7.332 | 42,223,706 | -188,473 | 5.87% | 309,565,496 |
| 2024-11-22 | 2024-11-20 | 7.332 | 42,412,179 | +80,774 | 5.90% | 310,947,297 |
| 2024-11-21 | 2024-11-19 | 7.363 | 42,331,405 | -30,771 | 5.89% | 311,675,758 |
| 2024-11-20 | 2024-11-18 | 7.332 | 42,362,176 | -11,540 | 5.89% | 310,580,697 |
| 2024-11-19 | 2024-11-15 | 7.321 | 42,373,716 | -92,313 | 5.90% | 310,224,643 |
| 2024-11-18 | 2024-11-14 | 7.290 | 42,466,029 | +642,347 | 5.91% | 309,575,621 |
| 2024-11-15 | 2024-11-13 | 7.280 | 41,823,682 | +730,813 | 5.82% | 304,457,998 |
| 2024-11-14 | 2024-11-12 | 7.290 | 41,092,869 | +600,036 | 5.72% | 299,565,341 |
| 2024-11-13 | 2024-11-11 | 7.425 | 40,492,833 | -157,701 | 5.63% | 300,665,403 |
| 2024-11-12 | 2024-11-08 | 7.425 | 40,650,534 | +96,159 | 5.66% | 301,836,357 |
| 2024-11-11 | 2024-11-07 | 7.415 | 40,554,375 | +23,079 | 5.64% | 300,700,622 |
| 2024-11-08 | 2024-11-06 | 7.425 | 40,531,296 | +55,772 | 5.64% | 300,950,996 |
| 2024-11-07 | 2024-11-05 | 7.477 | 40,475,524 | -371,176 | 5.63% | 302,641,481 |
| 2024-11-06 | 2024-11-04 | 7.342 | 40,846,700 | -48,080 | 5.68% | 299,894,679 |
| 2024-11-05 | 2024-11-01 | 7.404 | 40,894,780 | -884,669 | 5.69% | 302,799,360 |
| 2024-11-04 | 2024-10-31 | 7.342 | 41,779,449 | -15,385 | 5.81% | 306,742,881 |
| 2024-11-01 | 2024-10-30 | 7.259 | 41,794,834 | +900,054 | 5.81% | 303,378,717 |
| 2024-10-31 | 2024-10-29 | 7.238 | 40,894,780 | +125,008 | 5.69% | 295,994,880 |
| 2024-10-30 | 2024-10-28 | 7.373 | 40,769,772 | -290,403 | 5.67% | 300,601,817 |
| 2024-10-29 | 2024-10-25 | 7.363 | 41,060,175 | -113,468 | 5.71% | 302,316,003 |
| 2024-10-28 | 2024-10-24 | 7.384 | 41,173,643 | -284,633 | 5.73% | 304,007,800 |
| 2024-10-25 | 2024-10-23 | 7.363 | 41,458,276 | -401,947 | 5.77% | 305,247,123 |
| 2024-10-24 | 2024-10-22 | 7.384 | 41,860,223 | -857,744 | 5.82% | 309,077,200 |
| 2024-10-23 | 2024-10-21 | 7.342 | 42,717,967 | -863,514 | 5.94% | 313,633,439 |
| 2024-10-22 | 2024-10-18 | 7.456 | 43,581,481 | -100,006 | 6.06% | 324,958,741 |
| 2024-10-21 | 2024-10-17 | 7.311 | 43,681,487 | -30,771 | 6.08% | 319,344,781 |
| 2024-10-18 | 2024-10-16 | 7.342 | 43,712,258 | -371,176 | 6.08% | 320,933,480 |
| 2024-10-17 | 2024-10-15 | 7.415 | 44,083,434 | +867,360 | 6.13% | 326,867,718 |
| 2024-10-16 | 2024-10-14 | 7.581 | 43,216,074 | +371,176 | 6.01% | 327,627,179 |
| 2024-10-15 | 2024-10-10 | 7.529 | 42,844,898 | +13,462 | 5.96% | 322,585,441 |
| 2024-10-14 | 2024-10-09 | 7.394 | 42,831,436 | +3,217,503 | 5.96% | 316,693,623 |
| 2024-10-10 | 2024-10-08 | 7.352 | 39,613,933 | +1,253,922 | 5.51% | 291,255,718 |
| 2024-10-03 | 2024-09-30 | 7.238 | 38,360,011 | +61,542 | 5.34% | 277,648,317 |
| 2024-10-02 | 2024-09-27 | 7.228 | 38,298,469 | +498,107 | 5.33% | 276,804,599 |
| 2024-09-30 | 2024-09-26 | 7.155 | 37,800,362 | +584,651 | 5.26% | 270,452,799 |
| 2024-09-27 | 2024-09-25 | 7.113 | 37,215,711 | +194,242 | 5.18% | 264,721,677 |
| 2024-09-26 | 2024-09-24 | 7.176 | 37,021,469 | -46,157 | 5.15% | 265,650,001 |
| 2024-09-25 | 2024-09-23 | 7.061 | 37,067,626 | +315,404 | 5.16% | 261,740,923 |
| 2024-09-24 | 2024-09-20 | 7.030 | 36,752,222 | -7,693 | 5.11% | 258,367,201 |
| 2024-09-23 | 2024-09-19 | 6.916 | 36,759,915 | -92,313 | 5.11% | 254,216,203 |
| 2024-09-17 | 2024-09-13 | 6.718 | 36,852,228 | +25,002 | 5.13% | 247,573,041 |
| 2024-09-16 | 2024-09-12 | 6.676 | 36,827,226 | -5,770 | 5.12% | 245,873,157 |
| 2024-09-13 | 2024-09-11 | 6.520 | 36,832,996 | -250,015 | 5.12% | 240,166,080 |
| 2024-09-12 | 2024-09-10 | 6.656 | 37,083,011 | -965,443 | 5.16% | 246,809,599 |
| 2024-09-11 | 2024-09-09 | 6.801 | 38,048,454 | -246,169 | 5.29% | 258,774,720 |
| 2024-09-10 | 2024-09-05 | 6.853 | 38,294,623 | -892,361 | 5.33% | 262,440,161 |
| 2024-09-09 | 2024-09-04 | 6.905 | 39,186,984 | -244,246 | 5.45% | 270,593,277 |
| 2024-09-05 | 2024-09-03 | 6.916 | 39,431,230 | -34,617 | 5.49% | 272,689,900 |
| 2024-09-04 | 2024-09-02 | 6.988 | 39,465,847 | +594,266 | 5.49% | 275,802,237 |
| 2024-09-03 | 2024-08-30 | 6.988 | 38,871,581 | +305,788 | 5.41% | 271,649,282 |
| 2024-09-02 | 2024-08-29 | 6.988 | 38,565,793 | +1,057,756 | 5.37% | 269,512,320 |
| 2024-08-30 | 2024-08-28 | 7.092 | 37,508,037 | +521,186 | 5.22% | 266,020,922 |
| 2024-08-29 | 2024-08-27 | 7.228 | 36,986,851 | +513,492 | 5.15% | 267,324,797 |
| 2024-08-28 | 2024-08-26 | 7.186 | 36,473,359 | +1,184,687 | 5.07% | 262,096,301 |
| 2024-08-27 | 2024-08-23 | 8.112 | 35,288,672 | -23,078 | 4.91% | 286,244,401 |
| 2024-08-26 | 2024-08-22 | 8.340 | 35,311,750 | +82,697 | 4.91% | 294,510,439 |
| 2024-08-23 | 2024-08-21 | 8.423 | 35,229,053 | +50,003 | 4.90% | 296,751,601 |
| 2024-08-22 | 2024-08-20 | 8.371 | 35,179,050 | +11,539 | 4.89% | 294,501,201 |
| 2024-08-21 | 2024-08-19 | 8.319 | 35,167,511 | -44,233 | 4.89% | 292,576,003 |
| 2024-08-20 | 2024-08-16 | 8.278 | 35,211,744 | +84,620 | 4.90% | 291,479,279 |
| 2024-08-19 | 2024-08-15 | 8.278 | 35,127,124 | -15,385 | 4.89% | 290,778,803 |
| 2024-08-16 | 2024-08-14 | 8.268 | 35,142,509 | +30,771 | 4.89% | 290,540,699 |
| 2024-08-15 | 2024-08-13 | 8.257 | 35,111,738 | +1,375,083 | 4.88% | 289,921,159 |
| 2024-08-14 | 2024-08-12 | 8.101 | 33,736,655 | -32,694 | 4.69% | 273,304,361 |
| 2024-08-13 | 2024-08-09 | 8.122 | 33,769,349 | -167,318 | 4.70% | 274,271,578 |
| 2024-08-12 | 2024-08-08 | 8.070 | 33,936,667 | -103,852 | 4.72% | 273,865,920 |
| 2024-08-09 | 2024-08-07 | 8.049 | 34,040,519 | -238,476 | 4.74% | 273,995,996 |
| 2024-08-08 | 2024-08-06 | 7.904 | 34,278,995 | -9,616 | 4.77% | 270,924,797 |
| 2024-08-07 | 2024-08-05 | 7.924 | 34,288,611 | +61,542 | 4.77% | 271,713,957 |
| 2024-08-06 | 2024-08-02 | 8.060 | 34,227,069 | +7,693 | 4.76% | 275,853,498 |
| 2024-08-05 | 2024-08-01 | 8.060 | 34,219,376 | -11,540 | 4.76% | 275,791,497 |
| 2024-08-02 | 2024-07-31 | 7.945 | 34,230,916 | +94,237 | 4.76% | 271,968,723 |
| 2024-08-01 | 2024-07-30 | 7.852 | 34,136,679 | +21,155 | 4.75% | 268,024,999 |
| 2024-07-31 | 2024-07-29 | 7.935 | 34,115,524 | +111,545 | 4.75% | 270,697,140 |
| 2024-07-30 | 2024-07-26 | 7.831 | 34,003,979 | -82,697 | 4.73% | 266,275,862 |
| 2024-07-29 | 2024-07-25 | 7.800 | 34,086,676 | +7,693 | 4.74% | 265,859,999 |
| 2024-07-26 | 2024-07-24 | 7.945 | 34,078,983 | +82,697 | 4.74% | 270,761,597 |
| 2024-07-24 | 2024-07-22 | 7.716 | 33,996,286 | -7,693 | 4.73% | 262,326,680 |
| 2024-07-23 | 2024-07-19 | 7.560 | 34,003,979 | +7,693 | 4.73% | 257,081,742 |
| 2024-07-22 | 2024-07-18 | 7.706 | 33,996,286 | -205,782 | 4.73% | 261,973,140 |
| 2024-07-19 | 2024-07-17 | 7.571 | 34,202,068 | +144,240 | 4.76% | 258,935,042 |
| 2024-07-18 | 2024-07-16 | 7.758 | 34,057,828 | +84,620 | 4.74% | 264,218,278 |
| 2024-07-17 | 2024-07-15 | 7.810 | 33,973,208 | +155,779 | 4.73% | 265,328,302 |
| 2024-07-16 | 2024-07-12 | 7.862 | 33,817,429 | +28,848 | 4.70% | 265,870,080 |
| 2024-07-15 | 2024-07-11 | 7.748 | 33,788,581 | +107,699 | 4.70% | 261,778,099 |
| 2024-07-12 | 2024-07-10 | 7.841 | 33,680,882 | +184,626 | 4.69% | 264,096,037 |
| 2024-07-11 | 2024-07-09 | 7.956 | 33,496,256 | -7,693 | 4.66% | 266,480,102 |
| 2024-07-10 | 2024-07-08 | 7.924 | 33,503,949 | -26,924 | 4.66% | 265,496,044 |
| 2024-07-09 | 2024-07-05 | 7.966 | 33,530,873 | +69,235 | 4.66% | 267,104,198 |
| 2024-07-08 | 2024-07-04 | 8.101 | 33,461,638 | +132,700 | 4.66% | 271,076,418 |
| 2024-07-05 | 2024-07-03 | 8.039 | 33,328,938 | +165,395 | 4.64% | 267,921,800 |
| 2024-07-04 | 2024-07-02 | 7.831 | 33,163,543 | -63,466 | 4.61% | 259,694,637 |
| 2024-07-03 | 2024-06-28 | 7.571 | 33,227,009 | +232,707 | 4.62% | 251,553,122 |
| 2024-07-02 | 2024-06-27 | 8.760 | 32,994,302 | +371,176 | 4.59% | 289,043,209 |
| 2024-06-28 | 2024-06-26 | 8.884 | 32,623,126 | +2,653,220 | 4.54% | 289,837,514 |
| 2024-06-27 | 2024-06-25 | 8.862 | 29,969,906 | +189,806 | 4.52% | 265,589,397 |
| 2024-06-26 | 2024-06-24 | 8.828 | 29,780,100 | +26,608 | 4.49% | 262,900,081 |
| 2024-06-25 | 2024-06-21 | 8.884 | 29,753,492 | +8,870 | 4.49% | 264,342,484 |
| 2024-06-24 | 2024-06-20 | 8.975 | 29,744,622 | -963,223 | 4.49% | 266,946,559 |
| 2024-06-21 | 2024-06-19 | 8.884 | 30,707,845 | -1,074,979 | 4.63% | 272,821,356 |
| 2024-06-20 | 2024-06-18 | 8.704 | 31,782,824 | +120,625 | 4.79% | 276,638,479 |
| 2024-06-19 | 2024-06-17 | 8.749 | 31,662,199 | +627,957 | 4.78% | 277,016,476 |
| 2024-06-18 | 2024-06-14 | 8.749 | 31,034,242 | -189,806 | 4.68% | 271,522,403 |
| 2024-06-17 | 2024-06-13 | 8.772 | 31,224,048 | -189,807 | 4.71% | 273,887,119 |
| 2024-06-14 | 2024-06-12 | 8.704 | 31,413,855 | +88,695 | 4.74% | 273,426,964 |
| 2024-06-13 | 2024-06-11 | 8.591 | 31,325,160 | +438,151 | 4.72% | 269,123,161 |
| 2024-06-12 | 2024-06-07 | 8.873 | 30,887,009 | -486,046 | 4.66% | 274,064,884 |
| 2024-06-11 | 2024-06-06 | 8.772 | 31,373,055 | -30,156 | 4.73% | 275,194,160 |
| 2024-06-07 | 2024-06-05 | 8.693 | 31,403,211 | -7,096 | 4.74% | 272,980,259 |
| 2024-06-06 | 2024-06-04 | 8.907 | 31,410,307 | -411,543 | 4.74% | 279,770,602 |
| 2024-06-05 | 2024-06-03 | 8.851 | 31,821,850 | -230,606 | 4.80% | 281,642,303 |
| 2024-06-04 | 2024-05-31 | 8.659 | 32,052,456 | -60,312 | 4.83% | 277,539,843 |
| 2024-06-03 | 2024-05-30 | 8.693 | 32,112,768 | +180,937 | 4.84% | 279,148,260 |
| 2024-05-31 | 2024-05-29 | 8.896 | 31,931,831 | +94,016 | 4.82% | 284,055,780 |
| 2024-05-30 | 2024-05-28 | 8.952 | 31,837,815 | +278,501 | 4.80% | 285,014,243 |
| 2024-05-29 | 2024-05-27 | 8.975 | 31,559,314 | +154,329 | 4.76% | 283,232,723 |
| 2024-05-28 | 2024-05-24 | 8.828 | 31,404,985 | +196,902 | 4.74% | 277,244,640 |
| 2024-05-27 | 2024-05-23 | 8.805 | 31,208,083 | +776,965 | 4.71% | 274,802,660 |
| 2024-05-24 | 2024-05-22 | 8.952 | 30,431,118 | +1,124,647 | 4.59% | 272,421,397 |
| 2024-05-23 | 2024-05-21 | 8.749 | 29,306,471 | +1,041,275 | 4.42% | 256,405,922 |
| 2024-05-22 | 2024-05-20 | 8.783 | 28,265,196 | +296,240 | 4.26% | 248,251,719 |
| 2024-05-21 | 2024-05-17 | 8.670 | 27,968,956 | +966,771 | 4.22% | 242,496,459 |
| 2024-05-20 | 2024-05-16 | 8.625 | 27,002,185 | -883,398 | 4.07% | 232,896,600 |
| 2024-05-17 | 2024-05-14 | 8.636 | 27,885,583 | +290,918 | 4.21% | 240,830,398 |
| 2024-05-16 | 2024-05-13 | 8.749 | 27,594,665 | +1,085,622 | 4.16% | 241,429,121 |
| 2024-05-14 | 2024-05-10 | 8.659 | 26,509,043 | +74,504 | 4.00% | 229,539,840 |
| 2024-05-13 | 2024-05-09 | 8.332 | 26,434,539 | +8,869 | 3.99% | 220,251,556 |
| 2024-05-10 | 2024-05-08 | 8.219 | 26,425,670 | +17,739 | 3.99% | 217,198,260 |
| 2024-05-09 | 2024-05-07 | 8.185 | 26,407,931 | +147,233 | 3.98% | 216,159,239 |
| 2024-05-08 | 2024-05-06 | 8.174 | 26,260,698 | -152,555 | 3.96% | 214,657,999 |
| 2024-05-03 | 2024-04-30 | 8.050 | 26,413,253 | +47,895 | 3.98% | 212,629,202 |
| 2024-05-02 | 2024-04-29 | 8.073 | 26,365,358 | +133,042 | 3.98% | 212,838,162 |
| 2024-04-30 | 2024-04-26 | 8.039 | 26,232,316 | -147,233 | 3.96% | 210,876,882 |
| 2024-04-29 | 2024-04-25 | 8.106 | 26,379,549 | -202,224 | 3.98% | 213,844,981 |
| 2024-04-26 | 2024-04-24 | 8.073 | 26,581,773 | -26,608 | 4.01% | 214,585,204 |
| 2024-04-25 | 2024-04-23 | 8.061 | 26,608,381 | +26,608 | 4.01% | 214,500,001 |
| 2024-04-24 | 2024-04-22 | 8.050 | 26,581,773 | -125,946 | 4.01% | 213,985,804 |
| 2024-04-23 | 2024-04-19 | 8.106 | 26,707,719 | +113,529 | 4.03% | 216,505,281 |
| 2024-04-22 | 2024-04-18 | 8.039 | 26,594,190 | +81,599 | 4.01% | 213,785,922 |
| 2024-04-19 | 2024-04-17 | 8.061 | 26,512,591 | -47,895 | 4.00% | 213,727,802 |
| 2024-04-18 | 2024-04-16 | 7.960 | 26,560,486 | +108,208 | 4.01% | 211,418,761 |
| 2024-04-17 | 2024-04-15 | 8.152 | 26,452,278 | +143,685 | 3.99% | 215,627,517 |
| 2024-04-16 | 2024-04-12 | 8.028 | 26,308,593 | +280,275 | 3.97% | 211,193,439 |
| 2024-04-15 | 2024-04-11 | 8.061 | 26,028,318 | +173,841 | 3.93% | 209,823,898 |
| 2024-04-12 | 2024-04-10 | 7.994 | 25,854,477 | +72,730 | 3.90% | 206,673,502 |
| 2024-04-11 | 2024-04-09 | 7.904 | 25,781,747 | -28,382 | 3.89% | 203,766,678 |
| 2024-04-10 | 2024-04-08 | 7.881 | 25,810,129 | -14,192 | 3.89% | 203,408,996 |
| 2024-04-08 | 2024-04-03 | 7.881 | 25,824,321 | -262,536 | 3.90% | 203,520,843 |
| 2024-04-05 | 2024-04-02 | 7.892 | 26,086,857 | +221,737 | 3.93% | 205,884,003 |
| 2024-04-03 | 2024-03-28 | 7.712 | 25,865,120 | +326,396 | 3.90% | 199,468,079 |
| 2024-04-02 | 2024-03-27 | 7.802 | 25,538,724 | +79,825 | 3.85% | 199,254,480 |
| 2024-03-28 | 2024-03-26 | 7.780 | 25,458,899 | -12,417 | 3.84% | 198,057,601 |
| 2024-03-27 | 2024-03-25 | 7.791 | 25,471,316 | -60,312 | 3.84% | 198,441,379 |
| 2024-03-26 | 2024-03-22 | 7.554 | 25,531,628 | +86,920 | 3.85% | 192,866,197 |
| 2024-03-25 | 2024-03-21 | 7.701 | 25,444,708 | +264,310 | 3.84% | 195,939,042 |
| 2024-03-22 | 2024-03-20 | 7.565 | 25,180,398 | -764,547 | 3.80% | 190,496,901 |
| 2024-03-21 | 2024-03-19 | 7.486 | 25,944,945 | -251,893 | 3.91% | 194,233,278 |
| 2024-03-20 | 2024-03-18 | 7.599 | 26,196,838 | -60,312 | 3.95% | 199,072,640 |
| 2024-03-19 | 2024-03-15 | 7.464 | 26,257,150 | -5,322 | 3.96% | 195,978,478 |
| 2024-03-18 | 2024-03-14 | 7.667 | 26,262,472 | -163,198 | 3.96% | 201,348,000 |
| 2024-03-15 | 2024-03-13 | 7.712 | 26,425,670 | -21,287 | 3.99% | 203,790,960 |
| 2024-03-14 | 2024-03-12 | 7.723 | 26,446,957 | -262,536 | 3.99% | 204,253,302 |
| 2024-03-13 | 2024-03-11 | 7.701 | 26,709,493 | +40,800 | 4.03% | 205,678,622 |
| 2024-03-12 | 2024-03-08 | 7.757 | 26,668,693 | -15,965 | 4.02% | 206,867,838 |
| 2024-03-11 | 2024-03-07 | 7.689 | 26,684,658 | -1,774 | 4.02% | 205,186,518 |
| 2024-03-08 | 2024-03-06 | 7.734 | 26,686,432 | +10,643 | 4.03% | 206,403,679 |
| 2024-03-07 | 2024-03-05 | 7.678 | 26,675,789 | -104,659 | 4.02% | 204,817,561 |
| 2024-03-06 | 2024-03-04 | 7.689 | 26,780,448 | -30,157 | 4.04% | 205,923,077 |
| 2024-03-05 | 2024-03-01 | 7.746 | 26,810,605 | -74,503 | 4.04% | 207,666,363 |
| 2024-03-04 | 2024-02-29 | 7.768 | 26,885,108 | -290,918 | 4.06% | 208,849,679 |
| 2024-03-01 | 2024-02-28 | 7.678 | 27,176,026 | -1,488,296 | 4.10% | 208,658,397 |
| 2024-02-29 | 2024-02-27 | 7.520 | 28,664,322 | -565,871 | 4.32% | 215,561,061 |
| 2024-02-28 | 2024-02-26 | 7.453 | 29,230,193 | -771,643 | 4.41% | 217,839,157 |
| 2024-02-27 | 2024-02-23 | 7.453 | 30,001,836 | +24,834 | 4.53% | 223,589,857 |
| 2024-02-26 | 2024-02-22 | 7.385 | 29,977,002 | +74,504 | 4.52% | 221,376,900 |
| 2024-02-23 | 2024-02-21 | 7.329 | 29,902,498 | -58,539 | 4.51% | 219,140,996 |
| 2024-02-22 | 2024-02-20 | 7.295 | 29,961,037 | -280,275 | 4.52% | 218,556,601 |
| 2024-02-21 | 2024-02-19 | 7.193 | 30,241,312 | -31,930 | 4.56% | 217,532,481 |
| 2024-02-15 | 2024-02-09 | 6.968 | 30,273,242 | +122,399 | 4.57% | 210,935,761 |
| 2024-02-14 | 2024-02-07 | 7.126 | 30,150,843 | +3,547 | 4.55% | 214,842,077 |
| 2024-02-08 | 2024-02-06 | 7.193 | 30,147,296 | -196,902 | 4.55% | 216,856,203 |
| 2024-02-07 | 2024-02-05 | 7.058 | 30,344,198 | +28,383 | 4.58% | 214,167,123 |
| 2024-02-05 | 2024-02-01 | 7.024 | 30,315,815 | +5,321 | 4.57% | 212,941,398 |
| 2024-02-02 | 2024-01-31 | 7.069 | 30,310,494 | -28,382 | 4.57% | 214,270,982 |
| 2024-02-01 | 2024-01-30 | 7.092 | 30,338,876 | +70,956 | 4.58% | 215,155,741 |
| 2024-01-31 | 2024-01-29 | 7.193 | 30,267,920 | -12,417 | 4.57% | 217,723,878 |
| 2024-01-30 | 2024-01-26 | 7.227 | 30,280,337 | +35,477 | 4.57% | 218,837,396 |
| 2024-01-29 | 2024-01-25 | 7.261 | 30,244,860 | -88,694 | 4.56% | 219,604,003 |
| 2024-01-26 | 2024-01-24 | 7.035 | 30,333,554 | -143,686 | 4.58% | 213,407,998 |
| 2024-01-25 | 2024-01-23 | 6.810 | 30,477,240 | +62,087 | 4.60% | 207,546,483 |
| 2024-01-24 | 2024-01-22 | 6.776 | 30,415,153 | +163,198 | 4.59% | 206,094,918 |
| 2024-01-23 | 2024-01-19 | 6.990 | 30,251,955 | +56,764 | 4.56% | 211,469,598 |
| 2024-01-22 | 2024-01-18 | 6.990 | 30,195,191 | +97,564 | 4.55% | 211,072,802 |
| 2024-01-19 | 2024-01-17 | 7.047 | 30,097,627 | +184,485 | 4.54% | 212,087,503 |
| 2024-01-18 | 2024-01-16 | 7.261 | 29,913,142 | +31,930 | 4.51% | 217,195,441 |
| 2024-01-16 | 2024-01-12 | 7.329 | 29,881,212 | +54,991 | 4.51% | 218,985,002 |
| 2024-01-15 | 2024-01-11 | 7.362 | 29,826,221 | +81,599 | 4.50% | 219,590,839 |
| 2024-01-12 | 2024-01-10 | 7.329 | 29,744,622 | +30,156 | 4.49% | 217,983,999 |
| 2024-01-11 | 2024-01-09 | 7.396 | 29,714,466 | -113,529 | 4.48% | 219,773,121 |
| 2024-01-10 | 2024-01-08 | 7.272 | 29,827,995 | +1,774 | 4.50% | 216,913,500 |
| 2024-01-09 | 2024-01-05 | 7.374 | 29,826,221 | +37,252 | 4.50% | 219,927,119 |
| 2024-01-08 | 2024-01-04 | 7.351 | 29,788,969 | -157,877 | 4.49% | 218,980,717 |
| 2024-01-05 | 2024-01-03 | 7.329 | 29,946,846 | -666,983 | 4.52% | 219,466,002 |
| 2024-01-04 | 2024-01-02 | 7.272 | 30,613,829 | -35,478 | 4.62% | 222,628,199 |
| 2024-01-03 | 2023-12-29 | 7.114 | 30,649,307 | +62,086 | 4.62% | 218,048,360 |
| 2024-01-02 | 2023-12-28 | 7.126 | 30,587,221 | +175,615 | 4.61% | 217,951,521 |
| 2023-12-29 | 2023-12-27 | 7.080 | 30,411,606 | +8,870 | 4.59% | 215,328,644 |
| 2023-12-28 | 2023-12-22 | 6.979 | 30,402,736 | -384,935 | 4.59% | 212,180,820 |
| 2023-12-27 | 2023-12-21 | 7.069 | 30,787,671 | -69,181 | 4.64% | 217,644,243 |
| 2023-12-22 | 2023-12-20 | 6.990 | 30,856,852 | -129,495 | 4.65% | 215,697,997 |
| 2023-12-21 | 2023-12-19 | 7.103 | 30,986,347 | -168,519 | 4.67% | 220,096,803 |
| 2023-12-20 | 2023-12-18 | 7.159 | 31,154,866 | -138,364 | 4.70% | 223,050,098 |
| 2023-12-19 | 2023-12-15 | 7.114 | 31,293,230 | -152,555 | 4.72% | 222,629,421 |
| 2023-12-18 | 2023-12-14 | 7.080 | 31,445,785 | +24,835 | 4.74% | 222,651,123 |
| 2023-12-15 | 2023-12-13 | 7.013 | 31,420,950 | +63,860 | 4.74% | 220,349,719 |
| 2023-12-14 | 2023-12-12 | 7.080 | 31,357,090 | +35,478 | 4.73% | 222,023,120 |
| 2023-12-13 | 2023-12-11 | 7.069 | 31,321,612 | +78,051 | 4.72% | 221,418,779 |
| 2023-12-12 | 2023-12-08 | 7.092 | 31,243,561 | +51,443 | 4.71% | 221,571,541 |
| 2023-12-11 | 2023-12-07 | 7.159 | 31,192,118 | -24,834 | 4.70% | 223,316,800 |
| 2023-12-08 | 2023-12-06 | 7.159 | 31,216,952 | -12,418 | 4.71% | 223,494,596 |
| 2023-12-07 | 2023-12-05 | 7.080 | 31,229,370 | +47,895 | 4.71% | 221,118,802 |
| 2023-12-06 | 2023-12-04 | 7.047 | 31,181,475 | +79,825 | 4.70% | 219,725,002 |
| 2023-12-05 | 2023-12-01 | 7.080 | 31,101,650 | +72,730 | 4.69% | 220,214,483 |
| 2023-12-04 | 2023-11-30 | 7.103 | 31,028,920 | +140,138 | 4.68% | 220,399,200 |
| 2023-12-01 | 2023-11-29 | 7.126 | 30,888,782 | -101,112 | 4.66% | 220,100,317 |
| 2023-11-30 | 2023-11-28 | 7.159 | 30,989,894 | -1,774 | 4.67% | 221,868,998 |
| 2023-11-29 | 2023-11-27 | 7.159 | 30,991,668 | -239,476 | 4.67% | 221,881,699 |
| 2023-11-28 | 2023-11-24 | 7.227 | 31,231,144 | +65,634 | 4.71% | 225,708,923 |
| 2023-11-27 | 2023-11-23 | 7.204 | 31,165,510 | +23,061 | 4.70% | 224,531,823 |
| 2023-11-24 | 2023-11-22 | 7.137 | 31,142,449 | +523,298 | 4.70% | 222,258,960 |
| 2023-11-23 | 2023-11-21 | 7.216 | 30,619,151 | +583,611 | 4.62% | 220,940,801 |
| 2023-11-22 | 2023-11-20 | 7.182 | 30,035,540 | +358,326 | 4.53% | 215,713,677 |
| 2023-11-21 | 2023-11-17 | 7.250 | 29,677,214 | +127,720 | 4.48% | 215,147,799 |
| 2023-11-20 | 2023-11-16 | 7.272 | 29,549,494 | +40,800 | 4.46% | 214,888,200 |
| 2023-11-17 | 2023-11-15 | 7.272 | 29,508,694 | -58,539 | 4.45% | 214,591,497 |
| 2023-11-16 | 2023-11-14 | 7.238 | 29,567,233 | -56,764 | 4.46% | 214,017,121 |
| 2023-11-15 | 2023-11-13 | 7.250 | 29,623,997 | +177,389 | 4.47% | 214,761,997 |
| 2023-11-14 | 2023-11-10 | 7.216 | 29,446,608 | -14,191 | 4.44% | 212,479,998 |
| 2023-11-13 | 2023-11-09 | 7.250 | 29,460,799 | +35,477 | 4.44% | 213,578,877 |
| 2023-11-10 | 2023-11-08 | 7.272 | 29,425,322 | -613,766 | 4.44% | 213,985,204 |
| 2023-11-09 | 2023-11-07 | 7.216 | 30,039,088 | -294,466 | 4.53% | 216,755,199 |
| 2023-11-08 | 2023-11-06 | 7.238 | 30,333,554 | -33,704 | 4.58% | 219,563,998 |
| 2023-11-07 | 2023-11-03 | 7.317 | 30,367,258 | -76,278 | 4.58% | 222,204,619 |
| 2023-11-06 | 2023-11-02 | 7.283 | 30,443,536 | -40,799 | 4.59% | 221,733,043 |
| 2023-11-03 | 2023-11-01 | 7.216 | 30,484,335 | -8,870 | 4.60% | 219,967,999 |
| 2023-11-02 | 2023-10-31 | 7.272 | 30,493,205 | -92,242 | 4.60% | 221,751,003 |
| 2023-11-01 | 2023-10-30 | 7.227 | 30,585,447 | -24,834 | 4.61% | 221,042,441 |
| 2023-10-31 | 2023-10-27 | 7.250 | 30,610,281 | +1,773 | 4.62% | 221,912,157 |
| 2023-10-30 | 2023-10-26 | 7.216 | 30,608,508 | -19,512 | 4.62% | 220,864,003 |
| 2023-10-27 | 2023-10-25 | 7.227 | 30,628,020 | -47,895 | 4.62% | 221,350,118 |
| 2023-10-26 | 2023-10-24 | 7.238 | 30,675,915 | -17,739 | 4.63% | 222,042,117 |
| 2023-10-25 | 2023-10-20 | 7.103 | 30,693,654 | -37,252 | 4.63% | 218,017,798 |
| 2023-10-24 | 2023-10-19 | 7.182 | 30,730,906 | -271,406 | 4.64% | 220,707,759 |
| 2023-10-20 | 2023-10-18 | 7.159 | 31,002,312 | -111,755 | 4.68% | 221,957,903 |
| 2023-10-19 | 2023-10-17 | 7.238 | 31,114,067 | -14,191 | 4.69% | 225,213,602 |
| 2023-10-18 | 2023-10-16 | 7.204 | 31,128,258 | -15,965 | 4.70% | 224,263,441 |
| 2023-10-17 | 2023-10-13 | 7.238 | 31,144,223 | -46,121 | 4.70% | 225,431,881 |
| 2023-10-16 | 2023-10-12 | 7.238 | 31,190,344 | +58,538 | 4.70% | 225,765,719 |
| 2023-10-13 | 2023-10-11 | 7.227 | 31,131,806 | -39,025 | 4.70% | 224,991,002 |
| 2023-10-12 | 2023-10-10 | 7.216 | 31,170,831 | -124,173 | 4.70% | 224,921,598 |
| 2023-10-11 | 2023-10-09 | 7.227 | 31,295,004 | -17,739 | 4.72% | 226,170,442 |
| 2023-10-03 | 2023-09-28 | 7.148 | 31,312,743 | +17,739 | 4.72% | 223,827,362 |
| 2023-09-29 | 2023-09-27 | 7.159 | 31,295,004 | +88,695 | 4.72% | 224,053,402 |
| 2023-09-28 | 2023-09-26 | 7.272 | 31,206,309 | +92,242 | 4.71% | 226,936,799 |
| 2023-09-27 | 2023-09-25 | 7.306 | 31,114,067 | +14,191 | 4.69% | 227,318,402 |
| 2023-09-26 | 2023-09-22 | 7.272 | 31,099,876 | -5,321 | 4.69% | 226,162,803 |
| 2023-09-25 | 2023-09-21 | 7.306 | 31,105,197 | +347,683 | 4.69% | 227,253,598 |
| 2023-09-22 | 2023-09-20 | 7.295 | 30,757,514 | +152,554 | 4.64% | 224,366,657 |
| 2023-09-21 | 2023-09-19 | 7.329 | 30,604,960 | +94,017 | 4.62% | 224,289,002 |
| 2023-09-20 | 2023-09-18 | 7.329 | 30,510,943 | +361,874 | 4.60% | 223,599,997 |
| 2023-09-19 | 2023-09-15 | 7.295 | 30,149,069 | -271,406 | 4.55% | 219,928,237 |
| 2023-09-18 | 2023-09-14 | 7.238 | 30,420,475 | -251,893 | 4.59% | 220,193,160 |
| 2023-09-15 | 2023-09-13 | 7.227 | 30,672,368 | -241,249 | 4.63% | 221,670,623 |
| 2023-09-14 | 2023-09-12 | 7.261 | 30,913,617 | -262,536 | 4.66% | 224,459,760 |
| 2023-09-13 | 2023-09-11 | 7.216 | 31,176,153 | -246,571 | 4.70% | 224,960,000 |
| 2023-09-12 | 2023-09-07 | 7.227 | 31,422,724 | -264,310 | 4.74% | 227,093,480 |
| 2023-09-11 | 2023-09-06 | 7.227 | 31,687,034 | -230,606 | 4.78% | 229,003,661 |
| 2023-09-07 | 2023-09-05 | 7.250 | 31,917,640 | -136,590 | 4.81% | 231,389,981 |
| 2023-09-06 | 2023-09-04 | 7.238 | 32,054,230 | -31,930 | 4.83% | 232,018,803 |
| 2023-09-05 | 2023-08-31 | 7.148 | 32,086,160 | -49,669 | 4.84% | 229,355,843 |
| 2023-09-04 | 2023-08-30 | 7.080 | 32,135,829 | +287,371 | 4.85% | 227,536,963 |
| 2023-08-31 | 2023-08-29 | 7.137 | 31,848,458 | -223,510 | 4.80% | 227,297,639 |
| 2023-08-30 | 2023-08-28 | 7.171 | 32,071,968 | -308,658 | 4.84% | 229,977,597 |
| 2023-08-29 | 2023-08-25 | 7.182 | 32,380,626 | -230,606 | 4.88% | 232,555,962 |
| 2023-08-28 | 2023-08-24 | 7.261 | 32,611,232 | -434,603 | 4.92% | 236,785,922 |
| 2023-08-25 | 2023-08-23 | 7.092 | 33,045,835 | -340,587 | 4.98% | 234,352,818 |
| 2023-08-24 | 2023-08-22 | 7.080 | 33,386,422 | -212,868 | 5.04% | 236,391,757 |
| 2023-08-23 | 2023-08-21 | 7.002 | 33,599,290 | +207,546 | 5.07% | 235,247,223 |
| 2023-08-22 | 2023-08-18 | 7.058 | 33,391,744 | +234,154 | 5.04% | 235,676,479 |
| 2023-08-21 | 2023-08-17 | 7.171 | 33,157,590 | -3,548 | 5.00% | 237,762,237 |
| 2023-08-18 | 2023-08-16 | 7.126 | 33,161,138 | +624,410 | 5.00% | 236,292,159 |
| 2023-08-17 | 2023-08-15 | 7.272 | 32,536,728 | +56,764 | 4.91% | 236,611,799 |
| 2023-08-16 | 2023-08-14 | 7.238 | 32,479,964 | -81,599 | 4.90% | 235,100,403 |
| 2023-08-15 | 2023-08-11 | 7.329 | 32,561,563 | -33,704 | 4.91% | 238,628,002 |
| 2023-08-14 | 2023-08-10 | 7.396 | 32,595,267 | +17,739 | 4.92% | 241,080,003 |
| 2023-08-11 | 2023-08-09 | 7.407 | 32,577,528 | -163,198 | 4.91% | 241,316,102 |
| 2023-08-10 | 2023-08-08 | 7.419 | 32,740,726 | -86,920 | 4.94% | 242,894,122 |
| 2023-08-09 | 2023-08-07 | 7.419 | 32,827,646 | -166,746 | 4.95% | 243,538,956 |
| 2023-08-08 | 2023-08-04 | 7.498 | 32,994,392 | -196,902 | 4.98% | 247,379,997 |
| 2023-08-07 | 2023-08-03 | 7.498 | 33,191,294 | -205,772 | 5.01% | 248,856,297 |
| 2023-08-04 | 2023-08-02 | 7.554 | 33,397,066 | -196,902 | 5.04% | 252,281,801 |
| 2023-08-03 | 2023-08-01 | 7.610 | 33,593,968 | -150,781 | 5.07% | 255,663,001 |
| 2023-08-02 | 2023-07-31 | 7.588 | 33,744,749 | -218,188 | 5.09% | 256,049,582 |
| 2023-08-01 | 2023-07-28 | 7.655 | 33,962,937 | -487,821 | 5.12% | 260,002,677 |
| 2023-07-31 | 2023-07-27 | 7.577 | 34,450,758 | -294,466 | 5.20% | 261,018,242 |
| 2023-07-28 | 2023-07-26 | 7.678 | 34,745,224 | -296,240 | 5.24% | 266,774,941 |
| 2023-07-27 | 2023-07-25 | 7.667 | 35,041,464 | -407,995 | 5.29% | 268,654,402 |
| 2023-07-26 | 2023-07-24 | 7.554 | 35,449,459 | -180,937 | 5.35% | 267,785,600 |
| 2023-07-25 | 2023-07-21 | 7.622 | 35,630,396 | -338,813 | 5.37% | 271,562,720 |
| 2023-07-24 | 2023-07-20 | 7.588 | 35,969,209 | -743,261 | 5.43% | 272,928,418 |
| 2023-07-21 | 2023-07-19 | 7.475 | 36,712,470 | -315,753 | 5.54% | 274,428,959 |
| 2023-07-20 | 2023-07-18 | 7.362 | 37,028,223 | -31,930 | 5.59% | 272,614,441 |
| 2023-07-19 | 2023-07-14 | 7.712 | 37,060,153 | -514,429 | 5.59% | 285,802,560 |
| 2023-07-18 | 2023-07-13 | 7.667 | 37,574,582 | -342,361 | 5.67% | 288,075,203 |
| 2023-07-14 | 2023-07-12 | 7.509 | 37,916,943 | -306,883 | 5.72% | 284,715,001 |
| 2023-07-13 | 2023-07-11 | 7.610 | 38,223,826 | -262,536 | 5.77% | 290,897,999 |
| 2023-07-12 | 2023-07-10 | 7.565 | 38,486,362 | -292,692 | 5.80% | 291,160,319 |
| 2023-07-11 | 2023-07-07 | 7.531 | 38,779,054 | -218,189 | 5.85% | 292,062,957 |
| 2023-07-10 | 2023-07-06 | 7.430 | 38,997,243 | -115,303 | 5.88% | 289,749,119 |
| 2023-07-07 | 2023-07-05 | 7.554 | 39,112,546 | -111,755 | 5.90% | 295,456,600 |
| 2023-07-06 | 2023-07-04 | 7.622 | 39,224,301 | -147,233 | 5.92% | 298,954,238 |
| 2023-07-05 | 2023-07-03 | 7.610 | 39,371,534 | -376,065 | 5.94% | 299,632,498 |
| 2023-07-04 | 2023-06-30 | 7.531 | 39,747,599 | +28,382 | 6.00% | 299,357,517 |
| 2023-07-03 | 2023-06-29 | 7.543 | 39,719,217 | +149,007 | 5.99% | 299,591,579 |
| 2023-06-30 | 2023-06-28 | 7.543 | 39,570,210 | +154,328 | 5.97% | 298,467,658 |
| 2023-06-29 | 2023-06-27 | 7.430 | 39,415,882 | +179,163 | 5.95% | 292,859,603 |
| 2023-06-28 | 2023-06-26 | 7.295 | 39,236,719 | +487,821 | 5.92% | 286,219,864 |
| 2023-06-26 | 2023-06-21 | 7.374 | 38,748,898 | +315,753 | 5.84% | 285,719,519 |
| 2023-06-23 | 2023-06-20 | 7.464 | 38,433,145 | +239,475 | 5.80% | 286,857,837 |
| 2023-06-21 | 2023-06-19 | 7.577 | 38,193,670 | +131,268 | 5.76% | 289,376,640 |
| 2023-06-20 | 2023-06-16 | 7.588 | 38,062,402 | +129,494 | 5.74% | 288,811,220 |
| 2023-06-19 | 2023-06-15 | 7.588 | 37,932,908 | +184,485 | 5.72% | 287,828,641 |
| 2023-06-16 | 2023-06-14 | 7.554 | 37,748,423 | +127,720 | 5.69% | 285,151,999 |
| 2023-06-15 | 2023-06-13 | 7.554 | 37,620,703 | +90,469 | 5.67% | 284,187,201 |
| 2023-06-14 | 2023-06-12 | 7.577 | 37,530,234 | +78,051 | 5.66% | 284,350,077 |
| 2023-06-13 | 2023-06-09 | 7.667 | 37,452,183 | -23,061 | 5.65% | 287,136,799 |
| 2023-06-12 | 2023-06-08 | 7.802 | 37,475,244 | -104,659 | 5.65% | 292,383,842 |
| 2023-06-09 | 2023-06-07 | 7.667 | 37,579,903 | -157,877 | 5.67% | 288,115,998 |
| 2023-06-08 | 2023-06-06 | 7.441 | 37,737,780 | -140,137 | 5.69% | 280,816,802 |
| 2023-06-07 | 2023-06-05 | 7.520 | 37,877,917 | -42,574 | 5.71% | 284,849,019 |
| 2023-06-06 | 2023-06-02 | 7.464 | 37,920,491 | -118,850 | 5.72% | 283,031,483 |
| 2023-06-05 | 2023-06-01 | 7.283 | 38,039,341 | +196,902 | 5.74% | 277,056,477 |
| 2023-06-02 | 2023-05-31 | 7.306 | 37,842,439 | +250,118 | 5.71% | 276,475,677 |
| 2023-06-01 | 2023-05-30 | 7.374 | 37,592,321 | +118,851 | 5.67% | 277,191,363 |
| 2023-05-31 | 2023-05-29 | 7.374 | 37,473,470 | +47,895 | 5.65% | 276,315,001 |
| 2023-05-30 | 2023-05-25 | 7.317 | 37,425,575 | +221,737 | 5.64% | 273,852,042 |
| 2023-05-29 | 2023-05-24 | 7.396 | 37,203,838 | +560,550 | 5.61% | 275,165,758 |
| 2023-05-25 | 2023-05-23 | 7.554 | 36,643,288 | +109,981 | 5.53% | 276,803,798 |
| 2023-05-24 | 2023-05-22 | 7.588 | 36,533,307 | +83,373 | 5.51% | 277,208,700 |
| 2023-05-23 | 2023-05-19 | 7.577 | 36,449,934 | +576,515 | 5.50% | 276,165,119 |
| 2023-05-19 | 2023-05-17 | 8.859 | 35,873,419 | +2,919,323 | 5.41% | 317,803,993 |
| 2023-05-18 | 2023-05-16 | 8.932 | 32,954,096 | +240,613 | 5.35% | 294,341,119 |
| 2023-05-17 | 2023-05-15 | 8.932 | 32,713,483 | +93,938 | 5.31% | 292,191,999 |
| 2023-05-16 | 2023-05-12 | 8.968 | 32,619,545 | +161,507 | 5.30% | 292,540,539 |
| 2023-05-15 | 2023-05-11 | 9.005 | 32,458,038 | +314,775 | 5.27% | 292,273,802 |
| 2023-05-12 | 2023-05-10 | 9.126 | 32,143,263 | +65,921 | 5.22% | 293,340,158 |
| 2023-05-11 | 2023-05-09 | 9.150 | 32,077,342 | -98,882 | 5.21% | 293,517,122 |
| 2023-05-10 | 2023-05-08 | 9.090 | 32,176,224 | -59,329 | 5.22% | 292,469,521 |
| 2023-05-09 | 2023-05-05 | 9.017 | 32,235,553 | -74,162 | 5.23% | 290,661,599 |
| 2023-05-08 | 2023-05-04 | 9.005 | 32,309,715 | -387,288 | 5.25% | 290,938,203 |
| 2023-05-03 | 2023-04-28 | 8.871 | 32,697,003 | -37,905 | 5.31% | 290,060,802 |
| 2023-05-02 | 2023-04-27 | 8.823 | 32,734,908 | +9,889 | 5.31% | 288,808,024 |
| 2023-04-28 | 2023-04-26 | 8.823 | 32,725,019 | +13,184 | 5.31% | 288,720,777 |
| 2023-04-27 | 2023-04-25 | 8.798 | 32,711,835 | -8,240 | 5.31% | 287,810,500 |
| 2023-04-26 | 2023-04-24 | 8.895 | 32,720,075 | -8,240 | 5.31% | 291,059,638 |
| 2023-04-25 | 2023-04-21 | 8.835 | 32,728,315 | -31,313 | 5.31% | 289,147,037 |
| 2023-04-24 | 2023-04-20 | 8.980 | 32,759,628 | -8,240 | 5.32% | 294,194,400 |
| 2023-04-21 | 2023-04-19 | 9.005 | 32,767,868 | +181,284 | 5.32% | 295,063,718 |
| 2023-04-20 | 2023-04-18 | 8.956 | 32,586,584 | +95,586 | 5.29% | 291,849,476 |
| 2023-04-19 | 2023-04-17 | 8.932 | 32,490,998 | -141,731 | 5.27% | 290,204,796 |
| 2023-04-18 | 2023-04-14 | 8.762 | 32,632,729 | -49,441 | 5.30% | 285,926,436 |
| 2023-04-17 | 2023-04-13 | 8.774 | 32,682,170 | +255,445 | 5.31% | 286,756,256 |
| 2023-04-14 | 2023-04-12 | 8.762 | 32,426,725 | +102,178 | 5.26% | 284,121,439 |
| 2023-04-13 | 2023-04-11 | 8.798 | 32,324,547 | +8,240 | 5.25% | 284,403,000 |
| 2023-04-12 | 2023-04-06 | 8.616 | 32,316,307 | +16,481 | 5.25% | 278,447,802 |
| 2023-04-11 | 2023-04-04 | 8.592 | 32,299,826 | +97,234 | 5.24% | 277,521,836 |
| 2023-04-06 | 2023-04-03 | 8.471 | 32,202,592 | -151,620 | 5.23% | 272,778,396 |
| 2023-04-04 | 2023-03-31 | 8.471 | 32,354,212 | +41,201 | 5.25% | 274,062,724 |
| 2023-04-03 | 2023-03-30 | 8.422 | 32,313,011 | +105,474 | 5.25% | 272,145,162 |
| 2023-03-31 | 2023-03-29 | 8.446 | 32,207,537 | +62,626 | 5.23% | 272,038,564 |
| 2023-03-30 | 2023-03-28 | 8.483 | 32,144,911 | +290,054 | 5.22% | 272,679,898 |
| 2023-03-29 | 2023-03-27 | 8.434 | 31,854,857 | +1,099,239 | 5.17% | 268,673,099 |
| 2023-03-28 | 2023-03-24 | 8.895 | 30,755,618 | +234,021 | 4.99% | 273,584,918 |
| 2023-03-27 | 2023-03-23 | 9.138 | 30,521,597 | -8,240 | 4.96% | 278,911,197 |
| 2023-03-24 | 2023-03-22 | 9.077 | 30,529,837 | +19,776 | 4.96% | 277,133,996 |
| 2023-03-23 | 2023-03-21 | 9.017 | 30,510,061 | +92,290 | 4.95% | 275,103,179 |
| 2023-03-22 | 2023-03-20 | 9.114 | 30,417,771 | +128,547 | 4.94% | 277,224,139 |
| 2023-03-21 | 2023-03-17 | 9.308 | 30,289,224 | -449,914 | 4.92% | 281,933,856 |
| 2023-03-20 | 2023-03-16 | 9.005 | 30,739,138 | +136,787 | 4.99% | 276,795,681 |
| 2023-03-17 | 2023-03-15 | 8.968 | 30,602,351 | -46,145 | 4.97% | 274,449,820 |
| 2023-03-16 | 2023-03-14 | 8.895 | 30,648,496 | +149,971 | 4.98% | 272,632,020 |
| 2023-03-15 | 2023-03-13 | 8.883 | 30,498,525 | -90,642 | 4.95% | 270,927,841 |
| 2023-03-14 | 2023-03-10 | 8.738 | 30,589,167 | +230,725 | 4.97% | 267,278,402 |
| 2023-03-13 | 2023-03-09 | 8.932 | 30,358,442 | +1,648 | 4.93% | 271,157,121 |
| 2023-03-10 | 2023-03-08 | 8.956 | 30,356,794 | +24,721 | 4.93% | 271,879,201 |
| 2023-03-09 | 2023-03-07 | 9.017 | 30,332,073 | -103,827 | 4.92% | 273,498,297 |
| 2023-03-08 | 2023-03-06 | 9.029 | 30,435,900 | +13,185 | 4.94% | 274,803,844 |
| 2023-03-07 | 2023-03-03 | 9.005 | 30,422,715 | -108,771 | 4.94% | 273,946,398 |
| 2023-03-06 | 2023-03-02 | 8.883 | 30,531,486 | -37,904 | 4.96% | 271,220,644 |
| 2023-03-03 | 2023-03-01 | 8.871 | 30,569,390 | -26,369 | 4.96% | 271,186,377 |
| 2023-03-02 | 2023-02-28 | 8.556 | 30,595,759 | +32,961 | 4.97% | 261,766,501 |
| 2023-03-01 | 2023-02-27 | 8.556 | 30,562,798 | -207,653 | 4.96% | 261,484,498 |
| 2023-02-28 | 2023-02-24 | 8.641 | 30,770,451 | +16,481 | 5.00% | 265,875,044 |
| 2023-02-27 | 2023-02-23 | 8.701 | 30,753,970 | +31,312 | 4.99% | 267,598,739 |
| 2023-02-24 | 2023-02-22 | 8.701 | 30,722,658 | +11,537 | 4.99% | 267,326,284 |
| 2023-02-23 | 2023-02-21 | 8.762 | 30,711,121 | -62,626 | 4.99% | 269,089,398 |
| 2023-02-22 | 2023-02-20 | 8.750 | 30,773,747 | -6,592 | 5.00% | 269,264,664 |
| 2023-02-21 | 2023-02-17 | 8.701 | 30,780,339 | -34,608 | 5.00% | 267,828,182 |
| 2023-02-20 | 2023-02-16 | 8.665 | 30,814,947 | -168,100 | 5.00% | 267,007,436 |
| 2023-02-17 | 2023-02-15 | 8.762 | 30,983,047 | +11,536 | 5.03% | 271,472,000 |
| 2023-02-16 | 2023-02-14 | 8.774 | 30,971,511 | +16,481 | 5.03% | 271,746,783 |
| 2023-02-15 | 2023-02-13 | 8.786 | 30,955,030 | -21,425 | 5.03% | 271,977,837 |
| 2023-02-14 | 2023-02-10 | 8.738 | 30,976,455 | -18,128 | 5.03% | 270,662,402 |
| 2023-02-13 | 2023-02-09 | 8.774 | 30,994,583 | +24,720 | 5.03% | 271,949,218 |
| 2023-02-10 | 2023-02-08 | 8.847 | 30,969,863 | -77,457 | 5.03% | 273,987,363 |
| 2023-02-09 | 2023-02-07 | 8.835 | 31,047,320 | -6,592 | 5.04% | 274,295,837 |
| 2023-02-08 | 2023-02-06 | 8.738 | 31,053,912 | -113,715 | 5.04% | 271,339,196 |
| 2023-02-07 | 2023-02-03 | 8.774 | 31,167,627 | +1,648 | 5.06% | 273,467,522 |
| 2023-02-06 | 2023-02-02 | 8.823 | 31,165,979 | -44,497 | 5.06% | 274,965,942 |
| 2023-02-03 | 2023-02-01 | 8.774 | 31,210,476 | -16,480 | 5.07% | 273,843,483 |
| 2023-02-02 | 2023-01-31 | 8.689 | 31,226,956 | +149,971 | 5.07% | 271,335,360 |
| 2023-02-01 | 2023-01-30 | 8.774 | 31,076,985 | -13,184 | 5.05% | 272,672,221 |
| 2023-01-20 | 2023-01-18 | 8.628 | 31,090,169 | +49,441 | 5.05% | 268,260,298 |
| 2023-01-19 | 2023-01-17 | 8.665 | 31,040,728 | -118,659 | 5.04% | 268,963,799 |
| 2023-01-18 | 2023-01-16 | 8.677 | 31,159,387 | -120,306 | 5.06% | 270,370,103 |
| 2023-01-17 | 2023-01-13 | 8.628 | 31,279,693 | +46,145 | 5.08% | 269,895,599 |
| 2023-01-16 | 2023-01-12 | 8.641 | 31,233,548 | +11,536 | 5.07% | 269,876,478 |
| 2023-01-13 | 2023-01-11 | 8.604 | 31,222,012 | +75,810 | 5.07% | 268,640,100 |
| 2023-01-12 | 2023-01-10 | 8.665 | 31,146,202 | -56,034 | 5.06% | 269,877,717 |
| 2023-01-11 | 2023-01-09 | 8.568 | 31,202,236 | -108,770 | 5.07% | 267,333,964 |
| 2023-01-10 | 2023-01-06 | 8.410 | 31,311,006 | +6,592 | 5.08% | 263,326,142 |
| 2023-01-09 | 2023-01-05 | 8.483 | 31,304,414 | -168,099 | 5.08% | 265,550,103 |
| 2023-01-06 | 2023-01-04 | 8.398 | 31,472,513 | -115,363 | 5.11% | 264,302,479 |
| 2023-01-05 | 2023-01-03 | 8.325 | 31,587,876 | -135,138 | 5.13% | 262,971,243 |
| 2023-01-04 | 2022-12-30 | 8.167 | 31,723,014 | -59,330 | 5.15% | 259,091,537 |
| 2023-01-03 | 2022-12-29 | 8.167 | 31,782,344 | -4,944 | 5.16% | 259,576,103 |
| 2022-12-30 | 2022-12-28 | 8.155 | 31,787,288 | -156,563 | 5.16% | 259,230,722 |
| 2022-12-29 | 2022-12-23 | 8.022 | 31,943,851 | -3,296 | 5.19% | 256,243,260 |
| 2022-12-28 | 2022-12-22 | 7.973 | 31,947,147 | -60,977 | 5.19% | 254,718,899 |
| 2022-12-23 | 2022-12-21 | 7.888 | 32,008,124 | +51,089 | 5.20% | 252,485,997 |
| 2022-12-22 | 2022-12-20 | 7.888 | 31,957,035 | +164,803 | 5.19% | 252,082,998 |
| 2022-12-21 | 2022-12-19 | 7.973 | 31,792,232 | +118,659 | 5.16% | 253,483,741 |
| 2022-12-20 | 2022-12-16 | 8.046 | 31,673,573 | -85,698 | 5.14% | 254,843,937 |
| 2022-12-19 | 2022-12-15 | 7.961 | 31,759,271 | -497,707 | 5.16% | 252,835,519 |
| 2022-12-16 | 2022-12-14 | 8.107 | 32,256,978 | -616,364 | 5.24% | 261,495,284 |
| 2022-12-15 | 2022-12-13 | 8.143 | 32,873,342 | -51,089 | 5.34% | 267,688,737 |
| 2022-12-14 | 2022-12-12 | 8.082 | 32,924,431 | -14,833 | 5.35% | 266,106,956 |
| 2022-12-13 | 2022-12-09 | 8.192 | 32,939,264 | -387,288 | 5.35% | 269,824,502 |
| 2022-12-12 | 2022-12-08 | 8.204 | 33,326,552 | -222,485 | 5.41% | 273,401,441 |
| 2022-12-09 | 2022-12-07 | 8.022 | 33,549,037 | +108,771 | 5.45% | 269,119,544 |
| 2022-12-08 | 2022-12-06 | 8.155 | 33,440,266 | -103,826 | 5.43% | 272,711,038 |
| 2022-12-07 | 2022-12-05 | 8.058 | 33,544,092 | -85,698 | 5.45% | 270,301,117 |
| 2022-12-06 | 2022-12-02 | 7.985 | 33,629,790 | -16,481 | 5.46% | 268,542,958 |
| 2022-12-05 | 2022-12-01 | 8.034 | 33,646,271 | -72,513 | 5.46% | 270,307,844 |
| 2022-12-02 | 2022-11-30 | 7.949 | 33,718,784 | -135,139 | 5.47% | 268,025,999 |
| 2022-12-01 | 2022-11-29 | 7.645 | 33,853,923 | +565,276 | 5.50% | 258,829,201 |
| 2022-11-30 | 2022-11-28 | 7.488 | 33,288,647 | +16,480 | 5.40% | 249,255,659 |
| 2022-11-29 | 2022-11-25 | 7.548 | 33,272,167 | +209,301 | 5.40% | 251,151,162 |
| 2022-11-28 | 2022-11-24 | 7.500 | 33,062,866 | +21,424 | 5.37% | 247,966,317 |
| 2022-11-25 | 2022-11-23 | 7.548 | 33,041,442 | +79,106 | 5.36% | 249,409,560 |
| 2022-11-24 | 2022-11-22 | 7.524 | 32,962,336 | +24,720 | 5.35% | 248,012,398 |
| 2022-11-23 | 2022-11-21 | 7.415 | 32,937,616 | +108,771 | 5.35% | 244,228,922 |
| 2022-11-22 | 2022-11-18 | 7.427 | 32,828,845 | +497,706 | 5.33% | 243,820,796 |
| 2022-11-21 | 2022-11-17 | 7.536 | 32,331,139 | -448,265 | 5.25% | 243,655,559 |
| 2022-11-18 | 2022-11-16 | 7.548 | 32,779,404 | +41,200 | 5.32% | 247,431,597 |
| 2022-11-17 | 2022-11-15 | 7.536 | 32,738,204 | +444,970 | 5.32% | 246,723,303 |
| 2022-11-16 | 2022-11-14 | 7.500 | 32,293,234 | +51,089 | 5.24% | 242,194,198 |
| 2022-11-15 | 2022-11-11 | 7.439 | 32,242,145 | +908,067 | 5.23% | 239,854,638 |
| 2022-11-14 | 2022-11-10 | 7.196 | 31,334,078 | +46,145 | 5.09% | 225,494,178 |
| 2022-11-11 | 2022-11-09 | 7.221 | 31,287,933 | +141,731 | 5.08% | 225,921,498 |
| 2022-11-10 | 2022-11-08 | 7.294 | 31,146,202 | +82,401 | 5.06% | 227,165,977 |
| 2022-11-09 | 2022-11-07 | 7.439 | 31,063,801 | +90,642 | 5.04% | 231,088,743 |
| 2022-11-08 | 2022-11-04 | 7.257 | 30,973,159 | +176,340 | 5.03% | 224,776,242 |
| 2022-11-07 | 2022-11-03 | 7.124 | 30,796,819 | +21,424 | 5.00% | 219,385,380 |
| 2022-11-04 | 2022-11-02 | 7.233 | 30,775,395 | -8,240 | 5.00% | 222,594,083 |
| 2022-11-03 | 2022-11-01 | 7.136 | 30,783,635 | -128,546 | 5.00% | 219,665,042 |
| 2022-11-02 | 2022-10-31 | 6.832 | 30,912,181 | +192,820 | 5.02% | 211,203,817 |
| 2022-11-01 | 2022-10-28 | 6.796 | 30,719,361 | +318,070 | 4.99% | 208,767,997 |
| 2022-10-31 | 2022-10-27 | 6.893 | 30,401,291 | +56,033 | 4.94% | 209,557,921 |
| 2022-10-28 | 2022-10-26 | 6.820 | 30,345,258 | +159,860 | 4.93% | 206,962,122 |
| 2022-10-27 | 2022-10-25 | 6.784 | 30,185,398 | +290,054 | 4.90% | 204,772,878 |
| 2022-10-26 | 2022-10-24 | 6.832 | 29,895,344 | +1,165,160 | 4.85% | 204,256,398 |
| 2022-10-25 | 2022-10-21 | 7.233 | 28,730,184 | +13,184 | 4.66% | 207,801,361 |
| 2022-10-24 | 2022-10-20 | 7.233 | 28,717,000 | +118,659 | 4.66% | 207,706,003 |
| 2022-10-21 | 2022-10-19 | 7.051 | 28,598,341 | +3,296 | 4.64% | 201,641,859 |
| 2022-10-20 | 2022-10-18 | 7.112 | 28,595,045 | +120,306 | 4.64% | 203,353,719 |
| 2022-10-19 | 2022-10-17 | 7.014 | 28,474,739 | +209,301 | 4.62% | 199,733,683 |
| 2022-10-18 | 2022-10-14 | 6.929 | 28,265,438 | +108,770 | 4.59% | 195,864,419 |
| 2022-10-17 | 2022-10-13 | 6.869 | 28,156,668 | +128,547 | 4.57% | 193,402,200 |
| 2022-10-14 | 2022-10-12 | 6.735 | 28,028,121 | +151,619 | 4.55% | 188,777,698 |
| 2022-10-13 | 2022-10-11 | 6.675 | 27,876,502 | +242,261 | 4.53% | 186,064,999 |
| 2022-10-12 | 2022-10-10 | 6.772 | 27,634,241 | +169,748 | 4.49% | 187,130,880 |
| 2022-09-30 | 2022-09-28 | 7.172 | 27,464,493 | +163,155 | 4.46% | 196,980,297 |
| 2022-09-29 | 2022-09-27 | 7.548 | 27,301,338 | +82,402 | 4.43% | 206,081,039 |
| 2022-09-28 | 2022-09-26 | 7.451 | 27,218,936 | +77,457 | 4.42% | 202,816,477 |
| 2022-09-27 | 2022-09-23 | 7.767 | 27,141,479 | +110,419 | 4.41% | 210,803,202 |
| 2022-09-26 | 2022-09-22 | 7.888 | 27,031,060 | +141,731 | 4.39% | 213,225,997 |
| 2022-09-23 | 2022-09-21 | 8.034 | 26,889,329 | +14,832 | 4.37% | 216,023,836 |
| 2022-09-22 | 2022-09-20 | 8.082 | 26,874,497 | +70,865 | 4.36% | 217,209,239 |
| 2022-09-21 | 2022-09-19 | 8.131 | 26,803,632 | +65,922 | 4.35% | 217,937,603 |
| 2022-09-20 | 2022-09-16 | 8.082 | 26,737,710 | +44,497 | 4.34% | 216,103,678 |
| 2022-09-19 | 2022-09-15 | 8.252 | 26,693,213 | +36,256 | 4.33% | 220,279,197 |
| 2022-09-16 | 2022-09-14 | 8.228 | 26,656,957 | +28,017 | 4.33% | 219,333,003 |
| 2022-09-15 | 2022-09-13 | 8.325 | 26,628,940 | -31,313 | 4.32% | 221,687,760 |
| 2022-09-14 | 2022-09-09 | 8.289 | 26,660,253 | +24,721 | 4.33% | 220,977,823 |
| 2022-09-13 | 2022-09-08 | 8.143 | 26,635,532 | +85,698 | 4.32% | 216,894,039 |
| 2022-09-09 | 2022-09-07 | 8.179 | 26,549,834 | +9,888 | 4.31% | 217,162,797 |
| 2022-09-08 | 2022-09-06 | 8.204 | 26,539,946 | -39,553 | 4.31% | 217,726,079 |
| 2022-09-07 | 2022-09-05 | 8.179 | 26,579,499 | -8,240 | 4.32% | 217,405,440 |
| 2022-09-06 | 2022-09-02 | 8.252 | 26,587,739 | -107,122 | 4.32% | 219,408,799 |
| 2022-09-05 | 2022-09-01 | 8.277 | 26,694,861 | +103,826 | 4.33% | 220,940,717 |
| 2022-09-02 | 2022-08-31 | 8.349 | 26,591,035 | +357,623 | 4.32% | 222,017,598 |
| 2022-09-01 | 2022-08-30 | 8.446 | 26,233,412 | +545,500 | 4.26% | 221,578,562 |
| 2022-08-31 | 2022-08-29 | 8.556 | 25,687,912 | +80,753 | 4.17% | 219,776,697 |
| 2022-08-30 | 2022-08-26 | 8.750 | 25,607,159 | +158,212 | 4.16% | 224,057,963 |
| 2022-08-29 | 2022-08-25 | 8.726 | 25,448,947 | +31,312 | 4.13% | 222,055,957 |
| 2022-08-26 | 2022-08-24 | 8.726 | 25,417,635 | -11,536 | 4.13% | 221,782,742 |
| 2022-08-25 | 2022-08-23 | 8.701 | 25,429,171 | +14,832 | 4.13% | 221,266,200 |
| 2022-08-24 | 2022-08-22 | 8.738 | 25,414,339 | +3,296 | 4.13% | 222,062,403 |
| 2022-08-23 | 2022-08-19 | 8.786 | 25,411,043 | -3,296 | 4.13% | 223,267,123 |
| 2022-08-22 | 2022-08-18 | 8.738 | 25,414,339 | +11,537 | 4.13% | 222,062,403 |
| 2022-08-19 | 2022-08-17 | 8.738 | 25,402,802 | +1,648 | 4.12% | 221,961,596 |
| 2022-08-18 | 2022-08-16 | 8.665 | 25,401,154 | +62,625 | 4.12% | 220,097,637 |
| 2022-08-17 | 2022-08-15 | 8.653 | 25,338,529 | +23,072 | 4.11% | 219,247,499 |
| 2022-08-16 | 2022-08-12 | 8.701 | 25,315,457 | +1,648 | 4.11% | 220,276,743 |
| 2022-08-15 | 2022-08-11 | 8.701 | 25,313,809 | +197,765 | 4.11% | 220,262,404 |
| 2022-08-12 | 2022-08-10 | 8.653 | 25,116,044 | +9,888 | 4.08% | 217,322,396 |
| 2022-08-11 | 2022-08-09 | 8.726 | 25,106,156 | +16,480 | 4.08% | 219,064,918 |
| 2022-08-10 | 2022-08-08 | 8.653 | 25,089,676 | +8,240 | 4.07% | 217,094,241 |
| 2022-08-09 | 2022-08-05 | 8.689 | 25,081,436 | +3,296 | 4.07% | 217,936,082 |
| 2022-08-08 | 2022-08-04 | 8.653 | 25,078,140 | +70,866 | 4.07% | 216,994,423 |
| 2022-08-05 | 2022-08-03 | 8.628 | 25,007,274 | +67,569 | 4.06% | 215,774,278 |
| 2022-08-04 | 2022-08-02 | 8.604 | 24,939,705 | +108,771 | 4.05% | 214,585,942 |
| 2022-08-03 | 2022-08-01 | 8.713 | 24,830,934 | +9,888 | 4.03% | 216,362,116 |
| 2022-08-02 | 2022-07-29 | 8.786 | 24,821,046 | +23,072 | 4.03% | 218,083,277 |
| 2022-08-01 | 2022-07-28 | 8.932 | 24,797,974 | -14,832 | 4.03% | 221,491,842 |
| 2022-07-29 | 2022-07-27 | 8.883 | 24,812,806 | +37,905 | 4.03% | 220,419,839 |
| 2022-07-28 | 2022-07-26 | 8.859 | 24,774,901 | +85,697 | 4.02% | 219,481,797 |
| 2022-07-27 | 2022-07-25 | 8.835 | 24,689,204 | +41,201 | 4.01% | 218,123,364 |
| 2022-07-26 | 2022-07-22 | 8.932 | 24,648,003 | -37,904 | 4.00% | 220,152,323 |
| 2022-07-25 | 2022-07-21 | 8.895 | 24,685,907 | +34,608 | 4.01% | 219,592,136 |
| 2022-07-22 | 2022-07-20 | 8.956 | 24,651,299 | +4,944 | 4.00% | 220,780,082 |
| 2022-07-21 | 2022-07-19 | 8.993 | 24,646,355 | +42,849 | 4.00% | 221,633,103 |
| 2022-07-20 | 2022-07-18 | 9.138 | 24,603,506 | +1,648 | 3.99% | 224,830,742 |
| 2022-07-19 | 2022-07-15 | 9.005 | 24,601,858 | +159,860 | 3.99% | 221,531,523 |
| 2022-07-18 | 2022-07-14 | 9.199 | 24,441,998 | +8,240 | 3.97% | 224,837,957 |
| 2022-07-15 | 2022-07-13 | 9.162 | 24,433,758 | -8,240 | 3.97% | 223,872,598 |
| 2022-07-14 | 2022-07-12 | 9.138 | 24,441,998 | +3,296 | 3.97% | 223,354,857 |
| 2022-07-13 | 2022-07-11 | 9.211 | 24,438,702 | +42,849 | 3.97% | 225,104,217 |
| 2022-07-12 | 2022-07-08 | 9.296 | 24,395,853 | +42,848 | 3.96% | 226,781,956 |
| 2022-07-11 | 2022-07-07 | 9.162 | 24,353,005 | +219,189 | 3.95% | 223,132,704 |
| 2022-07-08 | 2022-07-06 | 10.967 | 24,133,816 | -215,892 | 3.92% | 264,667,015 |
| 2022-07-07 | 2022-07-05 | 11.100 | 24,349,708 | +2,124,207 | 3.95% | 270,275,338 |
| 2022-07-06 | 2022-07-04 | 10.980 | 22,225,501 | -114,208 | 3.96% | 244,035,000 |
| 2022-07-05 | 2022-06-30 | 10.847 | 22,339,709 | -166,804 | 3.98% | 242,315,799 |
| 2022-07-04 | 2022-06-29 | 10.873 | 22,506,513 | -18,033 | 4.01% | 244,724,179 |
| 2022-06-30 | 2022-06-28 | 10.860 | 22,524,546 | -61,612 | 4.01% | 244,620,481 |
| 2022-06-29 | 2022-06-27 | 10.714 | 22,586,158 | -9,017 | 4.02% | 241,982,998 |
| 2022-06-28 | 2022-06-24 | 10.674 | 22,595,175 | -72,131 | 4.02% | 241,177,444 |
| 2022-06-27 | 2022-06-23 | 10.647 | 22,667,306 | -33,060 | 4.04% | 241,343,999 |
| 2022-06-24 | 2022-06-22 | 10.647 | 22,700,366 | -55,602 | 4.04% | 241,695,997 |
| 2022-06-23 | 2022-06-21 | 10.661 | 22,755,968 | -64,617 | 4.05% | 242,590,864 |
| 2022-06-22 | 2022-06-20 | 10.661 | 22,820,585 | -216,395 | 4.06% | 243,279,716 |
| 2022-06-21 | 2022-06-17 | 10.527 | 23,036,980 | -15,027 | 4.10% | 242,520,603 |
| 2022-06-20 | 2022-06-16 | 10.527 | 23,052,007 | -88,662 | 4.10% | 242,678,799 |
| 2022-06-17 | 2022-06-15 | 10.647 | 23,140,669 | +28,552 | 4.12% | 246,384,004 |
| 2022-06-16 | 2022-06-14 | 10.740 | 23,112,117 | -57,104 | 4.12% | 248,233,204 |
| 2022-06-15 | 2022-06-13 | 10.754 | 23,169,221 | -243,443 | 4.13% | 249,154,883 |
| 2022-06-14 | 2022-06-10 | 10.767 | 23,412,664 | +21,038 | 4.17% | 252,084,397 |
| 2022-06-13 | 2022-06-09 | 10.807 | 23,391,626 | +33,060 | 4.16% | 252,791,840 |
| 2022-06-10 | 2022-06-08 | 10.820 | 23,358,566 | -49,590 | 4.16% | 252,745,443 |
| 2022-06-09 | 2022-06-07 | 10.727 | 23,408,156 | -19,536 | 4.17% | 251,101,239 |
| 2022-06-08 | 2022-06-06 | 10.847 | 23,427,692 | +64,618 | 4.17% | 254,117,003 |
| 2022-06-07 | 2022-06-02 | 11.073 | 23,363,074 | -31,557 | 4.16% | 258,702,081 |
| 2022-06-06 | 2022-06-01 | 11.126 | 23,394,631 | -106,695 | 4.17% | 260,296,955 |
| 2022-06-02 | 2022-05-31 | 11.047 | 23,501,326 | -163,798 | 4.18% | 259,607,401 |
| 2022-06-01 | 2022-05-30 | 10.967 | 23,665,124 | -297,543 | 4.21% | 259,527,036 |
| 2022-05-31 | 2022-05-27 | 10.860 | 23,962,667 | -112,705 | 4.27% | 260,238,725 |
| 2022-05-30 | 2022-05-26 | 10.860 | 24,075,372 | -88,662 | 4.29% | 261,462,721 |
| 2022-05-27 | 2022-05-25 | 10.873 | 24,164,034 | -255,465 | 4.30% | 262,747,205 |
| 2022-05-26 | 2022-05-24 | 10.807 | 24,419,499 | -261,477 | 4.35% | 263,900,000 |
| 2022-05-25 | 2022-05-23 | 10.847 | 24,680,976 | +45,083 | 4.39% | 267,711,205 |
| 2022-05-24 | 2022-05-20 | 10.900 | 24,635,893 | -525,959 | 4.39% | 268,533,716 |
| 2022-05-23 | 2022-05-19 | 10.834 | 25,161,852 | -73,634 | 4.48% | 272,592,322 |
| 2022-05-20 | 2022-05-18 | 10.820 | 25,235,486 | -105,192 | 4.49% | 273,054,180 |
| 2022-05-19 | 2022-05-17 | 10.780 | 25,340,678 | -287,023 | 4.51% | 273,180,603 |
| 2022-05-18 | 2022-05-16 | 10.714 | 25,627,701 | +37,569 | 4.56% | 274,569,403 |
| 2022-05-17 | 2022-05-13 | 10.767 | 25,590,132 | +311,067 | 4.56% | 275,529,217 |
| 2022-05-16 | 2022-05-12 | 10.607 | 25,279,065 | +410,247 | 4.50% | 268,142,676 |
| 2022-05-13 | 2022-05-11 | 10.740 | 24,868,818 | +384,701 | 4.43% | 267,100,862 |
| 2022-05-12 | 2022-05-10 | 10.860 | 24,484,117 | +748,364 | 4.36% | 265,901,762 |
| 2022-05-11 | 2022-05-06 | 10.674 | 23,735,753 | +793,446 | 4.23% | 253,351,799 |
| 2022-05-10 | 2022-05-05 | 10.754 | 22,942,307 | -63,115 | 4.08% | 246,714,718 |
| 2022-04-29 | 2022-04-27 | 10.873 | 23,005,422 | -9,017 | 4.10% | 250,149,058 |
| 2022-04-28 | 2022-04-26 | 10.740 | 23,014,439 | +33,061 | 4.10% | 247,184,104 |
| 2022-04-27 | 2022-04-25 | 10.953 | 22,981,378 | +1,735,662 | 4.09% | 251,722,776 |
| 2022-04-26 | 2022-04-22 | 11.166 | 21,245,716 | +1,541,810 | 3.78% | 237,235,645 |
| 2022-04-25 | 2022-04-21 | 10.980 | 19,703,906 | +1,713,122 | 3.51% | 216,348,001 |
| 2022-04-22 | 2022-04-20 | 10.913 | 17,990,784 | -52,596 | 3.20% | 196,340,798 |
| 2022-04-21 | 2022-04-19 | 11.073 | 18,043,380 | +868,583 | 3.21% | 199,796,480 |
| 2022-04-20 | 2022-04-14 | 11.126 | 17,174,797 | -54,099 | 3.06% | 191,092,878 |
| 2022-04-19 | 2022-04-13 | 10.820 | 17,228,896 | -1,503 | 3.07% | 186,420,902 |
| 2022-04-13 | 2022-04-11 | 10.767 | 17,230,399 | -199,864 | 3.07% | 185,519,885 |
| 2022-04-12 | 2022-04-08 | 10.980 | 17,430,263 | +109,700 | 3.10% | 191,383,503 |
| 2022-04-11 | 2022-04-07 | 10.940 | 17,320,563 | -24,044 | 3.08% | 189,487,442 |
| 2022-04-08 | 2022-04-06 | 11.126 | 17,344,607 | -153,279 | 3.09% | 192,982,244 |
| 2022-04-01 | 2022-03-30 | 10.554 | 17,497,886 | -123,225 | 3.12% | 184,673,840 |
| 2022-03-31 | 2022-03-29 | 10.394 | 17,621,111 | -130,738 | 3.14% | 183,160,125 |
| 2022-03-30 | 2022-03-28 | 10.315 | 17,751,849 | -129,235 | 3.16% | 183,101,503 |
| 2022-03-29 | 2022-03-25 | 10.248 | 17,881,084 | -48,088 | 3.18% | 183,244,597 |
| 2022-03-28 | 2022-03-24 | 10.208 | 17,929,172 | +13,525 | 3.19% | 183,021,541 |
| 2022-03-25 | 2022-03-23 | 10.208 | 17,915,647 | -37,569 | 3.19% | 182,883,478 |
| 2022-03-24 | 2022-03-22 | 10.275 | 17,953,216 | -12,022 | 3.20% | 184,461,683 |
| 2022-03-23 | 2022-03-21 | 10.168 | 17,965,238 | -24,043 | 3.20% | 182,672,404 |
| 2022-03-22 | 2022-03-18 | 10.102 | 17,989,281 | -3,006 | 3.20% | 181,719,776 |
| 2022-03-21 | 2022-03-17 | 10.181 | 17,992,287 | -159,290 | 3.20% | 183,186,901 |
| 2022-03-18 | 2022-03-16 | 9.915 | 18,151,577 | -7,514 | 3.23% | 179,977,098 |
| 2022-03-17 | 2022-03-15 | 9.396 | 18,159,091 | -1,794,270 | 3.23% | 170,626,081 |
| 2022-03-16 | 2022-03-14 | 10.088 | 19,953,361 | -220,902 | 3.55% | 201,294,485 |
| 2022-03-15 | 2022-03-11 | 10.408 | 20,174,263 | +1,503 | 3.59% | 209,966,999 |
| 2022-03-14 | 2022-03-10 | 10.394 | 20,172,760 | -30,055 | 3.59% | 209,682,877 |
| 2022-03-11 | 2022-03-09 | 10.208 | 20,202,815 | +40,574 | 3.60% | 206,230,959 |
| 2022-03-10 | 2022-03-08 | 10.434 | 20,162,241 | +25,546 | 3.59% | 210,378,558 |
| 2022-03-09 | 2022-03-07 | 10.621 | 20,136,695 | +24,044 | 3.59% | 213,864,004 |
| 2022-03-08 | 2022-03-04 | 10.514 | 20,112,651 | -9,016 | 3.58% | 211,467,202 |
| 2022-03-07 | 2022-03-03 | 10.594 | 20,121,667 | +15,027 | 3.58% | 213,168,798 |
| 2022-03-04 | 2022-03-02 | 10.474 | 20,106,640 | +16,530 | 3.58% | 210,601,202 |
| 2022-03-03 | 2022-03-01 | 10.621 | 20,090,110 | -31,557 | 3.58% | 213,369,243 |
| 2022-03-02 | 2022-02-28 | 10.474 | 20,121,667 | +76,639 | 3.58% | 210,758,598 |
| 2022-03-01 | 2022-02-25 | 10.661 | 20,045,028 | +13,525 | 3.57% | 213,690,785 |
| 2022-02-28 | 2022-02-24 | 10.647 | 20,031,503 | -202,870 | 3.57% | 213,280,001 |
| 2022-02-25 | 2022-02-23 | 11.033 | 20,234,373 | -202,869 | 3.60% | 223,249,705 |
| 2022-02-24 | 2022-02-22 | 10.873 | 20,437,242 | -93,170 | 3.64% | 222,223,997 |
| 2022-02-23 | 2022-02-21 | 10.967 | 20,530,412 | -471,860 | 3.66% | 225,149,759 |
| 2022-02-22 | 2022-02-18 | 10.913 | 21,002,272 | +3,006 | 3.74% | 229,206,401 |
| 2022-02-21 | 2022-02-17 | 10.873 | 20,999,266 | -57,104 | 3.74% | 228,335,155 |
| 2022-02-18 | 2022-02-16 | 10.754 | 21,056,370 | +54,098 | 3.75% | 226,433,915 |
| 2022-02-17 | 2022-02-15 | 10.700 | 21,002,272 | +620,631 | 3.74% | 224,734,081 |
| 2022-02-16 | 2022-02-14 | 10.767 | 20,381,641 | +784,429 | 3.63% | 219,449,341 |
| 2022-02-15 | 2022-02-11 | 10.767 | 19,597,212 | +598,090 | 3.49% | 211,003,385 |
| 2022-02-14 | 2022-02-10 | 10.873 | 18,999,122 | -165,301 | 3.38% | 206,586,624 |
| 2022-02-11 | 2022-02-09 | 10.634 | 19,164,423 | -70,629 | 3.41% | 203,792,942 |
| 2022-02-10 | 2022-02-08 | 10.567 | 19,235,052 | -37,568 | 3.42% | 203,264,005 |
| 2022-02-09 | 2022-02-07 | 10.461 | 19,272,620 | -174,318 | 3.43% | 201,609,000 |
| 2022-01-28 | 2022-01-26 | 10.195 | 19,446,938 | -34,563 | 3.46% | 198,256,123 |
| 2022-01-27 | 2022-01-25 | 10.235 | 19,481,501 | -81,148 | 3.47% | 199,386,324 |
| 2022-01-26 | 2022-01-24 | 10.341 | 19,562,649 | +4,509 | 3.48% | 202,299,725 |
| 2022-01-25 | 2022-01-21 | 10.275 | 19,558,140 | +7,513 | 3.48% | 200,951,597 |
| 2022-01-24 | 2022-01-20 | 10.354 | 19,550,627 | -52,595 | 3.48% | 202,435,604 |
| 2022-01-21 | 2022-01-19 | 10.341 | 19,603,222 | -39,072 | 3.49% | 202,719,295 |
| 2022-01-20 | 2022-01-18 | 10.315 | 19,642,294 | +40,574 | 3.50% | 202,600,504 |
| 2022-01-19 | 2022-01-17 | 10.155 | 19,601,720 | -13,524 | 3.49% | 199,051,443 |
| 2022-01-18 | 2022-01-14 | 10.248 | 19,615,244 | +3,005 | 3.49% | 201,016,196 |
| 2022-01-17 | 2022-01-13 | 10.354 | 19,612,239 | -124,727 | 3.49% | 203,073,561 |
| 2022-01-14 | 2022-01-12 | 10.195 | 19,736,966 | -7,514 | 3.51% | 201,212,878 |
| 2022-01-13 | 2022-01-11 | 10.115 | 19,744,480 | +13,525 | 3.52% | 199,712,801 |
| 2022-01-12 | 2022-01-10 | 10.088 | 19,730,955 | +51,093 | 3.51% | 199,050,798 |
| 2022-01-11 | 2022-01-07 | 10.141 | 19,679,862 | +12,022 | 3.50% | 199,583,039 |
| 2022-01-10 | 2022-01-06 | 10.128 | 19,667,840 | +159,290 | 3.50% | 199,199,358 |
| 2022-01-07 | 2022-01-05 | 10.248 | 19,508,550 | -6,011 | 3.47% | 199,922,801 |
| 2022-01-06 | 2022-01-04 | 10.275 | 19,514,561 | +341,122 | 3.47% | 200,503,841 |
| 2021-12-30 | 2021-12-28 | 10.008 | 19,173,439 | +184,837 | 3.41% | 191,895,357 |
| 2021-12-29 | 2021-12-24 | 9.849 | 18,988,602 | +758,882 | 3.38% | 187,012,796 |
| 2021-12-28 | 2021-12-22 | 9.849 | 18,229,720 | +470,358 | 3.25% | 179,538,804 |
| 2021-12-23 | 2021-12-21 | 9.756 | 17,759,362 | +55,601 | 3.16% | 173,251,876 |
| 2021-12-22 | 2021-12-20 | 9.516 | 17,703,761 | +105,192 | 3.15% | 168,468,299 |
| 2021-12-21 | 2021-12-17 | 9.596 | 17,598,569 | +21,038 | 3.13% | 168,872,616 |
| 2021-12-20 | 2021-12-16 | 9.569 | 17,577,531 | +88,661 | 3.13% | 168,202,859 |
| 2021-12-17 | 2021-12-15 | 9.543 | 17,488,870 | +294,537 | 3.11% | 166,888,925 |
| 2021-12-16 | 2021-12-14 | 9.503 | 17,194,333 | -305,056 | 3.06% | 163,391,762 |
| 2021-12-15 | 2021-12-13 | 9.702 | 17,499,389 | +273,499 | 3.12% | 169,784,103 |
| 2021-12-14 | 2021-12-10 | 9.756 | 17,225,890 | +37,568 | 3.07% | 168,047,577 |
| 2021-12-13 | 2021-12-09 | 9.795 | 17,188,322 | +10,519 | 3.06% | 168,367,361 |
| 2021-12-10 | 2021-12-08 | 9.716 | 17,177,803 | +157,788 | 3.06% | 166,892,603 |
| 2021-12-09 | 2021-12-07 | 9.782 | 17,020,015 | -48,088 | 3.03% | 166,492,199 |
| 2021-12-08 | 2021-12-06 | 9.809 | 17,068,103 | +40,574 | 3.04% | 167,416,922 |
| 2021-12-07 | 2021-12-03 | 9.889 | 17,027,529 | -34,563 | 3.03% | 168,378,662 |
| 2021-12-06 | 2021-12-02 | 9.769 | 17,062,092 | -6,011 | 3.04% | 166,676,722 |
| 2021-12-03 | 2021-12-01 | 9.702 | 17,068,103 | +151,777 | 3.04% | 165,599,642 |
| 2021-12-02 | 2021-11-30 | 9.689 | 16,916,326 | -178,826 | 3.01% | 163,901,918 |
| 2021-12-01 | 2021-11-29 | 9.782 | 17,095,152 | -372,679 | 3.04% | 167,227,199 |
| 2021-11-30 | 2021-11-26 | 9.875 | 17,467,831 | +85,656 | 3.11% | 172,500,158 |
| 2021-11-29 | 2021-11-25 | 10.088 | 17,382,175 | +30,055 | 3.09% | 175,355,719 |
| 2021-11-26 | 2021-11-24 | 10.155 | 17,352,120 | +81,148 | 3.09% | 176,207,217 |
| 2021-11-25 | 2021-11-23 | 10.128 | 17,270,972 | -67,624 | 3.08% | 174,923,455 |
| 2021-11-24 | 2021-11-22 | 10.181 | 17,338,596 | -7,513 | 3.09% | 176,531,403 |
| 2021-11-23 | 2021-11-19 | 10.168 | 17,346,109 | -1,503 | 3.09% | 176,377,036 |
| 2021-11-22 | 2021-11-18 | 10.115 | 17,347,612 | -36,066 | 3.09% | 175,468,799 |
| 2021-11-19 | 2021-11-17 | 10.062 | 17,383,678 | -7,514 | 3.10% | 174,908,162 |
| 2021-11-18 | 2021-11-16 | 10.048 | 17,391,192 | -3,005 | 3.10% | 174,752,305 |
| 2021-11-17 | 2021-11-15 | 10.115 | 17,394,197 | -33,060 | 3.10% | 175,940,000 |
| 2021-11-16 | 2021-11-12 | 10.102 | 17,427,257 | -36,066 | 3.10% | 176,042,457 |
| 2021-11-15 | 2021-11-11 | 9.968 | 17,463,323 | -88,662 | 3.11% | 174,082,580 |
| 2021-11-12 | 2021-11-10 | 9.835 | 17,551,985 | +99,181 | 3.13% | 172,630,405 |
| 2021-11-11 | 2021-11-09 | 9.889 | 17,452,804 | +123,225 | 3.11% | 172,584,042 |
| 2021-11-10 | 2021-11-08 | 9.902 | 17,329,579 | +40,574 | 3.09% | 171,596,157 |
| 2021-11-09 | 2021-11-05 | 10.115 | 17,289,005 | +1,417,082 | 3.08% | 174,875,997 |
| 2021-11-08 | 2021-11-04 | 9.729 | 15,871,923 | +22,541 | 2.83% | 154,416,440 |
| 2021-11-05 | 2021-11-03 | 9.795 | 15,849,382 | +67,623 | 2.82% | 155,251,841 |
| 2021-11-04 | 2021-11-02 | 9.795 | 15,781,759 | -19,535 | 2.81% | 154,589,443 |
| 2021-11-03 | 2021-11-01 | 9.795 | 15,801,294 | -4,509 | 2.81% | 154,780,797 |
| 2021-11-02 | 2021-10-29 | 9.756 | 15,805,803 | +84,154 | 2.81% | 154,193,885 |
| 2021-11-01 | 2021-10-28 | 9.756 | 15,721,649 | +67,623 | 2.80% | 153,372,918 |
| 2021-10-29 | 2021-10-27 | 9.835 | 15,654,026 | +61,612 | 2.79% | 153,963,261 |
| 2021-10-28 | 2021-10-26 | 9.822 | 15,592,414 | +108,198 | 2.78% | 153,149,763 |
| 2021-10-27 | 2021-10-25 | 9.902 | 15,484,216 | +175,820 | 2.76% | 153,323,515 |
| 2021-10-26 | 2021-10-22 | 10.075 | 15,308,396 | +12,022 | 2.73% | 154,231,179 |
| 2021-10-25 | 2021-10-21 | 9.982 | 15,296,374 | +88,661 | 2.72% | 152,684,998 |
| 2021-10-22 | 2021-10-20 | 10.048 | 15,207,713 | -106,694 | 2.71% | 152,812,004 |
| 2021-10-21 | 2021-10-19 | 9.955 | 15,314,407 | -519,948 | 2.73% | 152,457,359 |
| 2021-10-20 | 2021-10-18 | 9.982 | 15,834,355 | -90,164 | 2.82% | 158,055,005 |
| 2021-10-19 | 2021-10-15 | 9.782 | 15,924,519 | +518,445 | 2.84% | 155,775,901 |
| 2021-10-18 | 2021-10-12 | 9.982 | 15,406,074 | +178,826 | 2.74% | 153,779,999 |
| 2021-10-15 | 2021-10-11 | 10.075 | 15,227,248 | +368,171 | 2.71% | 153,413,618 |
| 2021-10-12 | 2021-10-08 | 10.394 | 14,859,077 | -180,329 | 2.65% | 154,450,557 |
| 2021-09-30 | 2021-09-28 | 10.155 | 15,039,406 | +108,197 | 2.68% | 152,722,081 |
| 2021-09-29 | 2021-09-27 | 9.955 | 14,931,209 | +165,301 | 2.66% | 148,642,562 |
| 2021-09-28 | 2021-09-24 | 10.647 | 14,765,908 | -121,721 | 2.63% | 157,216,005 |
| 2021-09-27 | 2021-09-23 | 10.354 | 14,887,629 | +434,291 | 2.65% | 154,152,916 |
| 2021-09-17 | 2021-09-15 | 9.929 | 14,453,338 | +211,886 | 2.57% | 143,500,560 |
| 2021-09-16 | 2021-09-14 | 9.929 | 14,241,452 | +1,503 | 2.54% | 141,396,842 |
| 2021-09-15 | 2021-09-13 | 9.982 | 14,239,949 | +390,712 | 2.54% | 142,139,999 |
| 2021-09-14 | 2021-09-10 | 9.982 | 13,849,237 | +25,546 | 2.47% | 138,239,999 |
| 2021-09-13 | 2021-09-09 | 9.942 | 13,823,691 | +39,072 | 2.46% | 137,433,064 |
| 2021-09-10 | 2021-09-08 | 9.968 | 13,784,619 | +13,524 | 2.45% | 137,411,536 |
| 2021-09-09 | 2021-09-07 | 10.102 | 13,771,095 | -198,361 | 2.45% | 139,109,523 |
| 2021-09-08 | 2021-09-06 | 10.075 | 13,969,456 | -3,006 | 2.49% | 140,741,438 |
| 2021-09-07 | 2021-09-03 | 9.982 | 13,972,462 | -177,323 | 2.49% | 139,470,003 |
| 2021-09-06 | 2021-09-02 | 10.022 | 14,149,785 | -123,224 | 2.52% | 141,804,962 |
| 2021-09-03 | 2021-09-01 | 9.955 | 14,273,009 | -22,541 | 2.54% | 142,090,077 |
| 2021-09-02 | 2021-08-31 | 9.929 | 14,295,550 | -60,110 | 2.55% | 141,933,956 |
| 2021-09-01 | 2021-08-30 | 9.769 | 14,355,660 | +61,612 | 2.56% | 140,238,040 |
| 2021-08-31 | 2021-08-27 | 9.835 | 14,294,048 | +19,536 | 2.55% | 140,587,363 |
| 2021-08-30 | 2021-08-26 | 9.769 | 14,274,512 | +81,148 | 2.54% | 139,445,319 |
| 2021-08-27 | 2021-08-25 | 10.022 | 14,193,364 | -57,104 | 2.53% | 142,241,698 |
| 2021-08-26 | 2021-08-24 | 9.849 | 14,250,468 | +25,546 | 2.54% | 140,348,397 |
| 2021-08-25 | 2021-08-23 | 9.756 | 14,224,922 | +6,011 | 2.53% | 138,771,563 |
| 2021-08-24 | 2021-08-20 | 9.716 | 14,218,911 | -186,339 | 2.53% | 138,145,202 |
| 2021-08-23 | 2021-08-19 | 9.782 | 14,405,250 | +61,612 | 2.56% | 140,914,197 |
| 2021-08-20 | 2021-08-18 | 9.809 | 14,343,638 | -6,011 | 2.55% | 140,693,299 |
| 2021-08-19 | 2021-08-17 | 9.729 | 14,349,649 | -34,563 | 2.55% | 139,606,380 |
| 2021-08-18 | 2021-08-16 | 9.809 | 14,384,212 | +9,016 | 2.56% | 141,091,280 |
| 2021-08-17 | 2021-08-13 | 9.809 | 14,375,196 | -4,508 | 2.56% | 141,002,844 |
| 2021-08-16 | 2021-08-12 | 9.835 | 14,379,704 | -123,224 | 2.56% | 141,429,822 |
| 2021-08-13 | 2021-08-11 | 9.849 | 14,502,928 | +10,519 | 2.58% | 142,834,797 |
| 2021-08-12 | 2021-08-10 | 9.849 | 14,492,409 | -30,055 | 2.58% | 142,731,198 |
| 2021-08-11 | 2021-08-09 | 9.742 | 14,522,464 | +54,099 | 2.59% | 141,480,961 |
| 2021-08-09 | 2021-08-05 | 9.756 | 14,468,365 | -21,039 | 2.58% | 141,146,477 |
| 2021-08-06 | 2021-08-04 | 9.982 | 14,489,404 | -12,022 | 2.58% | 144,630,003 |
| 2021-08-05 | 2021-08-03 | 9.968 | 14,501,426 | -30,054 | 2.58% | 144,557,004 |
| 2021-08-04 | 2021-08-02 | 9.889 | 14,531,480 | -60,110 | 2.59% | 143,696,197 |
| 2021-08-03 | 2021-07-30 | 9.769 | 14,591,590 | +30,055 | 2.60% | 142,542,801 |
| 2021-08-02 | 2021-07-29 | 9.875 | 14,561,535 | +4,508 | 2.59% | 143,799,599 |
| 2021-07-30 | 2021-07-28 | 9.769 | 14,557,027 | +3,006 | 2.59% | 142,205,161 |
| 2021-07-29 | 2021-07-27 | 9.915 | 14,554,021 | -336,614 | 2.59% | 144,306,496 |
| 2021-07-28 | 2021-07-26 | 9.689 | 14,890,635 | +85,656 | 2.65% | 144,275,042 |
| 2021-07-27 | 2021-07-23 | 10.115 | 14,804,979 | +12,022 | 2.64% | 149,750,403 |
| 2021-07-26 | 2021-07-22 | 10.062 | 14,792,957 | -1,503 | 2.63% | 148,841,282 |
| 2021-07-23 | 2021-07-21 | 9.968 | 14,794,460 | -145,765 | 2.63% | 147,478,104 |
| 2021-07-22 | 2021-07-20 | 9.795 | 14,940,225 | +45,082 | 2.66% | 146,346,238 |
| 2021-07-21 | 2021-07-19 | 9.929 | 14,895,143 | -27,049 | 2.65% | 147,887,040 |
| 2021-07-19 | 2021-07-15 | 9.875 | 14,922,192 | -40,574 | 2.66% | 147,361,197 |
| 2021-07-16 | 2021-07-14 | 9.716 | 14,962,766 | +45,082 | 2.66% | 145,372,197 |
| 2021-07-15 | 2021-07-13 | 9.795 | 14,917,684 | +9,016 | 2.66% | 146,125,439 |
| 2021-07-14 | 2021-07-12 | 9.702 | 14,908,668 | +9,017 | 2.65% | 144,648,183 |
| 2021-07-13 | 2021-07-09 | 9.756 | 14,899,651 | +144,263 | 2.65% | 145,353,897 |
| 2021-07-12 | 2021-07-08 | 9.942 | 14,755,388 | -166,804 | 2.63% | 146,695,856 |
| 2021-07-09 | 2021-07-07 | 9.915 | 14,922,192 | -201,367 | 2.66% | 147,956,997 |
| 2021-07-08 | 2021-07-06 | 9.915 | 15,123,559 | -21,039 | 2.69% | 149,953,597 |
| 2021-07-07 | 2021-07-05 | 9.942 | 15,144,598 | -6,011 | 2.70% | 150,565,324 |
| 2021-07-06 | 2021-07-02 | 9.942 | 15,150,609 | -91,667 | 2.70% | 150,625,084 |
| 2021-07-05 | 2021-06-30 | 9.982 | 15,242,276 | -31,557 | 2.71% | 152,145,004 |
| 2021-07-02 | 2021-06-29 | 9.835 | 15,273,833 | +353,143 | 2.72% | 150,223,919 |
| 2021-06-30 | 2021-06-28 | 10.128 | 14,920,690 | -135,246 | 2.66% | 151,119,384 |
| 2021-06-29 | 2021-06-25 | 10.115 | 15,055,936 | +12,022 | 2.68% | 152,288,799 |
| 2021-06-28 | 2021-06-24 | 10.048 | 15,043,914 | +12,022 | 2.68% | 151,166,099 |
| 2021-06-25 | 2021-06-23 | 10.181 | 15,031,892 | +15,027 | 2.68% | 153,045,898 |
| 2021-06-24 | 2021-06-22 | 10.195 | 15,016,865 | -39,071 | 2.67% | 153,092,761 |
| 2021-06-23 | 2021-06-21 | 9.982 | 15,055,936 | +6,011 | 2.68% | 150,284,999 |
| 2021-06-22 | 2021-06-18 | 9.889 | 15,049,925 | +18,033 | 2.68% | 148,822,899 |
| 2021-06-21 | 2021-06-17 | 9.942 | 15,031,892 | +124,727 | 2.68% | 149,444,818 |
| 2021-06-18 | 2021-06-16 | 10.075 | 14,907,165 | +43,579 | 2.65% | 150,188,800 |
| 2021-06-17 | 2021-06-15 | 10.181 | 14,863,586 | -229,919 | 2.65% | 151,332,305 |
| 2021-06-16 | 2021-06-11 | 10.008 | 15,093,505 | +34,563 | 2.69% | 151,061,765 |
| 2021-06-15 | 2021-06-10 | 10.035 | 15,058,942 | +75,137 | 2.68% | 151,116,685 |
| 2021-06-11 | 2021-06-09 | 10.141 | 14,983,805 | +4,509 | 2.67% | 151,958,044 |
| 2021-06-10 | 2021-06-08 | 10.168 | 14,979,296 | +3,005 | 2.67% | 152,311,036 |
| 2021-06-09 | 2021-06-07 | 10.221 | 14,976,291 | -4,508 | 2.67% | 153,077,761 |
| 2021-06-08 | 2021-06-04 | 10.168 | 14,980,799 | +34,563 | 2.67% | 152,326,319 |
| 2021-06-07 | 2021-06-03 | 10.368 | 14,946,236 | +1,503 | 2.66% | 154,958,678 |
| 2021-06-04 | 2021-06-02 | 10.275 | 14,944,733 | +18,032 | 2.66% | 153,550,796 |
| 2021-06-03 | 2021-06-01 | 10.408 | 14,926,701 | +16,531 | 2.66% | 155,352,125 |
| 2021-06-02 | 2021-05-31 | 10.301 | 14,910,170 | +6,011 | 2.65% | 153,592,556 |
| 2021-06-01 | 2021-05-28 | 10.421 | 14,904,159 | +9,016 | 2.65% | 155,315,875 |
| 2021-05-31 | 2021-05-27 | 10.341 | 14,895,143 | +19,536 | 2.65% | 154,032,480 |
| 2021-05-28 | 2021-05-26 | 10.421 | 14,875,607 | -105,192 | 2.65% | 155,018,335 |
| 2021-05-27 | 2021-05-25 | 10.434 | 14,980,799 | -109,700 | 2.67% | 156,313,919 |
| 2021-05-26 | 2021-05-24 | 10.448 | 15,090,499 | -3,006 | 2.69% | 157,659,400 |
| 2021-05-25 | 2021-05-21 | 10.341 | 15,093,505 | -84,153 | 2.69% | 156,083,765 |
| 2021-05-24 | 2021-05-20 | 10.501 | 15,177,658 | +123,225 | 2.70% | 159,378,001 |
| 2021-05-21 | 2021-05-18 | 11.915 | 15,054,433 | +213,389 | 2.68% | 179,373,895 |
| 2021-05-20 | 2021-05-17 | 11.929 | 14,841,044 | +1,079,592 | 2.64% | 177,041,874 |
| 2021-05-18 | 2021-05-14 | 12.014 | 13,761,452 | +204,448 | 2.61% | 165,334,398 |
| 2021-05-17 | 2021-05-13 | 11.773 | 13,557,004 | +218,547 | 2.57% | 159,608,996 |
| 2021-05-14 | 2021-05-12 | 11.716 | 13,338,457 | +201,628 | 2.53% | 156,279,203 |
| 2021-05-13 | 2021-05-11 | 11.617 | 13,136,829 | +272,127 | 2.49% | 152,612,461 |
| 2021-05-12 | 2021-05-10 | 11.745 | 12,864,702 | +140,999 | 2.44% | 151,093,442 |
| 2021-05-11 | 2021-05-07 | 11.688 | 12,723,703 | +11,280 | 2.41% | 148,715,516 |
| 2021-05-10 | 2021-05-06 | 11.560 | 12,712,423 | +80,369 | 2.41% | 146,960,795 |
| 2021-04-30 | 2021-04-28 | 11.617 | 12,632,054 | -53,580 | 2.40% | 146,748,417 |
| 2021-04-29 | 2021-04-27 | 11.504 | 12,685,634 | +150,869 | 2.41% | 145,931,343 |
| 2021-04-28 | 2021-04-26 | 11.887 | 12,534,765 | +5,640 | 2.38% | 148,996,396 |
| 2021-04-27 | 2021-04-23 | 11.787 | 12,529,125 | +26,789 | 2.38% | 147,685,315 |
| 2021-04-26 | 2021-04-22 | 11.915 | 12,502,336 | +19,740 | 2.37% | 148,965,604 |
| 2021-04-23 | 2021-04-21 | 11.972 | 12,482,596 | +383,516 | 2.37% | 149,438,641 |
| 2021-04-22 | 2021-04-20 | 12.057 | 12,099,080 | -73,319 | 2.30% | 145,877,000 |
| 2021-04-21 | 2021-04-19 | 12.128 | 12,172,399 | -5,640 | 2.31% | 147,624,297 |
| 2021-04-20 | 2021-04-16 | 11.901 | 12,178,039 | +11,280 | 2.31% | 144,928,858 |
| 2021-04-19 | 2021-04-15 | 11.943 | 12,166,759 | -32,430 | 2.31% | 145,312,356 |
| 2021-04-16 | 2021-04-14 | 11.844 | 12,199,189 | -633,083 | 2.31% | 144,488,401 |
| 2021-04-15 | 2021-04-13 | 11.844 | 12,832,272 | -1,122,348 | 2.44% | 151,986,698 |
| 2021-04-14 | 2021-04-12 | 11.887 | 13,954,620 | -214,318 | 2.65% | 165,873,719 |
| 2021-04-13 | 2021-04-09 | 11.745 | 14,168,938 | -21,150 | 2.69% | 166,411,442 |
| 2021-04-12 | 2021-04-08 | 11.986 | 14,190,088 | -108,568 | 2.69% | 170,081,605 |
| 2021-04-09 | 2021-04-07 | 11.844 | 14,298,656 | -32,430 | 2.71% | 169,354,695 |
| 2021-04-08 | 2021-04-01 | 11.575 | 14,331,086 | -214,318 | 2.72% | 165,876,479 |
| 2021-04-07 | 2021-03-31 | 11.943 | 14,545,404 | +279,177 | 2.76% | 173,721,443 |
| 2021-04-01 | 2021-03-30 | 12.128 | 14,266,227 | -1,257,706 | 2.71% | 173,017,803 |
| 2021-03-31 | 2021-03-29 | 11.660 | 15,523,933 | -871,371 | 2.95% | 181,004,397 |
| 2021-03-30 | 2021-03-26 | 11.021 | 16,395,304 | -816,381 | 3.11% | 180,699,121 |
| 2021-03-29 | 2021-03-25 | 10.936 | 17,211,685 | -774,082 | 3.27% | 188,231,939 |
| 2021-03-26 | 2021-03-24 | 10.298 | 17,985,767 | +336,987 | 3.41% | 185,217,122 |
| 2021-03-25 | 2021-03-23 | 10.468 | 17,648,780 | -528,745 | 3.35% | 184,750,916 |
| 2021-03-24 | 2021-03-22 | 10.567 | 18,177,525 | +31,020 | 3.45% | 192,090,803 |
| 2021-03-23 | 2021-03-19 | 10.525 | 18,146,505 | +129,719 | 3.44% | 190,990,799 |
| 2021-03-22 | 2021-03-18 | 10.582 | 18,016,786 | +335,576 | 3.42% | 190,647,755 |
| 2021-03-19 | 2021-03-17 | 10.738 | 17,681,210 | +2,820 | 3.36% | 189,855,599 |
| 2021-03-18 | 2021-03-16 | 10.794 | 17,678,390 | +136,768 | 3.35% | 190,828,359 |
| 2021-03-17 | 2021-03-15 | 10.851 | 17,541,622 | +35,250 | 3.33% | 190,347,305 |
| 2021-03-16 | 2021-03-12 | 10.922 | 17,506,372 | -2,820 | 3.32% | 191,206,401 |
| 2021-03-15 | 2021-03-11 | 10.979 | 17,509,192 | +5,640 | 3.32% | 192,230,641 |
| 2021-03-12 | 2021-03-10 | 10.738 | 17,503,552 | +234,058 | 3.32% | 187,947,960 |
| 2021-03-11 | 2021-03-09 | 10.880 | 17,269,494 | +107,158 | 3.28% | 187,884,315 |
| 2021-03-10 | 2021-03-08 | 10.880 | 17,162,336 | +38,070 | 3.26% | 186,718,484 |
| 2021-03-09 | 2021-03-05 | 10.880 | 17,124,266 | -149,458 | 3.25% | 186,304,300 |
| 2021-03-08 | 2021-03-04 | 10.482 | 17,273,724 | +149,458 | 3.28% | 181,069,775 |
| 2021-03-05 | 2021-03-03 | 10.681 | 17,124,266 | -31,020 | 3.25% | 182,903,700 |
| 2021-03-04 | 2021-03-02 | 10.511 | 17,155,286 | -1,410 | 3.26% | 180,314,943 |
| 2021-03-03 | 2021-03-01 | 10.851 | 17,156,696 | -39,479 | 3.26% | 186,170,403 |
| 2021-03-02 | 2021-02-26 | 10.653 | 17,196,175 | +242,517 | 3.26% | 183,183,917 |
| 2021-03-01 | 2021-02-25 | 10.809 | 16,953,658 | -91,649 | 3.22% | 183,245,761 |
| 2021-02-26 | 2021-02-24 | 10.567 | 17,045,307 | +29,610 | 3.23% | 180,126,101 |
| 2021-02-25 | 2021-02-23 | 10.567 | 17,015,697 | -49,350 | 3.23% | 179,813,198 |
| 2021-02-24 | 2021-02-22 | 10.567 | 17,065,047 | -45,119 | 3.24% | 180,334,703 |
| 2021-02-23 | 2021-02-19 | 10.596 | 17,110,166 | -146,639 | 3.25% | 181,296,898 |
| 2021-02-22 | 2021-02-18 | 10.326 | 17,256,805 | +283,407 | 3.27% | 178,199,844 |
| 2021-02-10 | 2021-02-08 | 10.071 | 16,973,398 | +73,320 | 3.22% | 170,939,603 |
| 2021-02-09 | 2021-02-05 | 10.170 | 16,900,078 | -18,330 | 3.21% | 171,879,235 |
| 2021-02-08 | 2021-02-04 | 10.241 | 16,918,408 | -195,988 | 3.21% | 173,265,557 |
| 2021-02-05 | 2021-02-03 | 10.298 | 17,114,396 | -102,929 | 3.25% | 176,243,758 |
| 2021-02-04 | 2021-02-02 | 10.255 | 17,217,325 | -4,230 | 3.27% | 176,571,060 |
| 2021-02-03 | 2021-02-01 | 10.270 | 17,221,555 | -26,790 | 3.27% | 176,858,720 |
| 2021-02-02 | 2021-01-29 | 10.114 | 17,248,345 | -311,606 | 3.27% | 174,442,583 |
| 2021-02-01 | 2021-01-28 | 10.128 | 17,559,951 | -139,589 | 3.33% | 177,843,116 |
| 2021-01-29 | 2021-01-27 | 10.199 | 17,699,540 | -160,738 | 3.36% | 180,512,141 |
| 2021-01-28 | 2021-01-26 | 10.185 | 17,860,278 | +109,979 | 3.39% | 181,898,119 |
| 2021-01-27 | 2021-01-25 | 10.227 | 17,750,299 | +621,803 | 3.37% | 181,533,377 |
| 2021-01-26 | 2021-01-22 | 10.426 | 17,128,496 | +187,528 | 3.25% | 178,575,600 |
| 2021-01-25 | 2021-01-21 | 10.397 | 16,940,968 | +23,970 | 3.21% | 176,139,900 |
| 2021-01-22 | 2021-01-20 | 10.539 | 16,916,998 | +169,198 | 3.21% | 178,290,277 |
| 2021-01-21 | 2021-01-19 | 10.638 | 16,747,800 | +163,558 | 3.18% | 178,169,999 |
| 2021-01-20 | 2021-01-18 | 10.369 | 16,584,242 | +167,788 | 3.15% | 171,960,442 |
| 2021-01-19 | 2021-01-15 | 10.270 | 16,416,454 | +496,315 | 3.12% | 168,590,644 |
| 2021-01-18 | 2021-01-14 | 10.369 | 15,920,139 | +159,328 | 3.02% | 165,074,420 |
| 2021-01-15 | 2021-01-13 | 10.241 | 15,760,811 | +169,198 | 2.99% | 161,410,323 |
| 2021-01-14 | 2021-01-12 | 10.085 | 15,591,613 | +673,973 | 2.96% | 157,244,765 |
| 2021-01-13 | 2021-01-11 | 10.199 | 14,917,640 | +191,758 | 2.83% | 152,140,403 |
| 2021-01-12 | 2021-01-08 | 10.170 | 14,725,882 | +775,492 | 2.79% | 149,766,962 |
| 2021-01-11 | 2021-01-07 | 10.411 | 13,950,390 | +697,942 | 2.65% | 145,243,919 |
| 2021-01-08 | 2021-01-06 | 10.497 | 13,252,448 | -109,978 | 2.51% | 139,105,204 |
| 2021-01-07 | 2021-01-05 | 10.468 | 13,362,426 | -31,020 | 2.54% | 139,880,515 |
| 2021-01-06 | 2021-01-04 | 10.341 | 13,393,446 | -183,298 | 2.54% | 138,495,419 |
| 2021-01-05 | 2020-12-31 | 10.355 | 13,576,744 | +250,977 | 2.58% | 140,583,398 |
| 2021-01-04 | 2020-12-29 | 10.426 | 13,325,767 | -160,738 | 2.53% | 138,929,702 |
| 2020-12-29 | 2020-12-24 | 10.255 | 13,486,505 | +39,479 | 2.56% | 138,309,899 |
| 2020-12-28 | 2020-12-22 | 10.326 | 13,447,026 | -67,679 | 2.55% | 138,858,725 |
| 2020-12-23 | 2020-12-21 | 10.426 | 13,514,705 | +54,990 | 2.56% | 140,899,502 |
| 2020-12-22 | 2020-12-18 | 10.426 | 13,459,715 | -14,100 | 2.55% | 140,326,196 |
| 2020-12-21 | 2020-12-17 | 10.411 | 13,473,815 | +9,870 | 2.56% | 140,282,077 |
| 2020-12-18 | 2020-12-16 | 10.454 | 13,463,945 | -21,150 | 2.55% | 140,752,256 |
| 2020-12-17 | 2020-12-15 | 10.326 | 13,485,095 | +117,029 | 2.56% | 139,251,839 |
| 2020-12-16 | 2020-12-14 | 10.454 | 13,368,066 | +25,379 | 2.54% | 139,749,936 |
| 2020-12-15 | 2020-12-11 | 10.482 | 13,342,687 | +170,609 | 2.53% | 139,863,143 |
| 2020-12-14 | 2020-12-10 | 10.596 | 13,172,078 | +4,229 | 2.50% | 139,569,475 |
| 2020-12-11 | 2020-12-09 | 10.638 | 13,167,849 | -35,249 | 2.50% | 140,085,005 |
| 2020-12-10 | 2020-12-08 | 10.525 | 13,203,098 | +95,879 | 2.51% | 138,961,758 |
| 2020-12-09 | 2020-12-07 | 10.567 | 13,107,219 | +142,408 | 2.49% | 138,510,398 |
| 2020-12-08 | 2020-12-04 | 10.780 | 12,964,811 | +150,869 | 2.46% | 139,764,003 |
| 2020-12-07 | 2020-12-03 | 10.724 | 12,813,942 | +125,488 | 2.43% | 137,410,556 |
| 2020-12-04 | 2020-12-02 | 10.851 | 12,688,454 | +60,630 | 2.41% | 137,684,703 |
| 2020-12-03 | 2020-12-01 | 10.837 | 12,627,824 | -81,779 | 2.40% | 136,847,676 |
| 2020-12-02 | 2020-11-30 | 10.965 | 12,709,603 | -376,466 | 2.41% | 139,356,435 |
| 2020-12-01 | 2020-11-27 | 10.341 | 13,086,069 | +439,915 | 2.48% | 135,316,976 |
| 2020-11-30 | 2020-11-26 | 10.213 | 12,646,154 | +391,976 | 2.40% | 129,153,598 |
| 2020-11-27 | 2020-11-25 | 10.454 | 12,254,178 | -386,336 | 2.33% | 128,105,336 |
| 2020-11-26 | 2020-11-24 | 10.624 | 12,640,514 | +25,380 | 2.40% | 134,295,698 |
| 2020-11-25 | 2020-11-23 | 10.922 | 12,615,134 | +29,609 | 2.39% | 137,783,795 |
| 2020-11-24 | 2020-11-20 | 10.738 | 12,585,525 | +180,478 | 2.39% | 135,139,642 |
| 2020-11-23 | 2020-11-19 | 10.851 | 12,405,047 | +23,970 | 2.35% | 134,609,403 |
| 2020-11-20 | 2020-11-18 | 11.064 | 12,381,077 | -39,480 | 2.35% | 136,983,600 |
| 2020-11-19 | 2020-11-17 | 11.121 | 12,420,557 | +23,970 | 2.36% | 138,125,125 |
| 2020-11-18 | 2020-11-16 | 10.794 | 12,396,587 | -8,460 | 2.35% | 133,814,242 |
| 2020-11-17 | 2020-11-13 | 10.724 | 12,405,047 | -81,779 | 2.35% | 133,025,763 |
| 2020-11-16 | 2020-11-12 | 10.837 | 12,486,826 | +454,015 | 2.37% | 135,319,682 |
| 2020-11-13 | 2020-11-11 | 11.107 | 12,032,811 | +112,799 | 2.28% | 133,642,443 |
| 2020-11-12 | 2020-11-10 | 10.809 | 11,920,012 | -139,588 | 2.26% | 128,838,961 |
| 2020-11-11 | 2020-11-09 | 10.255 | 12,059,600 | +373,646 | 2.29% | 123,676,375 |
| 2020-11-10 | 2020-11-06 | 10.326 | 11,685,954 | +1,410 | 2.22% | 120,673,275 |
| 2020-11-09 | 2020-11-05 | 10.241 | 11,684,544 | +119,848 | 2.22% | 119,664,275 |
| 2020-11-06 | 2020-11-04 | 10.071 | 11,564,696 | +50,760 | 2.19% | 116,468,402 |
| 2020-11-05 | 2020-11-03 | 10.043 | 11,513,936 | +76,139 | 2.18% | 115,630,557 |
| 2020-11-04 | 2020-11-02 | 9.872 | 11,437,797 | +162,148 | 2.17% | 112,919,039 |
| 2020-11-03 | 2020-10-30 | 9.787 | 11,275,649 | +225,598 | 2.14% | 110,358,601 |
| 2020-11-02 | 2020-10-29 | 10.099 | 11,050,051 | +235,467 | 2.10% | 111,598,877 |
| 2020-10-30 | 2020-10-28 | 9.972 | 10,814,584 | -12,690 | 2.05% | 107,840,202 |
| 2020-10-29 | 2020-10-27 | 10.085 | 10,827,274 | +18,330 | 2.05% | 109,195,383 |
| 2020-10-28 | 2020-10-23 | 10.298 | 10,808,944 | +267,897 | 2.05% | 111,310,321 |
| 2020-10-27 | 2020-10-22 | 10.156 | 10,541,047 | +291,867 | 2.00% | 107,056,322 |
| 2020-10-23 | 2020-10-21 | 10.497 | 10,249,180 | +101,519 | 1.94% | 107,581,201 |
| 2020-10-22 | 2020-10-20 | 10.355 | 10,147,661 | +38,070 | 1.93% | 105,076,200 |
| 2020-10-21 | 2020-10-19 | 9.915 | 10,109,591 | -8,460 | 1.92% | 100,236,596 |
| 2020-10-20 | 2020-10-16 | 9.731 | 10,118,051 | +195,988 | 1.92% | 98,454,717 |
| 2020-10-19 | 2020-10-15 | 9.731 | 9,922,063 | +50,759 | 1.88% | 96,547,636 |
| 2020-10-16 | 2020-10-14 | 10.071 | 9,871,304 | -31,020 | 1.87% | 99,414,200 |
| 2020-10-15 | 2020-10-12 | 9.858 | 9,902,324 | -78,959 | 1.88% | 97,619,704 |
| 2020-10-14 | 2020-10-09 | 9.532 | 9,981,283 | +142,409 | 1.89% | 95,141,762 |
| 2020-09-30 | 2020-09-28 | 9.745 | 9,838,874 | -81,779 | 1.87% | 95,877,717 |
| 2020-09-29 | 2020-09-25 | 9.674 | 9,920,653 | +15,509 | 1.88% | 95,971,036 |
| 2020-09-28 | 2020-09-24 | 9.702 | 9,905,144 | +39,480 | 1.88% | 96,102,004 |
| 2020-09-25 | 2020-09-23 | 9.773 | 9,865,664 | +475,165 | 1.87% | 96,418,660 |
| 2020-09-24 | 2020-09-22 | 9.887 | 9,390,499 | +80,369 | 1.78% | 92,840,399 |
| 2020-09-23 | 2020-09-21 | 10.057 | 9,310,130 | +67,679 | 1.77% | 93,630,540 |
| 2020-09-22 | 2020-09-18 | 10.142 | 9,242,451 | +52,170 | 1.75% | 93,736,503 |
| 2020-09-21 | 2020-09-17 | 10.128 | 9,190,281 | +4,230 | 1.74% | 93,077,037 |
| 2020-09-18 | 2020-09-16 | 10.185 | 9,186,051 | +2,820 | 1.74% | 93,555,397 |
| 2020-09-17 | 2020-09-15 | 10.298 | 9,183,231 | +32,429 | 1.74% | 94,568,756 |
| 2020-09-16 | 2020-09-14 | 10.383 | 9,150,802 | -97,289 | 1.74% | 95,013,603 |
| 2020-09-15 | 2020-09-11 | 10.057 | 9,248,091 | +43,710 | 1.75% | 93,006,623 |
| 2020-09-14 | 2020-09-10 | 10.128 | 9,204,381 | -33,840 | 1.75% | 93,219,839 |
| 2020-09-11 | 2020-09-09 | 10.199 | 9,238,221 | -91,649 | 1.75% | 94,217,762 |
| 2020-09-10 | 2020-09-08 | 10.199 | 9,329,870 | -31,019 | 1.77% | 95,152,462 |
| 2020-09-09 | 2020-09-07 | 9.972 | 9,360,889 | -150,869 | 1.78% | 93,344,336 |
| 2020-09-08 | 2020-09-04 | 9.773 | 9,511,758 | +156,508 | 1.80% | 92,959,882 |
| 2020-09-07 | 2020-09-03 | 9.929 | 9,355,250 | -16,919 | 1.78% | 92,890,005 |
| 2020-09-04 | 2020-09-02 | 9.858 | 9,372,169 | +7,050 | 1.78% | 92,393,297 |
| 2020-09-03 | 2020-09-01 | 9.929 | 9,365,119 | +290,456 | 1.78% | 92,987,996 |
| 2020-09-02 | 2020-08-31 | 9.958 | 9,074,663 | +397,616 | 1.72% | 90,361,445 |
| 2020-09-01 | 2020-08-28 | 10.085 | 8,677,047 | +109,979 | 1.65% | 87,509,882 |
| 2020-08-31 | 2020-08-27 | 10.114 | 8,567,068 | +115,619 | 1.63% | 86,643,760 |
| 2020-08-28 | 2020-08-26 | 10.270 | 8,451,449 | +90,239 | 1.60% | 86,793,118 |
| 2020-08-27 | 2020-08-25 | 10.482 | 8,361,210 | +256,617 | 1.59% | 87,645,398 |
| 2020-08-26 | 2020-08-24 | 10.638 | 8,104,593 | +86,009 | 1.54% | 86,220,001 |
| 2020-08-25 | 2020-08-21 | 10.724 | 8,018,584 | +63,449 | 1.52% | 85,987,441 |
| 2020-08-24 | 2020-08-20 | 10.724 | 7,955,135 | +31,020 | 1.51% | 85,307,045 |
| 2020-08-21 | 2020-08-19 | 10.894 | 7,924,115 | +2,820 | 1.50% | 86,323,201 |
| 2020-08-20 | 2020-08-18 | 10.809 | 7,921,295 | +32,430 | 1.50% | 85,618,321 |
| 2020-08-19 | 2020-08-17 | 10.922 | 7,888,865 | -8,460 | 1.50% | 86,162,997 |
| 2020-08-18 | 2020-08-14 | 10.936 | 7,897,325 | -91,649 | 1.50% | 86,367,418 |
| 2020-08-17 | 2020-08-13 | 10.780 | 7,988,974 | -167,788 | 1.52% | 86,123,198 |
| 2020-08-14 | 2020-08-12 | 10.624 | 8,156,762 | -70,500 | 1.55% | 86,659,296 |
| 2020-08-13 | 2020-08-11 | 10.553 | 8,227,262 | +8,460 | 1.56% | 86,824,804 |
| 2020-08-12 | 2020-08-10 | 10.468 | 8,218,802 | -153,688 | 1.56% | 86,036,043 |
| 2020-08-11 | 2020-08-07 | 10.411 | 8,372,490 | -52,169 | 1.59% | 87,169,839 |
| 2020-08-10 | 2020-08-06 | 10.482 | 8,424,659 | -204,448 | 1.60% | 88,310,495 |
| 2020-08-07 | 2020-08-05 | 10.369 | 8,629,107 | +163,558 | 1.64% | 89,474,397 |
| 2020-08-06 | 2020-08-04 | 10.355 | 8,465,549 | +396,206 | 1.61% | 87,658,399 |
| 2020-08-05 | 2020-08-03 | 10.482 | 8,069,343 | +193,168 | 1.53% | 84,585,937 |
| 2020-08-04 | 2020-07-31 | 10.482 | 7,876,175 | -60,630 | 1.49% | 82,561,076 |
| 2020-08-03 | 2020-07-30 | 10.454 | 7,936,805 | -245,337 | 1.51% | 82,971,463 |
| 2020-07-31 | 2020-07-29 | 10.128 | 8,182,142 | -370,826 | 1.55% | 82,866,839 |
| 2020-07-30 | 2020-07-28 | 10.185 | 8,552,968 | +250,977 | 1.62% | 87,107,759 |
| 2020-07-29 | 2020-07-27 | 10.255 | 8,301,991 | +59,220 | 1.58% | 85,140,482 |
| 2020-07-28 | 2020-07-24 | 10.341 | 8,242,771 | +269,307 | 1.56% | 85,234,675 |
| 2020-07-27 | 2020-07-23 | 10.511 | 7,973,464 | +90,239 | 1.51% | 83,807,096 |
| 2020-07-24 | 2020-07-22 | 10.567 | 7,883,225 | -176,248 | 1.50% | 83,305,897 |
| 2020-07-23 | 2020-07-21 | 10.525 | 8,059,473 | +73,319 | 1.53% | 84,825,436 |
| 2020-07-22 | 2020-07-20 | 10.695 | 7,986,154 | -124,079 | 1.52% | 85,413,118 |
| 2020-07-21 | 2020-07-17 | 10.567 | 8,110,233 | +60,629 | 1.54% | 85,704,801 |
| 2020-07-20 | 2020-07-16 | 10.738 | 8,049,604 | -7,049 | 1.53% | 86,434,265 |
| 2020-07-17 | 2020-07-15 | 10.936 | 8,056,653 | -9,870 | 1.53% | 88,109,875 |
| 2020-07-16 | 2020-07-14 | 10.837 | 8,066,523 | -53,580 | 1.53% | 87,416,876 |
| 2020-07-15 | 2020-07-13 | 10.880 | 8,120,103 | +71,909 | 1.54% | 88,343,063 |
| 2020-07-14 | 2020-07-10 | 10.794 | 8,048,194 | +373,646 | 1.53% | 86,875,765 |
| 2020-07-13 | 2020-07-09 | 11.036 | 7,674,548 | +303,147 | 1.46% | 84,693,085 |
| 2020-07-10 | 2020-07-08 | 11.064 | 7,371,401 | +83,189 | 1.40% | 81,556,802 |
| 2020-07-09 | 2020-07-07 | 11.206 | 7,288,212 | +227,008 | 1.38% | 81,670,203 |
| 2020-07-08 | 2020-07-06 | 11.461 | 7,061,204 | -7,050 | 1.34% | 80,929,278 |
| 2020-07-07 | 2020-07-03 | 10.993 | 7,068,254 | +81,779 | 1.34% | 77,701,499 |
| 2020-07-06 | 2020-07-02 | 11.078 | 6,986,475 | +71,909 | 1.33% | 77,397,101 |
| 2020-07-03 | 2020-06-30 | 11.121 | 6,914,566 | +469,525 | 1.31% | 76,894,723 |
| 2020-07-02 | 2020-06-29 | 12.442 | 6,445,041 | -71,909 | 1.22% | 80,187,623 |
| 2020-06-30 | 2020-06-26 | 12.609 | 6,516,950 | +454,217 | 1.24% | 82,175,319 |
| 2020-06-24 | 2020-06-22 | 12.228 | 6,062,733 | +27,546 | 1.24% | 74,136,881 |
| 2020-06-23 | 2020-06-19 | 12.274 | 6,035,187 | +49,845 | 1.23% | 74,076,100 |
| 2020-06-22 | 2020-06-18 | 12.427 | 5,985,342 | -18,364 | 1.22% | 74,376,901 |
| 2020-06-19 | 2020-06-17 | 12.366 | 6,003,706 | +27,546 | 1.22% | 74,238,941 |
| 2020-06-18 | 2020-06-16 | 12.305 | 5,976,160 | -36,728 | 1.22% | 73,533,840 |
| 2020-06-17 | 2020-06-15 | 11.984 | 6,012,888 | +131,171 | 1.23% | 72,060,481 |
| 2020-06-16 | 2020-06-12 | 12.198 | 5,881,717 | +80,015 | 1.20% | 71,744,004 |
| 2020-06-15 | 2020-06-11 | 12.335 | 5,801,702 | +55,092 | 1.18% | 71,564,137 |
| 2020-06-12 | 2020-06-10 | 12.655 | 5,746,610 | -48,534 | 1.17% | 72,724,595 |
| 2020-06-11 | 2020-06-09 | 12.808 | 5,795,144 | -28,857 | 1.18% | 74,222,404 |
| 2020-06-10 | 2020-06-08 | 12.609 | 5,824,001 | +27,546 | 1.19% | 73,437,595 |
| 2020-06-09 | 2020-06-05 | 12.609 | 5,796,455 | -107,561 | 1.18% | 73,090,255 |
| 2020-06-08 | 2020-06-04 | 12.274 | 5,904,016 | +23,611 | 1.20% | 72,466,102 |
| 2020-06-05 | 2020-06-03 | 12.289 | 5,880,405 | +7,870 | 1.20% | 72,265,960 |
| 2020-06-04 | 2020-06-02 | 12.198 | 5,872,535 | +35,417 | 1.20% | 71,632,004 |
| 2020-06-03 | 2020-06-01 | 12.198 | 5,837,118 | +39,351 | 1.19% | 71,199,994 |
| 2020-06-02 | 2020-05-29 | 11.954 | 5,797,767 | -55,092 | 1.18% | 69,305,599 |
| 2020-06-01 | 2020-05-28 | 11.801 | 5,852,859 | +17,052 | 1.19% | 69,071,760 |
| 2020-05-29 | 2020-05-27 | 11.847 | 5,835,807 | -56,403 | 1.19% | 69,137,463 |
| 2020-05-28 | 2020-05-26 | 12.000 | 5,892,210 | +40,663 | 1.20% | 70,704,075 |
| 2020-05-27 | 2020-05-25 | 11.908 | 5,851,547 | -17,053 | 1.19% | 69,680,816 |
| 2020-05-26 | 2020-05-22 | 11.923 | 5,868,600 | +30,170 | 1.20% | 69,973,365 |
| 2020-05-25 | 2020-05-21 | 12.427 | 5,838,430 | +31,481 | 1.19% | 72,551,298 |
| 2020-05-22 | 2020-05-20 | 12.427 | 5,806,949 | +11,805 | 1.18% | 72,160,099 |
| 2020-05-21 | 2020-05-19 | 12.823 | 5,795,144 | -10,493 | 1.18% | 74,310,764 |
| 2020-05-20 | 2020-05-18 | 12.472 | 5,805,637 | +93,131 | 1.18% | 72,409,355 |
| 2020-05-19 | 2020-05-15 | 12.350 | 5,712,506 | +182,328 | 1.17% | 70,551,002 |
| 2020-05-18 | 2020-05-14 | 12.548 | 5,530,178 | +3,935 | 1.13% | 69,395,362 |
| 2020-05-15 | 2020-05-13 | 12.686 | 5,526,243 | -77,391 | 1.13% | 70,104,323 |
| 2020-05-14 | 2020-05-12 | 12.747 | 5,603,634 | +313,499 | 1.14% | 71,427,843 |
| 2020-05-13 | 2020-05-11 | 12.975 | 5,290,135 | -313,499 | 1.08% | 68,641,666 |
| 2020-05-11 | 2020-05-07 | 13.036 | 5,603,634 | -81,326 | 1.14% | 73,051,203 |
| 2020-05-08 | 2020-05-06 | 13.280 | 5,684,960 | +26,234 | 1.16% | 75,498,281 |
| 2020-04-29 | 2020-04-27 | 12.975 | 5,658,726 | +61,651 | 1.15% | 73,424,285 |
| 2020-04-28 | 2020-04-24 | 12.244 | 5,597,075 | -240,043 | 1.14% | 68,528,018 |
| 2020-04-27 | 2020-04-23 | 12.305 | 5,837,118 | +18,363 | 1.19% | 71,822,994 |
| 2020-04-24 | 2020-04-22 | 12.137 | 5,818,755 | +108,873 | 1.19% | 70,621,126 |
| 2020-04-23 | 2020-04-21 | 12.122 | 5,709,882 | +26,234 | 1.16% | 69,212,695 |
| 2020-04-22 | 2020-04-20 | 12.366 | 5,683,648 | +121,989 | 1.16% | 70,281,258 |
| 2020-04-21 | 2020-04-17 | 12.396 | 5,561,659 | -10,494 | 1.13% | 68,942,400 |
| 2020-04-20 | 2020-04-16 | 12.228 | 5,572,153 | -1,311 | 1.14% | 68,137,924 |
| 2020-04-17 | 2020-04-15 | 12.274 | 5,573,464 | +55,092 | 1.14% | 68,408,895 |
| 2020-04-16 | 2020-04-14 | 12.518 | 5,518,372 | +38,039 | 1.13% | 69,078,934 |
| 2020-04-15 | 2020-04-09 | 12.548 | 5,480,333 | +9,182 | 1.12% | 68,769,882 |
| 2020-04-14 | 2020-04-08 | 12.396 | 5,471,151 | +28,858 | 1.12% | 67,820,462 |
| 2020-04-09 | 2020-04-07 | 12.213 | 5,442,293 | +376,461 | 1.11% | 66,466,978 |
| 2020-04-03 | 2020-04-01 | 11.862 | 5,065,832 | +1,366,804 | 1.03% | 60,092,722 |
| 2020-04-02 | 2020-03-31 | 12.045 | 3,699,028 | -19,676 | 0.75% | 44,556,001 |
| 2020-04-01 | 2020-03-30 | 11.451 | 3,718,704 | +31,482 | 0.76% | 42,581,705 |
| 2020-03-31 | 2020-03-27 | 12.000 | 3,687,222 | +30,169 | 0.75% | 44,245,134 |
| 2020-03-30 | 2020-03-26 | 11.573 | 3,657,053 | +53,780 | 0.75% | 42,321,839 |
| 2020-03-27 | 2020-03-25 | 11.984 | 3,603,273 | +73,456 | 0.73% | 43,182,841 |
| 2020-03-26 | 2020-03-24 | 11.679 | 3,529,817 | +40,663 | 0.72% | 41,226,119 |
| 2020-03-25 | 2020-03-23 | 11.435 | 3,489,154 | +421,060 | 0.71% | 39,900,000 |
| 2020-03-24 | 2020-03-20 | 11.313 | 3,068,094 | +39,351 | 0.63% | 34,710,755 |
| 2020-03-23 | 2020-03-19 | 10.963 | 3,028,743 | +179,704 | 0.62% | 33,203,419 |
| 2020-03-20 | 2020-03-18 | 11.817 | 2,849,039 | +3,936 | 0.58% | 33,666,006 |
| 2020-03-19 | 2020-03-17 | 12.015 | 2,845,103 | +24,922 | 0.58% | 34,183,436 |
| 2020-03-18 | 2020-03-16 | 12.442 | 2,820,181 | +27,546 | 0.58% | 35,088,002 |
| 2020-03-17 | 2020-03-13 | 12.945 | 2,792,635 | +68,209 | 0.57% | 36,150,421 |
| 2020-03-16 | 2020-03-12 | 13.524 | 2,724,426 | +44,598 | 0.56% | 36,845,982 |
| 2020-03-13 | 2020-03-11 | 14.073 | 2,679,828 | +91,820 | 0.55% | 37,713,785 |
| 2020-03-12 | 2020-03-10 | 14.012 | 2,588,008 | +3,935 | 0.53% | 36,263,743 |
| 2020-03-11 | 2020-03-09 | 14.104 | 2,584,073 | -335,798 | 0.53% | 36,445,005 |
| 2020-03-10 | 2020-03-06 | 14.348 | 2,919,871 | -305,629 | 0.60% | 41,893,321 |
| 2020-03-09 | 2020-03-05 | 14.714 | 3,225,500 | -3,935 | 0.66% | 47,458,702 |
| 2020-03-06 | 2020-03-04 | 14.485 | 3,229,435 | +6,559 | 0.66% | 46,778,000 |
| 2020-03-05 | 2020-03-03 | 14.378 | 3,222,876 | +22,299 | 0.66% | 46,339,014 |
| 2020-03-04 | 2020-03-02 | 14.454 | 3,200,577 | +28,857 | 0.65% | 46,262,395 |
| 2020-03-03 | 2020-02-28 | 14.378 | 3,171,720 | -44,598 | 0.65% | 45,603,485 |
| 2020-02-28 | 2020-02-26 | 14.561 | 3,216,318 | +11,806 | 0.66% | 46,833,202 |
| 2020-02-27 | 2020-02-25 | 14.653 | 3,204,512 | -69,521 | 0.65% | 46,954,453 |
| 2020-02-26 | 2020-02-24 | 14.637 | 3,274,033 | -52,469 | 0.67% | 47,923,197 |
| 2020-02-25 | 2020-02-21 | 14.988 | 3,326,502 | -17,052 | 0.68% | 49,857,765 |
| 2020-02-24 | 2020-02-20 | 15.278 | 3,343,554 | -194,133 | 0.68% | 51,081,961 |
| 2020-02-21 | 2020-02-19 | 15.202 | 3,537,687 | -292,512 | 0.72% | 53,778,175 |
| 2020-02-20 | 2020-02-18 | 15.125 | 3,830,199 | -131,171 | 0.78% | 57,932,799 |
| 2020-02-19 | 2020-02-17 | 14.958 | 3,961,370 | +17,052 | 0.81% | 59,252,396 |
| 2020-02-18 | 2020-02-14 | 15.491 | 3,944,318 | +1,312 | 0.80% | 61,102,239 |
| 2020-02-17 | 2020-02-13 | 15.613 | 3,943,006 | -51,157 | 0.80% | 61,562,875 |
| 2020-02-14 | 2020-02-12 | 16.010 | 3,994,163 | +20,987 | 0.81% | 63,944,998 |
| 2020-02-13 | 2020-02-11 | 15.979 | 3,973,176 | -61,650 | 0.81% | 63,487,845 |
| 2020-02-12 | 2020-02-10 | 15.857 | 4,034,826 | +1,312 | 0.82% | 63,980,797 |
| 2020-02-11 | 2020-02-07 | 15.857 | 4,033,514 | -1,312 | 0.82% | 63,959,993 |
| 2020-02-10 | 2020-02-06 | 16.071 | 4,034,826 | +11,805 | 0.82% | 64,842,077 |
| 2020-02-07 | 2020-02-05 | 16.040 | 4,023,021 | -39,351 | 0.82% | 64,529,684 |
| 2020-02-06 | 2020-02-04 | 15.613 | 4,062,372 | +14,429 | 0.83% | 63,426,558 |
| 2020-02-05 | 2020-02-03 | 15.247 | 4,047,943 | -47,222 | 0.83% | 61,719,996 |
| 2020-01-23 | 2020-01-21 | 16.467 | 4,095,165 | +17,052 | 0.84% | 67,435,201 |
| 2020-01-22 | 2020-01-20 | 16.802 | 4,078,113 | -5,247 | 0.83% | 68,522,366 |
| 2020-01-21 | 2020-01-17 | 17.138 | 4,083,360 | -24,922 | 0.83% | 69,980,248 |
| 2020-01-20 | 2020-01-16 | 16.802 | 4,108,282 | -10,494 | 0.84% | 69,029,279 |
| 2020-01-17 | 2020-01-15 | 16.802 | 4,118,776 | -36,728 | 0.84% | 69,205,604 |
| 2020-01-16 | 2020-01-14 | 16.955 | 4,155,504 | -48,533 | 0.85% | 70,456,325 |
| 2020-01-15 | 2020-01-13 | 16.833 | 4,204,037 | -288,577 | 0.86% | 70,766,400 |
| 2020-01-14 | 2020-01-10 | 17.016 | 4,492,614 | +506,321 | 0.92% | 76,446,006 |
| 2020-01-13 | 2020-01-09 | 17.138 | 3,986,293 | +141,665 | 0.81% | 68,316,723 |
| 2020-01-10 | 2020-01-08 | 16.985 | 3,844,628 | +90,508 | 0.78% | 65,302,681 |
| 2020-01-08 | 2020-01-06 | 17.290 | 3,754,120 | +62,962 | 0.77% | 64,910,163 |
| 2020-01-07 | 2020-01-03 | 17.900 | 3,691,158 | -20,987 | 0.75% | 66,072,727 |
| 2020-01-06 | 2020-01-02 | 17.565 | 3,712,145 | -40,663 | 0.76% | 65,203,200 |
| 2020-01-03 | 2019-12-31 | 17.046 | 3,752,808 | +19,676 | 0.77% | 63,971,959 |
| 2020-01-02 | 2019-12-27 | 17.351 | 3,733,132 | -45,910 | 0.76% | 64,774,953 |
| 2019-12-30 | 2019-12-24 | 17.412 | 3,779,042 | +104,937 | 0.77% | 65,802,034 |
| 2019-12-27 | 2019-12-20 | 17.382 | 3,674,105 | -11,806 | 0.75% | 63,862,794 |
| 2019-12-23 | 2019-12-19 | 17.626 | 3,685,911 | -119,366 | 0.75% | 64,967,204 |
| 2019-12-20 | 2019-12-18 | 17.473 | 3,805,277 | -918,198 | 0.78% | 66,490,928 |
| 2019-12-19 | 2019-12-17 | 17.565 | 4,723,475 | -69,521 | 0.96% | 82,967,040 |
| 2019-12-18 | 2019-12-16 | 17.595 | 4,792,996 | -14,429 | 0.98% | 84,334,325 |
| 2019-12-17 | 2019-12-13 | 17.138 | 4,807,425 | -27,546 | 0.98% | 82,389,208 |
| 2019-12-16 | 2019-12-12 | 17.046 | 4,834,971 | -24,922 | 0.99% | 82,418,968 |
| 2019-12-13 | 2019-12-11 | 16.559 | 4,859,893 | +5,247 | 0.99% | 80,472,599 |
| 2019-12-12 | 2019-12-10 | 16.101 | 4,854,646 | -32,793 | 0.99% | 78,165,117 |
| 2019-12-11 | 2019-12-09 | 16.528 | 4,887,439 | -303,005 | 1.00% | 80,779,680 |
| 2019-12-10 | 2019-12-06 | 16.315 | 5,190,444 | -266,278 | 1.06% | 84,679,792 |
| 2019-12-09 | 2019-12-05 | 16.223 | 5,456,722 | -5,247 | 1.11% | 88,524,800 |
| 2019-12-06 | 2019-12-04 | 16.010 | 5,461,969 | -27,546 | 1.11% | 87,444,002 |
| 2019-12-05 | 2019-12-03 | 15.979 | 5,489,515 | -3,935 | 1.12% | 87,717,603 |
| 2019-12-04 | 2019-12-02 | 15.888 | 5,493,450 | +10,494 | 1.12% | 87,277,921 |
| 2019-12-03 | 2019-11-29 | 15.918 | 5,482,956 | +2,623 | 1.12% | 87,278,396 |
| 2019-12-02 | 2019-11-28 | 16.162 | 5,480,333 | +10,494 | 1.12% | 88,573,603 |
| 2019-11-29 | 2019-11-27 | 16.315 | 5,469,839 | -87,885 | 1.12% | 89,237,998 |
| 2019-11-28 | 2019-11-26 | 16.315 | 5,557,724 | +3,935 | 1.13% | 90,671,803 |
| 2019-11-27 | 2019-11-25 | 16.467 | 5,553,789 | +72,144 | 1.13% | 91,454,405 |
| 2019-11-26 | 2019-11-22 | 16.406 | 5,481,645 | -13,117 | 1.12% | 89,932,088 |
| 2019-11-25 | 2019-11-21 | 16.071 | 5,494,762 | +26,235 | 1.12% | 88,304,126 |
| 2019-11-22 | 2019-11-20 | 16.162 | 5,468,527 | +9,182 | 1.12% | 88,382,793 |
| 2019-11-21 | 2019-11-19 | 16.101 | 5,459,345 | -57,716 | 1.11% | 87,901,433 |
| 2019-11-20 | 2019-11-18 | 15.888 | 5,517,061 | -9,182 | 1.13% | 87,653,044 |
| 2019-11-19 | 2019-11-15 | 15.552 | 5,526,243 | -90,508 | 1.13% | 85,945,204 |
| 2019-11-18 | 2019-11-14 | 15.674 | 5,616,751 | +7,870 | 1.15% | 88,037,922 |
| 2019-11-15 | 2019-11-13 | 15.949 | 5,608,881 | +53,781 | 1.14% | 89,453,926 |
| 2019-11-14 | 2019-11-12 | 15.979 | 5,555,100 | +70,832 | 1.13% | 88,765,594 |
| 2019-11-13 | 2019-11-11 | 16.132 | 5,484,268 | +14,429 | 1.12% | 88,469,961 |
| 2019-11-12 | 2019-11-08 | 16.193 | 5,469,839 | +112,807 | 1.12% | 88,570,798 |
| 2019-11-11 | 2019-11-07 | 16.650 | 5,357,032 | -14,429 | 1.09% | 89,194,562 |
| 2019-11-08 | 2019-11-06 | 16.650 | 5,371,461 | -13,117 | 1.10% | 89,434,805 |
| 2019-11-07 | 2019-11-05 | 16.101 | 5,384,578 | +6,559 | 1.10% | 86,697,603 |
| 2019-11-06 | 2019-11-04 | 16.040 | 5,378,019 | +131,171 | 1.10% | 86,263,996 |
| 2019-11-05 | 2019-11-01 | 16.010 | 5,246,848 | +18,364 | 1.07% | 83,999,999 |
| 2019-11-04 | 2019-10-31 | 16.010 | 5,228,484 | +19,676 | 1.07% | 83,705,998 |
| 2019-11-01 | 2019-10-30 | 16.010 | 5,208,808 | -2,624 | 1.06% | 83,390,993 |
| 2019-10-31 | 2019-10-29 | 15.979 | 5,211,432 | -32,793 | 1.06% | 83,274,082 |
| 2019-10-29 | 2019-10-25 | 15.766 | 5,244,225 | -1,311 | 1.07% | 82,678,645 |
| 2019-10-25 | 2019-10-23 | 15.766 | 5,245,536 | -61,651 | 1.07% | 82,699,314 |
| 2019-10-24 | 2019-10-22 | 15.796 | 5,307,187 | +234,797 | 1.08% | 83,833,123 |
| 2019-10-23 | 2019-10-21 | 15.857 | 5,072,390 | +18,364 | 1.03% | 80,433,594 |
| 2019-10-22 | 2019-10-18 | 15.918 | 5,054,026 | -74,768 | 1.03% | 80,450,633 |
| 2019-10-21 | 2019-10-17 | 15.796 | 5,128,794 | +65,586 | 1.05% | 81,015,200 |
| 2019-10-18 | 2019-10-16 | 15.705 | 5,063,208 | -3,936 | 1.03% | 79,515,994 |
| 2019-10-17 | 2019-10-15 | 15.949 | 5,067,144 | -48,533 | 1.03% | 80,813,967 |
| 2019-10-16 | 2019-10-14 | 16.162 | 5,115,677 | +309,564 | 1.04% | 82,680,002 |
| 2019-10-15 | 2019-10-11 | 15.979 | 4,806,113 | -40,663 | 0.98% | 76,797,443 |
| 2019-10-14 | 2019-10-10 | 15.613 | 4,846,776 | +3,935 | 0.99% | 75,673,601 |
| 2019-10-11 | 2019-10-09 | 15.705 | 4,842,841 | -13,117 | 0.99% | 76,055,204 |
| 2019-10-10 | 2019-10-08 | 15.766 | 4,855,958 | +101,002 | 0.99% | 76,557,362 |
| 2019-09-30 | 2019-09-26 | 16.132 | 4,754,956 | +65,586 | 0.97% | 76,704,999 |
| 2019-09-27 | 2019-09-25 | 15.827 | 4,689,370 | -275,460 | 0.96% | 74,216,993 |
| 2019-09-26 | 2019-09-24 | 15.827 | 4,964,830 | -375,150 | 1.01% | 78,576,600 |
| 2019-09-25 | 2019-09-23 | 16.193 | 5,339,980 | -234,796 | 1.09% | 86,468,046 |
| 2019-09-24 | 2019-09-20 | 16.132 | 5,574,776 | +28,858 | 1.14% | 89,929,999 |
| 2019-09-23 | 2019-09-19 | 16.132 | 5,545,918 | -56,404 | 1.13% | 89,464,473 |
| 2019-09-20 | 2019-09-18 | 16.467 | 5,602,322 | -6,559 | 1.14% | 92,253,599 |
| 2019-09-19 | 2019-09-17 | 16.071 | 5,608,881 | -98,378 | 1.14% | 90,138,087 |
| 2019-09-18 | 2019-09-16 | 15.918 | 5,707,259 | -20,987 | 1.16% | 90,848,880 |
| 2019-09-12 | 2019-09-10 | 15.522 | 5,728,246 | -9,182 | 1.17% | 88,912,114 |
| 2019-09-11 | 2019-09-09 | 15.369 | 5,737,428 | -2,624 | 1.17% | 88,179,834 |
| 2019-09-10 | 2019-09-06 | 15.156 | 5,740,052 | +182,328 | 1.17% | 86,994,883 |
| 2019-09-09 | 2019-09-05 | 14.973 | 5,557,724 | -101,002 | 1.13% | 83,214,683 |
| 2019-09-06 | 2019-09-04 | 14.714 | 5,658,726 | +6,559 | 1.15% | 83,260,205 |
| 2019-09-04 | 2019-09-02 | 14.775 | 5,652,167 | +38,040 | 1.15% | 83,508,419 |
| 2019-09-03 | 2019-08-30 | 14.637 | 5,614,127 | -11,806 | 1.15% | 82,175,994 |
| 2019-09-02 | 2019-08-29 | 14.683 | 5,625,933 | -3,935 | 1.15% | 82,606,142 |
| 2019-08-30 | 2019-08-28 | 14.836 | 5,629,868 | -56,404 | 1.15% | 83,522,320 |
| 2019-08-29 | 2019-08-27 | 14.744 | 5,686,272 | -22,299 | 1.16% | 83,838,906 |
| 2019-08-28 | 2019-08-26 | 13.997 | 5,708,571 | +241,355 | 1.16% | 79,902,724 |
| 2019-08-27 | 2019-08-23 | 13.982 | 5,467,216 | +10,494 | 1.12% | 76,441,124 |
| 2019-08-26 | 2019-08-22 | 13.936 | 5,456,722 | -20,987 | 1.11% | 76,044,800 |
| 2019-08-23 | 2019-08-21 | 14.088 | 5,477,709 | +196,756 | 1.12% | 77,172,474 |
| 2019-08-22 | 2019-08-20 | 13.723 | 5,280,953 | +3,936 | 1.08% | 72,468,006 |
| 2019-08-21 | 2019-08-19 | 13.723 | 5,277,017 | +35,416 | 1.08% | 72,413,994 |
| 2019-08-20 | 2019-08-16 | 13.616 | 5,241,601 | -18,364 | 1.07% | 71,368,557 |
| 2019-08-19 | 2019-08-15 | 13.433 | 5,259,965 | -1,312 | 1.07% | 70,656,197 |
| 2019-08-16 | 2019-08-14 | 13.479 | 5,261,277 | +3,935 | 1.07% | 70,914,481 |
| 2019-08-15 | 2019-08-13 | 13.631 | 5,257,342 | +59,027 | 1.07% | 71,663,043 |
| 2019-08-14 | 2019-08-12 | 13.723 | 5,198,315 | -14,429 | 1.06% | 71,334,004 |
| 2019-08-13 | 2019-08-09 | 13.723 | 5,212,744 | +2,624 | 1.06% | 71,532,006 |
| 2019-08-12 | 2019-08-08 | 13.692 | 5,210,120 | +74,767 | 1.06% | 71,337,118 |
| 2019-08-09 | 2019-08-07 | 13.829 | 5,135,353 | +132,483 | 1.05% | 71,018,106 |
| 2019-08-08 | 2019-08-06 | 13.174 | 5,002,870 | +24,923 | 1.02% | 65,905,925 |
| 2019-08-07 | 2019-08-05 | 13.524 | 4,977,947 | -187,575 | 1.02% | 67,323,298 |
| 2019-08-06 | 2019-08-02 | 13.905 | 5,165,522 | +6,559 | 1.05% | 71,829,121 |
| 2019-08-02 | 2019-07-31 | 14.210 | 5,158,963 | -61,651 | 1.05% | 73,311,115 |
| 2019-07-30 | 2019-07-26 | 14.271 | 5,220,614 | -111,495 | 1.06% | 74,505,602 |
| 2019-07-29 | 2019-07-25 | 14.378 | 5,332,109 | -263,654 | 1.09% | 76,665,895 |
| 2019-07-22 | 2019-07-18 | 14.424 | 5,595,763 | +9,182 | 1.14% | 80,712,713 |
| 2019-07-17 | 2019-07-15 | 14.546 | 5,586,581 | +3,935 | 1.14% | 81,261,713 |
| 2019-07-16 | 2019-07-12 | 14.653 | 5,582,646 | -3,935 | 1.14% | 81,800,315 |
| 2019-07-15 | 2019-07-11 | 14.424 | 5,586,581 | +65,585 | 1.14% | 80,580,273 |
| 2019-07-11 | 2019-07-09 | 14.393 | 5,520,996 | +65,586 | 1.13% | 79,465,922 |
| 2019-07-10 | 2019-07-08 | 14.637 | 5,455,410 | -7,871 | 1.11% | 79,852,796 |
| 2019-06-28 | 2019-06-26 | 14.439 | 5,463,281 | -175,769 | 1.11% | 78,885,106 |
| 2019-06-27 | 2019-06-25 | 14.393 | 5,639,050 | -7,870 | 1.15% | 81,165,120 |
| 2019-06-26 | 2019-06-24 | 14.409 | 5,646,920 | -7,871 | 1.15% | 81,364,497 |
| 2019-06-25 | 2019-06-21 | 14.515 | 5,654,791 | -867,041 | 1.15% | 82,081,447 |
| 2019-06-24 | 2019-06-20 | 14.393 | 6,521,832 | -536,490 | 1.33% | 93,871,358 |
| 2019-06-19 | 2019-06-17 | 14.119 | 7,058,322 | -6,559 | 1.44% | 99,656,115 |
| 2019-06-18 | 2019-06-14 | 14.180 | 7,064,881 | +1,312 | 1.44% | 100,179,601 |
| 2019-06-17 | 2019-06-13 | 14.424 | 7,063,569 | +1,311 | 1.44% | 101,884,197 |
| 2019-06-14 | 2019-06-12 | 14.180 | 7,062,258 | -85,261 | 1.44% | 100,142,407 |
| 2019-06-13 | 2019-06-11 | 14.195 | 7,147,519 | +2,624 | 1.46% | 101,460,383 |
| 2019-06-12 | 2019-06-10 | 14.180 | 7,144,895 | +2,623 | 1.46% | 101,314,195 |
| 2019-06-11 | 2019-06-06 | 14.165 | 7,142,272 | +1,312 | 1.46% | 101,168,101 |
| 2019-06-10 | 2019-06-05 | 14.226 | 7,140,960 | +10,493 | 1.46% | 101,585,037 |
| 2019-06-05 | 2019-06-03 | 13.936 | 7,130,467 | -9,182 | 1.45% | 99,370,086 |
| 2019-05-31 | 2019-05-29 | 13.158 | 7,139,649 | +32,793 | 1.46% | 93,946,186 |
| 2019-05-30 | 2019-05-28 | 15.865 | 7,106,856 | -26,234 | 1.45% | 112,747,263 |
| 2019-05-29 | 2019-05-27 | 16.031 | 7,133,090 | +522,619 | 1.45% | 114,352,146 |
| 2019-05-28 | 2019-05-24 | 15.981 | 6,610,471 | -1,200 | 1.47% | 105,643,445 |
| 2019-05-27 | 2019-05-23 | 15.965 | 6,611,671 | -3,600 | 1.47% | 105,552,442 |
| 2019-05-24 | 2019-05-22 | 15.915 | 6,615,271 | +7,201 | 1.47% | 105,279,195 |
| 2019-05-23 | 2019-05-21 | 15.548 | 6,608,070 | +6,000 | 1.47% | 102,741,954 |
| 2019-05-22 | 2019-05-20 | 15.498 | 6,602,070 | -2,400 | 1.47% | 102,318,607 |
| 2019-05-21 | 2019-05-17 | 15.398 | 6,604,470 | -3,600 | 1.47% | 101,695,442 |
| 2019-05-20 | 2019-05-16 | 15.398 | 6,608,070 | -211,228 | 1.47% | 101,750,874 |
| 2019-05-17 | 2019-05-15 | 15.431 | 6,819,298 | -151,220 | 1.52% | 105,230,637 |
| 2019-05-16 | 2019-05-14 | 15.665 | 6,970,518 | -93,612 | 1.55% | 109,190,398 |
| 2019-05-15 | 2019-05-10 | 15.798 | 7,064,130 | -8,402 | 1.57% | 111,598,553 |
| 2019-05-14 | 2019-05-09 | 15.415 | 7,072,532 | -16,802 | 1.58% | 109,020,507 |
| 2019-05-10 | 2019-05-08 | 15.498 | 7,089,334 | +136,818 | 1.58% | 109,870,204 |
| 2019-05-09 | 2019-05-07 | 15.765 | 6,952,516 | -90,012 | 1.55% | 109,603,564 |
| 2019-05-08 | 2019-05-06 | 15.648 | 7,042,528 | -4,800 | 1.57% | 110,201,046 |
| 2019-04-30 | 2019-04-26 | 15.998 | 7,047,328 | -16,802 | 1.57% | 112,742,396 |
| 2019-04-29 | 2019-04-25 | 16.181 | 7,064,130 | -14,402 | 1.57% | 114,306,113 |
| 2019-04-26 | 2019-04-24 | 16.215 | 7,078,532 | +7,201 | 1.58% | 114,775,075 |
| 2019-04-25 | 2019-04-23 | 15.598 | 7,071,331 | +129,617 | 1.58% | 110,298,234 |
| 2019-04-24 | 2019-04-18 | 16.348 | 6,941,714 | -7,201 | 1.55% | 113,482,075 |
| 2019-04-23 | 2019-04-17 | 15.965 | 6,948,915 | -200,427 | 1.55% | 110,936,396 |
| 2019-04-18 | 2019-04-16 | 16.048 | 7,149,342 | -2,400 | 1.59% | 114,731,825 |
| 2019-04-17 | 2019-04-15 | 15.898 | 7,151,742 | +7,201 | 1.59% | 113,697,720 |
| 2019-04-16 | 2019-04-12 | 16.015 | 7,144,541 | +1,200 | 1.59% | 114,416,659 |
| 2019-04-15 | 2019-04-11 | 15.881 | 7,143,341 | +82,811 | 1.59% | 113,445,122 |
| 2019-04-12 | 2019-04-10 | 16.564 | 7,060,530 | -62,408 | 1.57% | 116,954,041 |
| 2019-04-11 | 2019-04-09 | 16.348 | 7,122,938 | -6,001 | 1.59% | 116,444,697 |
| 2019-04-10 | 2019-04-08 | 16.481 | 7,128,939 | -1,200 | 1.59% | 117,493,200 |
| 2019-04-09 | 2019-04-04 | 15.965 | 7,130,139 | -80,411 | 1.59% | 113,829,558 |
| 2019-04-08 | 2019-04-03 | 15.765 | 7,210,550 | +3,601 | 1.61% | 113,671,364 |
| 2019-04-04 | 2019-04-02 | 15.665 | 7,206,949 | -66,009 | 1.61% | 112,893,996 |
| 2019-04-03 | 2019-04-01 | 15.431 | 7,272,958 | -25,203 | 1.62% | 112,231,201 |
| 2019-04-02 | 2019-03-29 | 15.331 | 7,298,161 | +39,605 | 1.63% | 111,890,396 |
| 2019-04-01 | 2019-03-28 | 15.548 | 7,258,556 | -1,200 | 1.62% | 112,855,679 |
| 2019-03-29 | 2019-03-27 | 15.598 | 7,259,756 | -51,607 | 1.62% | 113,237,277 |
| 2019-03-28 | 2019-03-26 | 15.631 | 7,311,363 | -32,404 | 1.63% | 114,285,920 |
| 2019-03-27 | 2019-03-25 | 15.131 | 7,343,767 | -181,224 | 1.64% | 111,121,036 |
| 2019-03-26 | 2019-03-22 | 15.031 | 7,524,991 | -21,603 | 1.68% | 113,110,798 |
| 2019-03-25 | 2019-03-21 | 14.881 | 7,546,594 | -1,200 | 1.68% | 112,303,680 |
| 2019-03-22 | 2019-03-20 | 15.048 | 7,547,794 | +164,422 | 1.68% | 113,579,338 |
| 2019-03-21 | 2019-03-19 | 15.015 | 7,383,372 | -150,020 | 1.65% | 110,859,033 |
| 2019-03-20 | 2019-03-18 | 14.665 | 7,533,392 | +151,220 | 1.68% | 110,475,196 |
| 2019-03-19 | 2019-03-15 | 14.648 | 7,382,172 | +309,640 | 1.65% | 108,134,575 |
| 2019-03-18 | 2019-03-14 | 14.581 | 7,072,532 | +4,801 | 1.58% | 103,127,507 |
| 2019-03-15 | 2019-03-13 | 14.565 | 7,067,731 | +2,400 | 1.58% | 102,939,721 |
| 2019-03-14 | 2019-03-12 | 14.615 | 7,065,331 | -76,810 | 1.58% | 103,257,986 |
| 2019-03-13 | 2019-03-11 | 14.748 | 7,142,141 | -88,811 | 1.59% | 105,332,704 |
| 2019-03-12 | 2019-03-08 | 14.065 | 7,230,952 | -42,006 | 1.61% | 101,701,994 |
| 2019-03-11 | 2019-03-07 | 14.298 | 7,272,958 | +174,023 | 1.62% | 103,989,601 |
| 2019-03-08 | 2019-03-06 | 14.498 | 7,098,935 | -4,801 | 1.58% | 102,921,000 |
| 2019-03-07 | 2019-03-05 | 14.548 | 7,103,736 | +32,405 | 1.58% | 103,345,745 |
| 2019-03-06 | 2019-03-04 | 14.665 | 7,071,331 | +27,603 | 1.58% | 103,699,194 |
| 2019-03-05 | 2019-03-01 | 14.898 | 7,043,728 | -10,801 | 1.57% | 104,937,724 |
| 2019-03-04 | 2019-02-28 | 14.381 | 7,054,529 | +171,622 | 1.57% | 101,454,277 |
| 2019-03-01 | 2019-02-27 | 14.331 | 6,882,907 | +50,407 | 1.53% | 98,642,006 |
| 2019-02-28 | 2019-02-26 | 14.581 | 6,832,500 | +97,213 | 1.52% | 99,627,501 |
| 2019-02-27 | 2019-02-25 | 15.031 | 6,735,287 | -24,003 | 1.50% | 101,240,478 |
| 2019-02-26 | 2019-02-22 | 15.098 | 6,759,290 | +8,401 | 1.51% | 102,051,836 |
| 2019-02-22 | 2019-02-20 | 15.298 | 6,750,889 | -48,007 | 1.51% | 103,274,997 |
| 2019-02-21 | 2019-02-19 | 15.148 | 6,798,896 | +15,603 | 1.52% | 102,989,707 |
| 2019-02-20 | 2019-02-18 | 15.098 | 6,783,293 | -6,001 | 1.51% | 102,414,233 |
| 2019-02-19 | 2019-02-15 | 14.748 | 6,789,294 | -34,805 | 1.51% | 100,128,896 |
| 2019-02-18 | 2019-02-14 | 15.031 | 6,824,099 | +90,012 | 1.52% | 102,575,443 |
| 2019-02-15 | 2019-02-13 | 15.248 | 6,734,087 | -30,004 | 1.50% | 102,681,300 |
| 2019-02-14 | 2019-02-12 | 15.065 | 6,764,091 | -56,407 | 1.51% | 101,898,881 |
| 2019-02-13 | 2019-02-11 | 15.065 | 6,820,498 | -19,203 | 1.52% | 102,748,635 |
| 2019-02-01 | 2019-01-30 | 14.348 | 6,839,701 | +14,402 | 1.52% | 98,136,782 |
| 2019-01-31 | 2019-01-29 | 14.731 | 6,825,299 | -88,812 | 1.52% | 100,546,160 |
| 2019-01-30 | 2019-01-28 | 14.481 | 6,914,111 | -63,608 | 1.54% | 100,126,185 |
| 2019-01-29 | 2019-01-25 | 14.448 | 6,977,719 | -20,403 | 1.56% | 100,814,759 |
| 2019-01-28 | 2019-01-24 | 14.415 | 6,998,122 | +100,814 | 1.56% | 100,876,304 |
| 2019-01-25 | 2019-01-23 | 14.381 | 6,897,308 | +105,613 | 1.54% | 99,193,213 |
| 2019-01-24 | 2019-01-22 | 14.481 | 6,791,695 | -102,013 | 1.51% | 98,353,426 |
| 2019-01-22 | 2019-01-18 | 14.431 | 6,893,708 | -151,220 | 1.54% | 99,486,080 |
| 2019-01-18 | 2019-01-16 | 14.498 | 7,044,928 | -120,016 | 1.57% | 102,138,001 |
| 2019-01-17 | 2019-01-15 | 14.531 | 7,164,944 | -37,205 | 1.60% | 104,116,804 |
| 2019-01-16 | 2019-01-14 | 14.498 | 7,202,149 | -63,608 | 1.61% | 104,417,406 |
| 2019-01-14 | 2019-01-10 | 14.348 | 7,265,757 | -55,207 | 1.62% | 104,249,880 |
| 2019-01-11 | 2019-01-09 | 14.131 | 7,320,964 | +9,601 | 1.63% | 103,455,996 |
| 2019-01-10 | 2019-01-08 | 14.298 | 7,311,363 | -37,205 | 1.63% | 104,538,720 |
| 2019-01-09 | 2019-01-07 | 14.598 | 7,348,568 | -56,407 | 1.64% | 107,274,961 |
| 2019-01-08 | 2019-01-04 | 14.465 | 7,404,975 | -186,025 | 1.65% | 107,111,195 |
| 2019-01-07 | 2019-01-03 | 14.065 | 7,591,000 | -44,406 | 1.69% | 106,766,002 |
| 2019-01-04 | 2019-01-02 | 14.231 | 7,635,406 | -2,400 | 1.70% | 108,662,964 |
| 2018-12-28 | 2018-12-24 | 14.031 | 7,637,806 | -76,810 | 1.70% | 107,169,760 |
| 2018-12-27 | 2018-12-20 | 14.098 | 7,714,616 | -189,625 | 1.72% | 108,761,758 |
| 2018-12-21 | 2018-12-19 | 13.832 | 7,904,241 | +184,824 | 1.76% | 109,327,599 |
| 2018-12-20 | 2018-12-18 | 13.981 | 7,719,417 | +307,241 | 1.72% | 107,928,963 |
| 2018-12-19 | 2018-12-17 | 14.065 | 7,412,176 | +148,819 | 1.65% | 104,250,876 |
| 2018-12-18 | 2018-12-14 | 14.198 | 7,263,357 | +61,208 | 1.62% | 103,126,085 |
| 2018-12-17 | 2018-12-13 | 13.915 | 7,202,149 | -60,008 | 1.61% | 100,216,705 |
| 2018-12-14 | 2018-12-12 | 13.615 | 7,262,157 | +114,015 | 1.62% | 98,873,346 |
| 2018-12-13 | 2018-12-11 | 13.398 | 7,148,142 | -40,805 | 1.59% | 95,772,487 |
| 2018-12-12 | 2018-12-10 | 13.065 | 7,188,947 | +6,001 | 1.60% | 93,923,202 |
| 2018-12-11 | 2018-12-07 | 13.032 | 7,182,946 | -121,216 | 1.60% | 93,605,399 |
| 2018-12-10 | 2018-12-06 | 12.665 | 7,304,162 | -92,412 | 1.63% | 92,507,199 |
| 2018-12-06 | 2018-12-04 | 13.065 | 7,396,574 | -6,001 | 1.65% | 96,635,837 |
| 2018-12-05 | 2018-12-03 | 12.948 | 7,402,575 | -26,403 | 1.65% | 95,850,720 |
| 2018-12-04 | 2018-11-30 | 12.865 | 7,428,978 | +111,614 | 1.66% | 95,573,594 |
| 2018-12-03 | 2018-11-29 | 12.682 | 7,317,364 | +3,601 | 1.63% | 92,796,343 |
| 2018-11-30 | 2018-11-28 | 12.682 | 7,313,763 | +268,835 | 1.63% | 92,750,676 |
| 2018-11-29 | 2018-11-27 | 12.932 | 7,044,928 | -169,222 | 1.57% | 91,102,401 |
| 2018-11-28 | 2018-11-26 | 12.648 | 7,214,150 | +184,824 | 1.61% | 91,246,977 |
| 2018-11-26 | 2018-11-22 | 12.532 | 7,029,326 | -21,603 | 1.57% | 88,089,282 |
| 2018-11-23 | 2018-11-21 | 12.515 | 7,050,929 | +52,807 | 1.57% | 88,242,504 |
| 2018-11-22 | 2018-11-20 | 12.532 | 6,998,122 | -40,805 | 1.56% | 87,698,243 |
| 2018-11-21 | 2018-11-19 | 12.665 | 7,038,927 | +70,809 | 1.57% | 89,147,998 |
| 2018-11-20 | 2018-11-16 | 12.732 | 6,968,118 | -14,402 | 1.55% | 88,715,683 |
| 2018-11-19 | 2018-11-15 | 12.682 | 6,982,520 | +43,206 | 1.56% | 88,549,964 |
| 2018-11-16 | 2018-11-14 | 12.532 | 6,939,314 | +68,409 | 1.55% | 86,961,280 |
| 2018-11-15 | 2018-11-13 | 12.632 | 6,870,905 | +439,258 | 1.53% | 86,791,000 |
| 2018-11-14 | 2018-11-12 | 12.415 | 6,431,647 | +51,607 | 1.43% | 79,849,098 |
| 2018-11-13 | 2018-11-09 | 12.215 | 6,380,040 | +13,201 | 1.42% | 77,932,556 |
| 2018-11-09 | 2018-11-07 | 12.265 | 6,366,839 | +60,008 | 1.42% | 78,089,605 |
| 2018-11-08 | 2018-11-06 | 12.265 | 6,306,831 | +136,818 | 1.41% | 77,353,604 |
| 2018-11-07 | 2018-11-05 | 12.298 | 6,170,013 | +82,811 | 1.38% | 75,881,164 |
| 2018-11-06 | 2018-11-02 | 12.482 | 6,087,202 | -22,803 | 1.36% | 75,978,563 |
| 2018-11-05 | 2018-11-01 | 11.998 | 6,110,005 | +6,001 | 1.36% | 73,310,403 |
| 2018-11-02 | 2018-10-31 | 12.015 | 6,104,004 | -37,205 | 1.36% | 73,340,120 |
| 2018-11-01 | 2018-10-30 | 11.865 | 6,141,209 | -142,819 | 1.37% | 72,866,081 |
| 2018-10-31 | 2018-10-29 | 11.332 | 6,284,028 | -20,402 | 1.40% | 71,209,604 |
| 2018-10-30 | 2018-10-26 | 11.648 | 6,304,430 | +211,227 | 1.41% | 73,436,936 |
| 2018-10-26 | 2018-10-24 | 11.982 | 6,093,203 | +14,402 | 1.36% | 73,007,265 |
| 2018-10-25 | 2018-10-23 | 11.832 | 6,078,801 | +2,401 | 1.36% | 71,923,004 |
| 2018-10-24 | 2018-10-22 | 12.048 | 6,076,400 | +64,808 | 1.35% | 73,210,976 |
| 2018-10-23 | 2018-10-19 | 11.965 | 6,011,592 | -50,406 | 1.34% | 71,929,242 |
| 2018-10-22 | 2018-10-18 | 12.048 | 6,061,998 | -48,007 | 1.35% | 73,037,455 |
| 2018-10-19 | 2018-10-16 | 12.082 | 6,110,005 | +79,211 | 1.36% | 73,819,503 |
| 2018-10-18 | 2018-10-15 | 11.782 | 6,030,794 | -24,003 | 1.34% | 71,053,496 |
| 2018-10-16 | 2018-10-12 | 11.982 | 6,054,797 | +37,204 | 1.35% | 72,547,094 |
| 2018-10-15 | 2018-10-11 | 11.748 | 6,017,593 | -32,404 | 1.34% | 70,697,405 |
| 2018-10-12 | 2018-10-10 | 12.165 | 6,049,997 | +8,401 | 1.35% | 73,598,602 |
| 2018-10-11 | 2018-10-09 | 12.082 | 6,041,596 | +2,401 | 1.35% | 72,993,003 |
| 2018-10-10 | 2018-10-08 | 12.098 | 6,039,195 | -56,408 | 1.35% | 73,064,635 |
| 2018-09-28 | 2018-09-26 | 12.715 | 6,095,603 | -76,810 | 1.36% | 77,505,542 |
| 2018-09-21 | 2018-09-19 | 12.315 | 6,172,413 | +40,805 | 1.38% | 76,013,540 |
| 2018-09-20 | 2018-09-18 | 11.865 | 6,131,608 | +14,402 | 1.37% | 72,752,165 |
| 2018-09-19 | 2018-09-17 | 11.798 | 6,117,206 | +4,801 | 1.36% | 72,173,523 |
| 2018-09-18 | 2018-09-14 | 11.998 | 6,112,405 | -172,823 | 1.36% | 73,339,199 |
| 2018-09-17 | 2018-09-13 | 11.498 | 6,285,228 | +4,801 | 1.40% | 72,270,602 |
| 2018-09-14 | 2018-09-12 | 11.432 | 6,280,427 | +43,205 | 1.40% | 71,796,758 |
| 2018-09-13 | 2018-09-11 | 11.282 | 6,237,222 | +206,428 | 1.39% | 70,367,385 |
| 2018-09-12 | 2018-09-10 | 11.665 | 6,030,794 | +10,801 | 1.34% | 70,349,996 |
| 2018-09-11 | 2018-09-07 | 11.832 | 6,019,993 | +48,006 | 1.34% | 71,227,201 |
| 2018-09-10 | 2018-09-06 | 11.982 | 5,971,987 | +22,803 | 1.33% | 71,554,885 |
| 2018-09-07 | 2018-09-05 | 12.198 | 5,949,184 | +34,805 | 1.33% | 72,570,485 |
| 2018-09-06 | 2018-09-04 | 12.415 | 5,914,379 | +7,201 | 1.32% | 73,427,200 |
| 2018-09-05 | 2018-09-03 | 12.432 | 5,907,178 | +54,007 | 1.32% | 73,436,239 |
| 2018-09-04 | 2018-08-31 | 12.682 | 5,853,171 | +312,041 | 1.30% | 74,227,941 |
| 2018-09-03 | 2018-08-30 | 12.915 | 5,541,130 | +339,645 | 1.24% | 71,563,502 |
| 2018-08-31 | 2018-08-29 | 12.848 | 5,201,485 | +339,645 | 1.16% | 66,830,279 |
| 2018-08-29 | 2018-08-27 | 12.398 | 4,861,840 | +10,801 | 1.08% | 60,278,875 |
| 2018-08-28 | 2018-08-24 | 12.448 | 4,851,039 | -60,008 | 1.08% | 60,387,481 |
| 2018-08-27 | 2018-08-23 | 12.582 | 4,911,047 | -60,008 | 1.09% | 61,789,202 |
| 2018-08-24 | 2018-08-22 | 12.632 | 4,971,055 | -81,611 | 1.11% | 62,792,723 |
| 2018-08-23 | 2018-08-21 | 12.098 | 5,052,666 | -2,400 | 1.13% | 61,129,206 |
| 2018-08-22 | 2018-08-20 | 11.632 | 5,055,066 | +6,001 | 1.13% | 58,799,522 |
| 2018-08-20 | 2018-08-16 | 11.332 | 5,049,065 | +120,016 | 1.13% | 57,215,200 |
| 2018-08-17 | 2018-08-15 | 11.432 | 4,929,049 | +2,400 | 1.10% | 56,348,037 |
| 2018-08-15 | 2018-08-13 | 11.682 | 4,926,649 | -12,001 | 1.10% | 57,552,101 |
| 2018-08-14 | 2018-08-10 | 11.898 | 4,938,650 | -6,001 | 1.10% | 58,762,194 |
| 2018-08-13 | 2018-08-09 | 11.798 | 4,944,651 | -202,827 | 1.10% | 58,339,197 |
| 2018-08-08 | 2018-08-06 | 11.482 | 5,147,478 | +2,400 | 1.15% | 59,102,420 |
| 2018-08-07 | 2018-08-03 | 11.548 | 5,145,078 | -212,428 | 1.15% | 59,417,824 |
| 2018-08-06 | 2018-08-02 | 11.698 | 5,357,506 | -26,403 | 1.19% | 62,674,564 |
| 2018-08-03 | 2018-08-01 | 11.832 | 5,383,909 | -43,206 | 1.20% | 63,701,198 |
| 2018-08-02 | 2018-07-31 | 11.832 | 5,427,115 | +1,200 | 1.21% | 64,212,402 |
| 2018-08-01 | 2018-07-30 | 11.898 | 5,425,915 | +8,401 | 1.21% | 64,559,884 |
| 2018-07-31 | 2018-07-27 | 12.232 | 5,417,514 | -9,601 | 1.21% | 66,265,525 |
| 2018-07-30 | 2018-07-26 | 12.265 | 5,427,115 | +2,400 | 1.21% | 66,563,842 |
| 2018-07-26 | 2018-07-24 | 12.248 | 5,424,715 | -9,601 | 1.21% | 66,444,006 |
| 2018-07-25 | 2018-07-23 | 12.098 | 5,434,316 | -130,817 | 1.21% | 65,746,563 |
| 2018-07-24 | 2018-07-20 | 12.148 | 5,565,133 | +9,601 | 1.24% | 67,607,460 |
| 2018-07-23 | 2018-07-19 | 12.082 | 5,555,532 | -140,418 | 1.24% | 67,120,503 |
| 2018-07-20 | 2018-07-18 | 12.032 | 5,695,950 | +60,008 | 1.27% | 68,532,237 |
| 2018-07-19 | 2018-07-17 | 11.882 | 5,635,942 | +4,800 | 1.26% | 66,964,956 |
| 2018-07-17 | 2018-07-13 | 12.282 | 5,631,142 | -15,602 | 1.26% | 69,160,084 |
| 2018-07-16 | 2018-07-12 | 11.932 | 5,646,744 | +4,801 | 1.26% | 67,375,603 |
| 2018-07-13 | 2018-07-11 | 11.832 | 5,641,943 | +78,010 | 1.26% | 66,754,199 |
| 2018-07-12 | 2018-07-10 | 12.048 | 5,563,933 | +282,037 | 1.24% | 67,036,562 |
| 2018-07-10 | 2018-07-06 | 11.748 | 5,281,896 | +10,802 | 1.18% | 62,054,104 |
| 2018-07-09 | 2018-07-05 | 11.815 | 5,271,094 | +21,603 | 1.18% | 62,278,557 |
| 2018-07-06 | 2018-07-04 | 12.232 | 5,249,491 | -21,603 | 1.17% | 64,210,315 |
| 2018-07-05 | 2018-07-03 | 12.648 | 5,271,094 | -51,607 | 1.18% | 66,670,557 |
| 2018-07-04 | 2018-06-29 | 12.832 | 5,322,701 | +121,216 | 1.19% | 68,298,999 |
| 2018-07-03 | 2018-06-28 | 12.515 | 5,201,485 | +214,828 | 1.16% | 65,096,679 |
| 2018-06-29 | 2018-06-27 | 12.598 | 4,986,657 | +98,413 | 1.11% | 62,823,602 |
| 2018-06-28 | 2018-06-26 | 12.898 | 4,888,244 | -163,221 | 1.09% | 63,050,042 |
| 2018-06-27 | 2018-06-25 | 12.798 | 5,051,465 | +30,004 | 1.13% | 64,650,236 |
| 2018-06-26 | 2018-06-22 | 12.965 | 5,021,461 | +4,800 | 1.12% | 65,103,035 |
| 2018-06-22 | 2018-06-20 | 12.965 | 5,016,661 | +7,201 | 1.12% | 65,040,803 |
| 2018-06-21 | 2018-06-19 | 12.915 | 5,009,460 | -12,001 | 1.12% | 64,697,002 |
| 2018-06-20 | 2018-06-15 | 13.232 | 5,021,461 | +80,410 | 1.12% | 66,441,915 |
| 2018-06-19 | 2018-06-14 | 13.415 | 4,941,051 | -139,218 | 1.10% | 66,283,703 |
| 2018-06-15 | 2018-06-13 | 13.398 | 5,080,269 | -169,222 | 1.13% | 68,066,638 |
| 2018-06-14 | 2018-06-12 | 13.565 | 5,249,491 | -240,032 | 1.17% | 71,208,714 |
| 2018-06-13 | 2018-06-11 | 13.432 | 5,489,523 | +6,001 | 1.22% | 73,732,879 |
| 2018-06-12 | 2018-06-08 | 13.315 | 5,483,522 | -48,007 | 1.22% | 73,012,617 |
| 2018-06-11 | 2018-06-07 | 13.565 | 5,531,529 | -37,204 | 1.23% | 75,034,526 |
| 2018-06-08 | 2018-06-06 | 14.723 | 5,568,733 | +148,819 | 1.24% | 81,985,912 |
| 2018-06-07 | 2018-06-05 | 14.583 | 5,419,914 | +241,739 | 1.21% | 79,039,463 |
| 2018-06-06 | 2018-06-04 | 14.426 | 5,178,175 | -20,662 | 1.21% | 74,702,165 |
| 2018-06-05 | 2018-06-01 | 14.322 | 5,198,837 | +149,227 | 1.21% | 74,456,762 |
| 2018-06-04 | 2018-05-31 | 14.339 | 5,049,610 | +208,918 | 1.18% | 72,407,541 |
| 2018-06-01 | 2018-05-30 | 13.817 | 4,840,692 | +27,549 | 1.13% | 66,881,617 |
| 2018-05-31 | 2018-05-29 | 13.939 | 4,813,143 | +6,888 | 1.12% | 67,088,005 |
| 2018-05-30 | 2018-05-28 | 14.095 | 4,806,255 | +773,684 | 1.12% | 67,745,657 |
| 2018-05-29 | 2018-05-25 | 13.851 | 4,032,571 | +10,331 | 0.94% | 55,856,701 |
| 2018-05-28 | 2018-05-24 | 13.817 | 4,022,240 | +226,136 | 0.94% | 55,573,442 |
| 2018-05-25 | 2018-05-23 | 13.677 | 3,796,104 | +6,888 | 0.88% | 51,919,905 |
| 2018-05-24 | 2018-05-21 | 13.851 | 3,789,216 | +9,183 | 0.88% | 52,485,896 |
| 2018-05-23 | 2018-05-18 | 13.747 | 3,780,033 | +75,761 | 0.88% | 51,963,539 |
| 2018-05-21 | 2018-05-17 | 13.973 | 3,704,272 | +87,241 | 0.86% | 51,761,084 |
| 2018-05-18 | 2018-05-16 | 14.182 | 3,617,031 | +17,218 | 0.84% | 51,298,275 |
| 2018-05-17 | 2018-05-15 | 14.304 | 3,599,813 | +25,254 | 0.84% | 51,493,122 |
| 2018-05-16 | 2018-05-14 | 14.601 | 3,574,559 | +6,887 | 0.83% | 52,190,639 |
| 2018-05-15 | 2018-05-11 | 14.757 | 3,567,672 | -55,099 | 0.83% | 52,649,525 |
| 2018-05-14 | 2018-05-10 | 14.392 | 3,622,771 | -11,479 | 0.84% | 52,137,123 |
| 2018-05-11 | 2018-05-09 | 14.235 | 3,634,250 | -1,148 | 0.85% | 51,732,443 |
| 2018-05-10 | 2018-05-08 | 14.322 | 3,635,398 | -223,840 | 0.85% | 52,065,484 |
| 2018-05-09 | 2018-05-07 | 14.235 | 3,859,238 | -11,479 | 0.90% | 54,935,078 |
| 2018-05-08 | 2018-05-04 | 14.200 | 3,870,717 | +9,183 | 0.90% | 54,963,598 |
| 2018-05-07 | 2018-05-03 | 14.078 | 3,861,534 | +67,726 | 0.90% | 54,362,241 |
| 2018-05-04 | 2018-05-02 | 14.078 | 3,793,808 | -49,360 | 0.88% | 53,408,802 |
| 2018-04-27 | 2018-04-25 | 13.242 | 3,843,168 | +105,607 | 0.90% | 50,889,606 |
| 2018-04-26 | 2018-04-24 | 13.503 | 3,737,561 | +33,289 | 0.87% | 50,468,003 |
| 2018-04-25 | 2018-04-23 | 13.276 | 3,704,272 | +2,296 | 0.86% | 49,179,484 |
| 2018-04-24 | 2018-04-20 | 13.346 | 3,701,976 | +3,444 | 0.86% | 49,407,001 |
| 2018-04-23 | 2018-04-19 | 13.503 | 3,698,532 | +10,331 | 0.86% | 49,940,997 |
| 2018-04-20 | 2018-04-18 | 13.503 | 3,688,201 | +6,887 | 0.86% | 49,801,499 |
| 2018-04-19 | 2018-04-17 | 13.503 | 3,681,314 | +16,071 | 0.86% | 49,708,504 |
| 2018-04-18 | 2018-04-16 | 13.503 | 3,665,243 | +9,183 | 0.85% | 49,491,499 |
| 2018-04-16 | 2018-04-12 | 13.764 | 3,656,060 | +16,071 | 0.85% | 50,323,001 |
| 2018-04-13 | 2018-04-11 | 14.217 | 3,639,989 | -83,797 | 0.85% | 51,750,715 |
| 2018-04-12 | 2018-04-10 | 13.729 | 3,723,786 | -24,106 | 0.87% | 51,125,440 |
| 2018-04-11 | 2018-04-09 | 13.712 | 3,747,892 | -136,600 | 0.87% | 51,391,102 |
| 2018-04-04 | 2018-03-29 | 13.921 | 3,884,492 | +1,148 | 0.91% | 54,076,321 |
| 2018-04-03 | 2018-03-28 | 13.573 | 3,883,344 | +143,487 | 0.91% | 52,707,140 |
| 2018-03-29 | 2018-03-27 | 13.695 | 3,739,857 | +51,656 | 0.87% | 51,215,766 |
| 2018-03-28 | 2018-03-26 | 13.573 | 3,688,201 | +4,592 | 0.86% | 50,058,539 |
| 2018-03-27 | 2018-03-23 | 13.294 | 3,683,609 | +505,075 | 0.86% | 48,969,333 |
| 2018-03-26 | 2018-03-22 | 13.642 | 3,178,534 | +43,620 | 0.74% | 43,362,544 |
| 2018-03-23 | 2018-03-21 | 13.451 | 3,134,914 | +501,633 | 0.73% | 42,166,646 |
| 2018-03-21 | 2018-03-19 | 13.642 | 2,633,281 | -21,811 | 0.61% | 35,924,034 |
| 2018-03-19 | 2018-03-15 | 13.520 | 2,655,092 | +24,106 | 0.62% | 35,897,766 |
| 2018-03-16 | 2018-03-14 | 13.329 | 2,630,986 | +47,064 | 0.61% | 35,067,605 |
| 2018-03-15 | 2018-03-13 | 13.677 | 2,583,922 | +10,331 | 0.60% | 35,340,703 |
| 2018-03-14 | 2018-03-12 | 13.747 | 2,573,591 | +2,296 | 0.60% | 35,378,764 |
| 2018-03-13 | 2018-03-09 | 13.590 | 2,571,295 | +26,402 | 0.60% | 34,944,002 |
| 2018-03-12 | 2018-03-08 | 13.573 | 2,544,893 | +6,887 | 0.59% | 34,540,857 |
| 2018-03-09 | 2018-03-07 | 13.695 | 2,538,006 | +11,479 | 0.59% | 34,756,923 |
| 2018-03-08 | 2018-03-06 | 13.660 | 2,526,527 | +34,437 | 0.59% | 34,511,683 |
| 2018-03-07 | 2018-03-05 | 13.764 | 2,492,090 | -4,591 | 0.58% | 34,301,803 |
| 2018-03-06 | 2018-03-02 | 13.764 | 2,496,681 | +35,584 | 0.58% | 34,364,994 |
| 2018-03-05 | 2018-03-01 | 13.886 | 2,461,097 | +56,248 | 0.57% | 34,175,367 |
| 2018-03-02 | 2018-02-28 | 13.764 | 2,404,849 | +8,035 | 0.56% | 33,100,994 |
| 2018-03-01 | 2018-02-27 | 13.590 | 2,396,814 | +21,810 | 0.56% | 32,572,798 |
| 2018-02-28 | 2018-02-26 | 13.747 | 2,375,004 | +74,613 | 0.55% | 32,648,819 |
| 2018-02-27 | 2018-02-23 | 13.764 | 2,300,391 | +5,740 | 0.54% | 31,663,205 |
| 2018-02-26 | 2018-02-22 | 13.869 | 2,294,651 | +24,106 | 0.53% | 31,824,079 |
| 2018-02-14 | 2018-02-12 | 13.381 | 2,270,545 | +29,845 | 0.53% | 30,382,077 |
| 2018-02-13 | 2018-02-09 | 13.451 | 2,240,700 | +228,432 | 0.52% | 30,138,882 |
| 2018-02-12 | 2018-02-08 | 13.642 | 2,012,268 | -19,514 | 0.47% | 27,451,982 |
| 2018-02-09 | 2018-02-07 | 13.642 | 2,031,782 | -48,212 | 0.47% | 27,718,198 |
| 2018-02-08 | 2018-02-06 | 13.677 | 2,079,994 | +24,106 | 0.48% | 28,448,401 |
| 2018-02-07 | 2018-02-05 | 13.921 | 2,055,888 | +37,881 | 0.48% | 28,620,180 |
| 2018-02-06 | 2018-02-02 | 14.200 | 2,018,007 | -32,142 | 0.47% | 28,655,395 |
| 2018-02-05 | 2018-02-01 | 14.374 | 2,050,149 | +75,762 | 0.48% | 29,469,007 |
| 2018-02-02 | 2018-01-31 | 14.322 | 1,974,387 | -39,029 | 0.46% | 28,276,798 |
| 2018-02-01 | 2018-01-30 | 14.165 | 2,013,416 | +5,740 | 0.47% | 28,520,044 |
| 2018-01-31 | 2018-01-29 | 14.287 | 2,007,676 | +3,443 | 0.47% | 28,683,597 |
| 2018-01-30 | 2018-01-26 | 14.060 | 2,004,233 | +39,029 | 0.47% | 28,180,447 |
| 2018-01-29 | 2018-01-25 | 14.165 | 1,965,204 | -9,183 | 0.46% | 27,837,121 |
| 2018-01-26 | 2018-01-24 | 14.339 | 1,974,387 | +9,183 | 0.46% | 28,311,198 |
| 2018-01-25 | 2018-01-23 | 14.287 | 1,965,204 | +11,479 | 0.46% | 28,076,801 |
| 2018-01-24 | 2018-01-22 | 14.461 | 1,953,725 | +187,108 | 0.46% | 28,253,201 |
| 2018-01-23 | 2018-01-19 | 14.113 | 1,766,617 | +8,035 | 0.41% | 24,931,795 |
| 2018-01-22 | 2018-01-18 | 14.130 | 1,758,582 | -3,444 | 0.41% | 24,849,039 |
| 2018-01-19 | 2018-01-17 | 14.182 | 1,762,026 | +22,958 | 0.41% | 24,989,804 |
| 2018-01-18 | 2018-01-16 | 14.182 | 1,739,068 | +17,219 | 0.41% | 24,664,204 |
| 2018-01-17 | 2018-01-15 | 14.078 | 1,721,849 | -56,247 | 0.40% | 24,239,996 |
| 2018-01-15 | 2018-01-11 | 14.113 | 1,778,096 | +32,141 | 0.41% | 25,093,795 |
| 2018-01-12 | 2018-01-10 | 14.095 | 1,745,955 | -43,620 | 0.41% | 24,609,778 |
| 2018-01-10 | 2018-01-08 | 14.078 | 1,789,575 | -22,958 | 0.42% | 25,193,435 |
| 2018-01-08 | 2018-01-04 | 13.817 | 1,812,533 | +13,774 | 0.42% | 25,042,936 |
| 2018-01-05 | 2018-01-03 | 13.834 | 1,798,759 | +3,444 | 0.42% | 24,883,967 |
| 2018-01-04 | 2018-01-02 | 13.956 | 1,795,315 | -22,958 | 0.42% | 25,055,283 |
| 2018-01-03 | 2017-12-29 | 13.817 | 1,818,273 | -82,649 | 0.42% | 25,122,243 |
| 2017-12-29 | 2017-12-27 | 13.729 | 1,900,922 | -4,591 | 0.44% | 26,098,566 |
| 2017-12-28 | 2017-12-22 | 13.729 | 1,905,513 | -10,331 | 0.44% | 26,161,598 |
| 2017-12-27 | 2017-12-21 | 13.451 | 1,915,844 | +8,035 | 0.45% | 25,769,356 |
| 2017-12-22 | 2017-12-20 | 13.468 | 1,907,809 | +29,845 | 0.44% | 25,694,520 |
| 2017-12-21 | 2017-12-19 | 13.747 | 1,877,964 | -16,070 | 0.44% | 25,816,086 |
| 2017-12-20 | 2017-12-18 | 13.520 | 1,894,034 | -25,254 | 0.44% | 25,607,998 |
| 2017-12-18 | 2017-12-14 | 13.416 | 1,919,288 | -1,148 | 0.45% | 25,748,800 |
| 2017-12-15 | 2017-12-13 | 13.416 | 1,920,436 | +6,888 | 0.45% | 25,764,202 |
| 2017-12-14 | 2017-12-12 | 13.067 | 1,913,548 | -61,987 | 0.45% | 25,004,994 |
| 2017-12-13 | 2017-12-11 | 13.242 | 1,975,535 | +67,726 | 0.46% | 26,159,199 |
| 2017-12-12 | 2017-12-08 | 12.876 | 1,907,809 | +4,592 | 0.44% | 24,564,360 |
| 2017-12-11 | 2017-12-07 | 12.928 | 1,903,217 | +8,035 | 0.44% | 24,604,715 |
| 2017-12-08 | 2017-12-06 | 12.980 | 1,895,182 | +59,691 | 0.44% | 24,599,899 |
| 2017-12-07 | 2017-12-05 | 13.433 | 1,835,491 | +8,035 | 0.43% | 24,656,576 |
| 2017-12-06 | 2017-12-04 | 13.468 | 1,827,456 | -10,331 | 0.43% | 24,612,320 |
| 2017-12-05 | 2017-12-01 | 13.311 | 1,837,787 | -1,148 | 0.43% | 24,463,279 |
| 2017-12-04 | 2017-11-30 | 13.120 | 1,838,935 | -14,923 | 0.43% | 24,126,120 |
| 2017-11-30 | 2017-11-28 | 13.433 | 1,853,858 | -6,887 | 0.43% | 24,903,304 |
| 2017-11-29 | 2017-11-27 | 13.625 | 1,860,745 | +6,887 | 0.43% | 25,352,439 |
| 2017-11-28 | 2017-11-24 | 13.747 | 1,853,858 | -99,867 | 0.43% | 25,484,704 |
| 2017-11-27 | 2017-11-23 | 13.503 | 1,953,725 | -27,550 | 0.46% | 26,381,001 |
| 2017-11-24 | 2017-11-22 | 13.555 | 1,981,275 | -68,874 | 0.46% | 26,856,566 |
| 2017-11-23 | 2017-11-21 | 13.189 | 2,050,149 | +42,473 | 0.48% | 27,040,046 |
| 2017-11-22 | 2017-11-20 | 13.520 | 2,007,676 | -18,367 | 0.47% | 27,144,477 |
| 2017-11-21 | 2017-11-17 | 13.712 | 2,026,043 | -17,218 | 0.47% | 27,781,105 |
| 2017-11-17 | 2017-11-15 | 13.834 | 2,043,261 | -10,331 | 0.48% | 28,266,398 |
| 2017-11-16 | 2017-11-14 | 14.008 | 2,053,592 | -1,148 | 0.48% | 28,767,117 |
| 2017-11-15 | 2017-11-13 | 13.991 | 2,054,740 | -16,071 | 0.48% | 28,747,398 |
| 2017-11-14 | 2017-11-10 | 14.113 | 2,070,811 | -2,295 | 0.48% | 29,224,804 |
| 2017-11-13 | 2017-11-09 | 14.095 | 2,073,106 | -11,479 | 0.48% | 29,221,073 |
| 2017-11-10 | 2017-11-08 | 14.026 | 2,084,585 | -11,479 | 0.49% | 29,237,593 |
| 2017-11-08 | 2017-11-06 | 14.026 | 2,096,064 | -26,402 | 0.49% | 29,398,593 |
| 2017-11-07 | 2017-11-03 | 13.991 | 2,122,466 | -11,479 | 0.49% | 29,694,938 |
| 2017-11-06 | 2017-11-02 | 14.043 | 2,133,945 | +5,739 | 0.50% | 29,967,078 |
| 2017-11-03 | 2017-11-01 | 14.130 | 2,128,206 | +19,515 | 0.50% | 30,071,885 |
| 2017-11-02 | 2017-10-31 | 13.904 | 2,108,691 | +19,514 | 0.49% | 29,318,515 |
| 2017-11-01 | 2017-10-30 | 14.130 | 2,089,177 | +10,331 | 0.49% | 29,520,399 |
| 2017-10-31 | 2017-10-27 | 14.252 | 2,078,846 | +177,924 | 0.48% | 29,627,960 |
| 2017-10-30 | 2017-10-26 | 14.130 | 1,900,922 | -21,810 | 0.44% | 26,860,326 |
| 2017-10-27 | 2017-10-25 | 14.461 | 1,922,732 | -6,887 | 0.45% | 27,805,005 |
| 2017-10-26 | 2017-10-24 | 14.165 | 1,929,619 | -98,719 | 0.45% | 27,333,059 |
| 2017-10-25 | 2017-10-23 | 14.060 | 2,028,338 | +4,591 | 0.47% | 28,519,374 |
| 2017-10-24 | 2017-10-20 | 14.182 | 2,023,747 | +79,205 | 0.47% | 28,701,643 |
| 2017-10-23 | 2017-10-19 | 14.060 | 1,944,542 | +19,515 | 0.45% | 27,341,163 |
| 2017-10-20 | 2017-10-18 | 14.113 | 1,925,027 | +9,183 | 0.45% | 27,167,393 |
| 2017-10-19 | 2017-10-17 | 14.078 | 1,915,844 | +6,887 | 0.45% | 26,971,036 |
| 2017-10-17 | 2017-10-13 | 14.095 | 1,908,957 | -152,671 | 0.44% | 26,907,342 |
| 2017-10-16 | 2017-10-12 | 14.078 | 2,061,628 | -21,810 | 0.48% | 29,023,367 |
| 2017-10-13 | 2017-10-11 | 13.886 | 2,083,438 | -251,390 | 0.49% | 28,931,106 |
| 2017-10-12 | 2017-10-10 | 13.834 | 2,334,828 | +53,952 | 0.54% | 32,299,926 |
| 2017-10-11 | 2017-10-09 | 13.764 | 2,280,876 | -32,141 | 0.53% | 31,394,596 |
| 2017-09-29 | 2017-09-27 | 13.242 | 2,313,017 | +61,986 | 0.54% | 30,627,993 |
| 2017-09-28 | 2017-09-26 | 13.224 | 2,251,031 | +1,148 | 0.52% | 29,767,981 |
| 2017-09-27 | 2017-09-25 | 13.067 | 2,249,883 | -55,099 | 0.52% | 29,400,000 |
| 2017-09-26 | 2017-09-22 | 13.154 | 2,304,982 | +1,148 | 0.54% | 30,320,797 |
| 2017-09-25 | 2017-09-21 | 13.294 | 2,303,834 | +50,507 | 0.54% | 30,626,816 |
| 2017-09-20 | 2017-09-18 | 13.276 | 2,253,327 | -8,035 | 0.53% | 29,916,124 |
| 2017-09-19 | 2017-09-15 | 13.242 | 2,261,362 | -67,726 | 0.53% | 29,944,000 |
| 2017-09-18 | 2017-09-14 | 13.154 | 2,329,088 | +26,402 | 0.54% | 30,637,899 |
| 2017-09-15 | 2017-09-13 | 13.224 | 2,302,686 | +3,443 | 0.54% | 30,451,075 |
| 2017-09-14 | 2017-09-12 | 13.154 | 2,299,243 | -8,035 | 0.54% | 30,245,304 |
| 2017-09-13 | 2017-09-11 | 13.207 | 2,307,278 | +57,395 | 0.54% | 30,471,600 |
| 2017-09-11 | 2017-09-07 | 13.276 | 2,249,883 | +6,887 | 0.52% | 29,870,400 |
| 2017-09-07 | 2017-09-05 | 13.224 | 2,242,996 | -9,183 | 0.52% | 29,661,725 |
| 2017-09-06 | 2017-09-04 | 13.329 | 2,252,179 | -3,444 | 0.52% | 30,018,602 |
| 2017-09-05 | 2017-09-01 | 13.329 | 2,255,623 | -6,887 | 0.53% | 30,064,506 |
| 2017-09-04 | 2017-08-31 | 13.311 | 2,262,510 | -21,810 | 0.53% | 30,116,881 |
| 2017-09-01 | 2017-08-30 | 13.172 | 2,284,320 | -18,366 | 0.53% | 30,088,800 |
| 2017-08-31 | 2017-08-29 | 13.172 | 2,302,686 | -4,592 | 0.54% | 30,330,715 |
| 2017-08-30 | 2017-08-28 | 13.137 | 2,307,278 | -106,755 | 0.54% | 30,310,800 |
| 2017-08-29 | 2017-08-25 | 13.154 | 2,414,033 | -4,591 | 0.56% | 31,755,305 |
| 2017-08-28 | 2017-08-24 | 13.085 | 2,418,624 | +28,697 | 0.56% | 31,647,137 |
| 2017-08-25 | 2017-08-22 | 12.841 | 2,389,927 | +252,538 | 0.56% | 30,688,683 |
| 2017-08-24 | 2017-08-21 | 12.597 | 2,137,389 | +140,044 | 0.50% | 26,924,522 |
| 2017-08-22 | 2017-08-18 | 12.736 | 1,997,345 | -10,331 | 0.47% | 25,438,798 |
| 2017-08-21 | 2017-08-17 | 12.423 | 2,007,676 | +34,437 | 0.47% | 24,940,737 |
| 2017-08-18 | 2017-08-16 | 12.475 | 1,973,239 | +28,697 | 0.46% | 24,616,077 |
| 2017-08-16 | 2017-08-14 | 12.388 | 1,944,542 | +36,733 | 0.45% | 24,088,683 |
| 2017-08-15 | 2017-08-11 | 12.231 | 1,907,809 | +14,923 | 0.44% | 23,334,480 |
| 2017-08-14 | 2017-08-10 | 12.231 | 1,892,886 | -106,755 | 0.44% | 23,151,957 |
| 2017-08-11 | 2017-08-09 | 12.336 | 1,999,641 | -52,803 | 0.47% | 24,666,721 |
| 2017-08-10 | 2017-08-08 | 12.370 | 2,052,444 | +16,070 | 0.48% | 25,389,596 |
| 2017-08-09 | 2017-08-07 | 12.336 | 2,036,374 | +56,247 | 0.47% | 25,119,844 |
| 2017-08-08 | 2017-08-04 | 12.161 | 1,980,127 | +4,592 | 0.46% | 24,081,004 |
| 2017-08-07 | 2017-08-03 | 12.161 | 1,975,535 | -22,958 | 0.46% | 24,025,159 |
| 2017-08-04 | 2017-08-02 | 12.144 | 1,998,493 | +13,775 | 0.47% | 24,269,540 |
| 2017-08-03 | 2017-08-01 | 12.214 | 1,984,718 | +173,333 | 0.46% | 24,240,577 |
| 2017-08-02 | 2017-07-31 | 12.161 | 1,811,385 | +1,147 | 0.42% | 22,028,875 |
| 2017-08-01 | 2017-07-28 | 12.161 | 1,810,238 | +9,184 | 0.42% | 22,014,926 |
| 2017-07-31 | 2017-07-27 | 12.318 | 1,801,054 | +4,591 | 0.42% | 22,185,656 |
| 2017-07-28 | 2017-07-26 | 12.318 | 1,796,463 | +1,148 | 0.42% | 22,129,103 |
| 2017-07-27 | 2017-07-25 | 12.388 | 1,795,315 | -8,035 | 0.42% | 22,240,082 |
| 2017-07-26 | 2017-07-24 | 12.475 | 1,803,350 | +110,198 | 0.42% | 22,496,719 |
| 2017-07-25 | 2017-07-21 | 12.301 | 1,693,152 | +2,296 | 0.39% | 20,827,003 |
| 2017-07-24 | 2017-07-20 | 12.248 | 1,690,856 | +22,958 | 0.39% | 20,710,380 |
| 2017-07-21 | 2017-07-19 | 12.266 | 1,667,898 | +109,050 | 0.39% | 20,458,240 |
| 2017-07-20 | 2017-07-18 | 12.092 | 1,558,848 | -4,591 | 0.36% | 18,849,046 |
| 2017-07-19 | 2017-07-17 | 12.126 | 1,563,439 | +19,514 | 0.36% | 18,959,039 |
| 2017-07-18 | 2017-07-14 | 12.318 | 1,543,925 | +24,106 | 0.36% | 19,018,302 |
| 2017-07-17 | 2017-07-13 | 12.318 | 1,519,819 | +185,960 | 0.35% | 18,721,361 |
| 2017-07-14 | 2017-07-12 | 12.196 | 1,333,859 | +1,148 | 0.31% | 16,267,997 |
| 2017-07-13 | 2017-07-11 | 12.266 | 1,332,711 | -1,148 | 0.31% | 16,346,876 |
| 2017-07-12 | 2017-07-10 | 12.231 | 1,333,859 | -1,148 | 0.31% | 16,314,477 |
| 2017-07-10 | 2017-07-06 | 12.353 | 1,335,007 | +39,028 | 0.31% | 16,491,339 |
| 2017-07-07 | 2017-07-05 | 12.301 | 1,295,979 | +10,332 | 0.30% | 15,941,486 |
| 2017-07-06 | 2017-07-04 | 12.336 | 1,285,647 | +92,979 | 0.30% | 15,859,195 |
| 2017-07-05 | 2017-07-03 | 12.405 | 1,192,668 | -20,662 | 0.28% | 14,795,365 |
| 2017-07-04 | 2017-06-30 | 12.388 | 1,213,330 | +1,148 | 0.28% | 15,030,543 |
| 2017-06-30 | 2017-06-28 | 12.388 | 1,212,182 | -1,148 | 0.28% | 15,016,322 |
| 2017-06-29 | 2017-06-27 | 12.318 | 1,213,330 | +9,183 | 0.28% | 14,945,983 |
| 2017-06-28 | 2017-06-26 | 12.370 | 1,204,147 | +5,740 | 0.28% | 14,895,805 |
| 2017-06-27 | 2017-06-23 | 12.231 | 1,198,407 | +5,739 | 0.28% | 14,657,759 |
| 2017-06-26 | 2017-06-22 | 12.283 | 1,192,668 | +9,184 | 0.28% | 14,649,905 |
| 2017-06-23 | 2017-06-21 | 12.370 | 1,183,484 | +14,922 | 0.28% | 14,640,195 |
| 2017-06-22 | 2017-06-20 | 12.440 | 1,168,562 | -2,295 | 0.27% | 14,537,044 |
| 2017-06-21 | 2017-06-19 | 12.440 | 1,170,857 | +21,810 | 0.27% | 14,565,594 |
| 2017-06-20 | 2017-06-16 | 12.405 | 1,149,047 | +4,591 | 0.27% | 14,254,235 |
| 2017-06-19 | 2017-06-15 | 12.405 | 1,144,456 | +74,614 | 0.27% | 14,197,282 |
| 2017-06-16 | 2017-06-14 | 12.475 | 1,069,842 | +3,443 | 0.25% | 13,346,236 |
| 2017-06-15 | 2017-06-13 | 12.562 | 1,066,399 | -68,874 | 0.25% | 13,396,185 |
| 2017-06-14 | 2017-06-12 | 12.614 | 1,135,273 | +169,890 | 0.26% | 14,320,725 |
| 2017-06-13 | 2017-06-09 | 12.579 | 965,383 | +25,253 | 0.23% | 12,144,034 |
| 2017-06-12 | 2017-06-08 | 12.736 | 940,130 | -18,366 | 0.22% | 11,973,784 |
| 2017-06-09 | 2017-06-07 | 12.579 | 958,496 | -5,740 | 0.22% | 12,057,399 |
| 2017-06-08 | 2017-06-06 | 12.458 | 964,236 | +19,515 | 0.22% | 12,012,005 |
| 2017-06-06 | 2017-06-02 | 12.649 | 944,721 | -22,958 | 0.22% | 11,949,956 |
| 2017-06-05 | 2017-06-01 | 12.440 | 967,679 | +5,739 | 0.23% | 12,038,037 |
| 2017-06-02 | 2017-05-31 | 13.430 | 961,940 | +83,797 | 0.22% | 12,918,542 |
| 2017-06-01 | 2017-05-29 | 13.322 | 878,143 | +29,388 | 0.20% | 11,698,197 |
| 2017-05-26 | 2017-05-24 | 13.466 | 848,755 | -26,627 | 0.20% | 11,429,104 |
| 2017-05-25 | 2017-05-23 | 13.430 | 875,382 | -3,329 | 0.21% | 11,756,096 |
| 2017-05-24 | 2017-05-22 | 13.412 | 878,711 | -32,175 | 0.21% | 11,784,964 |
| 2017-05-23 | 2017-05-19 | 13.394 | 910,886 | -9,985 | 0.22% | 12,200,064 |
| 2017-05-22 | 2017-05-18 | 13.267 | 920,871 | +4,438 | 0.22% | 12,217,599 |
| 2017-05-19 | 2017-05-17 | 13.015 | 916,433 | -25,518 | 0.22% | 11,927,438 |
| 2017-05-18 | 2017-05-16 | 12.907 | 941,951 | -13,314 | 0.23% | 12,157,677 |
| 2017-05-17 | 2017-05-15 | 12.853 | 955,265 | +1,109 | 0.23% | 12,277,859 |
| 2017-05-16 | 2017-05-12 | 12.817 | 954,156 | +11,095 | 0.23% | 12,229,205 |
| 2017-05-15 | 2017-05-11 | 12.835 | 943,061 | -2,219 | 0.23% | 12,104,003 |
| 2017-05-12 | 2017-05-10 | 12.853 | 945,280 | -24,408 | 0.23% | 12,149,524 |
| 2017-05-11 | 2017-05-09 | 12.835 | 969,688 | +4,438 | 0.23% | 12,445,756 |
| 2017-05-10 | 2017-05-08 | 12.871 | 965,250 | +9,985 | 0.23% | 12,423,595 |
| 2017-05-09 | 2017-05-05 | 12.853 | 955,265 | +14,423 | 0.23% | 12,277,859 |
| 2017-05-08 | 2017-05-04 | 13.141 | 940,842 | +2,219 | 0.23% | 12,363,843 |
| 2017-05-05 | 2017-05-02 | 13.123 | 938,623 | -47,708 | 0.23% | 12,317,762 |
| 2017-05-04 | 2017-04-28 | 12.781 | 986,331 | -6,656 | 0.24% | 12,606,025 |
| 2017-05-02 | 2017-04-27 | 12.835 | 992,987 | +1,109 | 0.24% | 12,744,794 |
| 2017-04-28 | 2017-04-26 | 12.637 | 991,878 | +17,752 | 0.24% | 12,533,880 |
| 2017-04-27 | 2017-04-25 | 12.781 | 974,126 | -36,613 | 0.23% | 12,450,036 |
| 2017-04-26 | 2017-04-24 | 12.474 | 1,010,739 | +76,554 | 0.24% | 12,608,237 |
| 2017-04-25 | 2017-04-21 | 12.763 | 934,185 | -14,423 | 0.23% | 11,922,721 |
| 2017-04-24 | 2017-04-20 | 12.727 | 948,608 | -45,489 | 0.23% | 12,072,598 |
| 2017-04-21 | 2017-04-19 | 12.799 | 994,097 | +16,642 | 0.24% | 12,723,200 |
| 2017-04-20 | 2017-04-18 | 12.925 | 977,455 | -59,912 | 0.24% | 12,633,543 |
| 2017-04-19 | 2017-04-13 | 13.412 | 1,037,367 | -99,853 | 0.25% | 13,912,802 |
| 2017-04-18 | 2017-04-12 | 13.231 | 1,137,220 | +68,788 | 0.27% | 15,046,996 |
| 2017-04-13 | 2017-04-11 | 13.087 | 1,068,432 | +247,414 | 0.26% | 13,982,755 |
| 2017-04-12 | 2017-04-10 | 13.087 | 821,018 | -15,532 | 0.20% | 10,744,805 |
| 2017-04-11 | 2017-04-07 | 12.943 | 836,550 | +8,876 | 0.20% | 10,827,435 |
| 2017-04-10 | 2017-04-06 | 12.781 | 827,674 | +2,218 | 0.20% | 10,578,274 |
| 2017-04-07 | 2017-04-05 | 12.871 | 825,456 | -32,175 | 0.20% | 10,624,326 |
| 2017-03-31 | 2017-03-29 | 12.582 | 857,631 | -2,219 | 0.21% | 10,791,086 |
| 2017-03-30 | 2017-03-28 | 12.528 | 859,850 | -1,109 | 0.21% | 10,772,506 |
| 2017-03-29 | 2017-03-27 | 12.564 | 860,959 | -538,099 | 0.21% | 10,817,440 |
| 2017-03-28 | 2017-03-24 | 12.745 | 1,399,058 | -275,152 | 0.34% | 17,830,535 |
| 2017-03-27 | 2017-03-23 | 12.799 | 1,674,210 | -300,670 | 0.40% | 21,427,797 |
| 2017-03-24 | 2017-03-22 | 12.618 | 1,974,880 | +207,473 | 0.48% | 24,919,998 |
| 2017-03-23 | 2017-03-21 | 13.015 | 1,767,407 | +8,876 | 0.43% | 23,002,923 |
| 2017-03-22 | 2017-03-20 | 13.231 | 1,758,531 | -19,971 | 0.42% | 23,267,801 |
| 2017-03-21 | 2017-03-17 | 13.844 | 1,778,502 | -37,722 | 0.43% | 24,622,085 |
| 2017-03-20 | 2017-03-16 | 14.187 | 1,816,224 | -2,219 | 0.44% | 25,766,379 |
| 2017-03-17 | 2017-03-15 | 13.880 | 1,818,443 | -41,051 | 0.44% | 25,240,600 |
| 2017-03-16 | 2017-03-14 | 13.592 | 1,859,494 | +6,657 | 0.45% | 25,274,081 |
| 2017-03-15 | 2017-03-13 | 13.664 | 1,852,837 | -24,409 | 0.45% | 25,317,200 |
| 2017-03-14 | 2017-03-10 | 13.340 | 1,877,246 | -29,956 | 0.45% | 25,041,605 |
| 2017-03-13 | 2017-03-09 | 13.394 | 1,907,202 | +1,110 | 0.46% | 25,544,344 |
| 2017-03-10 | 2017-03-08 | 13.610 | 1,906,092 | +54,364 | 0.46% | 25,941,797 |
| 2017-03-09 | 2017-03-07 | 13.159 | 1,851,728 | +11,095 | 0.45% | 24,367,406 |
| 2017-03-08 | 2017-03-06 | 13.087 | 1,840,633 | +23,299 | 0.44% | 24,088,684 |
| 2017-03-07 | 2017-03-03 | 13.141 | 1,817,334 | +34,394 | 0.44% | 23,882,046 |
| 2017-03-06 | 2017-03-02 | 13.213 | 1,782,940 | -25,518 | 0.43% | 23,558,626 |
| 2017-03-03 | 2017-03-01 | 13.051 | 1,808,458 | +45,489 | 0.44% | 23,602,404 |
| 2017-03-02 | 2017-02-28 | 12.925 | 1,762,969 | +7,767 | 0.43% | 22,786,262 |
| 2017-03-01 | 2017-02-27 | 12.979 | 1,755,202 | +17,751 | 0.42% | 22,780,794 |
| 2017-02-28 | 2017-02-24 | 12.907 | 1,737,451 | -104,291 | 0.42% | 22,425,123 |
| 2017-02-27 | 2017-02-23 | 13.303 | 1,841,742 | -31,066 | 0.44% | 24,501,598 |
| 2017-02-24 | 2017-02-22 | 13.484 | 1,872,808 | +1,022,944 | 0.45% | 25,252,484 |
| 2017-02-23 | 2017-02-21 | 13.285 | 849,864 | -33,285 | 0.20% | 11,290,838 |
| 2017-02-22 | 2017-02-20 | 13.141 | 883,149 | +4,438 | 0.21% | 11,605,685 |
| 2017-02-21 | 2017-02-17 | 12.979 | 878,711 | -39,941 | 0.21% | 11,404,804 |
| 2017-02-20 | 2017-02-16 | 12.979 | 918,652 | +16,642 | 0.22% | 11,923,198 |
| 2017-02-17 | 2017-02-15 | 12.961 | 902,010 | +29,956 | 0.22% | 11,690,942 |
| 2017-02-16 | 2017-02-14 | 13.051 | 872,054 | -47,708 | 0.21% | 11,381,282 |
| 2017-02-15 | 2017-02-13 | 12.781 | 919,762 | +11,095 | 0.22% | 11,755,225 |
| 2017-02-14 | 2017-02-10 | 12.637 | 908,667 | +74,336 | 0.22% | 11,482,383 |
| 2017-02-13 | 2017-02-09 | 12.546 | 834,331 | +106,510 | 0.20% | 10,467,835 |
| 2017-02-10 | 2017-02-08 | 12.709 | 727,821 | +18,861 | 0.18% | 9,249,600 |
| 2017-02-09 | 2017-02-07 | 12.781 | 708,960 | +27,737 | 0.17% | 9,061,023 |
| 2017-02-08 | 2017-02-06 | 12.889 | 681,223 | +245,196 | 0.16% | 8,780,204 |
| 2017-02-07 | 2017-02-03 | 12.673 | 436,027 | +22,190 | 0.11% | 5,525,581 |
| 2017-01-26 | 2017-01-24 | 13.141 | 413,837 | -8,876 | 0.10% | 5,438,337 |
| 2017-01-25 | 2017-01-23 | 12.781 | 422,713 | -61,022 | 0.10% | 5,402,579 |
| 2017-01-24 | 2017-01-20 | 12.492 | 483,735 | -56,583 | 0.12% | 6,042,964 |
| 2017-01-23 | 2017-01-19 | 12.276 | 540,318 | +45,488 | 0.13% | 6,632,936 |
| 2017-01-20 | 2017-01-18 | 12.384 | 494,830 | -23,299 | 0.12% | 6,128,046 |
| 2017-01-19 | 2017-01-17 | 12.006 | 518,129 | -8,876 | 0.12% | 6,220,444 |
| 2017-01-18 | 2017-01-16 | 11.915 | 527,005 | +85,431 | 0.13% | 6,279,506 |
| 2017-01-17 | 2017-01-13 | 11.988 | 441,574 | +26,627 | 0.11% | 5,293,396 |
| 2017-01-16 | 2017-01-12 | 12.078 | 414,947 | +5,548 | 0.10% | 5,011,603 |
| 2017-01-13 | 2017-01-11 | 12.060 | 409,399 | +5,547 | 0.10% | 4,937,216 |
| 2017-01-12 | 2017-01-10 | 12.510 | 403,852 | +23,299 | 0.10% | 5,052,321 |
| 2017-01-11 | 2017-01-09 | 12.330 | 380,553 | +24,409 | 0.09% | 4,692,243 |
| 2017-01-10 | 2017-01-06 | 12.546 | 356,144 | +7,766 | 0.09% | 4,468,319 |
| 2017-01-09 | 2017-01-05 | 12.420 | 348,378 | +36,613 | 0.08% | 4,326,923 |
| 2017-01-06 | 2017-01-04 | 12.114 | 311,765 | +46,599 | 0.08% | 3,776,643 |
| 2017-01-05 | 2017-01-03 | 12.204 | 265,166 | +13,313 | 0.06% | 3,236,054 |
| 2017-01-04 | 2016-12-30 | 11.952 | 251,853 | +4,438 | 0.06% | 3,010,024 |
| 2017-01-03 | 2016-12-29 | 12.060 | 247,415 | +11,095 | 0.06% | 2,983,743 |
| 2016-12-30 | 2016-12-28 | 11.717 | 236,320 | +5,547 | 0.06% | 2,769,001 |
| 2016-12-29 | 2016-12-23 | 11.988 | 230,773 | +11,095 | 0.06% | 2,766,406 |
| 2016-12-28 | 2016-12-22 | 12.186 | 219,678 | +1,110 | 0.05% | 2,676,964 |
| 2016-12-23 | 2016-12-21 | 12.186 | 218,568 | -16,642 | 0.05% | 2,663,438 |
| 2016-12-22 | 2016-12-20 | 12.096 | 235,210 | -2,219 | 0.06% | 2,845,035 |
| 2016-12-21 | 2016-12-19 | 12.186 | 237,429 | +2,219 | 0.06% | 2,893,275 |
| 2016-12-20 | 2016-12-16 | 12.402 | 235,210 | +17,751 | 0.06% | 2,917,114 |
| 2016-12-19 | 2016-12-15 | 12.402 | 217,459 | +23,299 | 0.05% | 2,696,964 |
| 2016-12-16 | 2016-12-14 | 12.438 | 194,160 | +28,847 | 0.05% | 2,415,005 |
| 2016-12-15 | 2016-12-13 | 12.258 | 165,313 | +2,219 | 0.04% | 2,026,400 |
| 2016-12-14 | 2016-12-12 | 12.438 | 163,094 | +7,766 | 0.04% | 2,028,600 |
| 2016-12-13 | 2016-12-09 | 12.781 | 155,328 | +2,219 | 0.04% | 1,985,204 |
| 2016-12-12 | 2016-12-08 | 13.033 | 153,109 | -1,109 | 0.04% | 1,995,484 |
| 2016-12-09 | 2016-12-07 | 12.871 | 154,218 | +39,941 | 0.04% | 1,984,918 |
| 2016-12-08 | 2016-12-06 | 12.997 | 114,277 | +49,927 | 0.03% | 1,485,263 |
| 2016-12-07 | 2016-12-05 | 12.817 | 64,350 | +64,350 | 0.02% | 824,760 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy