History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-10-09 | 2025-10-06 | 7.070 | 6,000 | +0 | 0.00% | 42,420 |
| 2025-10-08 | 2025-10-03 | 7.120 | 6,000 | +0 | 0.00% | 42,720 |
| 2025-10-06 | 2025-10-02 | 7.270 | 6,000 | +0 | 0.00% | 43,620 |
| 2025-10-03 | 2025-09-30 | 7.370 | 6,000 | +0 | 0.00% | 44,220 |
| 2025-10-02 | 2025-09-29 | 7.390 | 6,000 | +0 | 0.00% | 44,340 |
| 2025-09-30 | 2025-09-26 | 7.300 | 6,000 | +0 | 0.00% | 43,800 |
| 2025-09-29 | 2025-09-25 | 7.260 | 6,000 | +0 | 0.00% | 43,560 |
| 2025-09-26 | 2025-09-24 | 7.210 | 6,000 | +0 | 0.00% | 43,260 |
| 2025-09-25 | 2025-09-23 | 7.130 | 6,000 | +0 | 0.00% | 42,780 |
| 2025-09-24 | 2025-09-22 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2025-09-23 | 2025-09-19 | 7.170 | 6,000 | +0 | 0.00% | 43,020 |
| 2025-09-22 | 2025-09-18 | 7.230 | 6,000 | +0 | 0.00% | 43,380 |
| 2025-09-19 | 2025-09-17 | 7.330 | 6,000 | +0 | 0.00% | 43,980 |
| 2025-09-18 | 2025-09-16 | 7.350 | 6,000 | +0 | 0.00% | 44,100 |
| 2025-09-17 | 2025-09-15 | 7.260 | 6,000 | +0 | 0.00% | 43,560 |
| 2025-09-16 | 2025-09-12 | 7.240 | 6,000 | +0 | 0.00% | 43,440 |
| 2025-09-15 | 2025-09-11 | 7.280 | 6,000 | +0 | 0.00% | 43,680 |
| 2025-09-12 | 2025-09-10 | 7.360 | 6,000 | +0 | 0.00% | 44,160 |
| 2025-09-11 | 2025-09-09 | 7.370 | 6,000 | +0 | 0.00% | 44,220 |
| 2025-09-10 | 2025-09-08 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2025-09-09 | 2025-09-05 | 7.300 | 6,000 | +0 | 0.00% | 43,800 |
| 2025-09-08 | 2025-09-04 | 7.310 | 6,000 | +0 | 0.00% | 43,860 |
| 2025-09-05 | 2025-09-03 | 7.300 | 6,000 | +0 | 0.00% | 43,800 |
| 2025-09-04 | 2025-09-02 | 7.240 | 6,000 | +0 | 0.00% | 43,440 |
| 2025-09-03 | 2025-09-01 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2025-09-02 | 2025-08-29 | 7.150 | 6,000 | +0 | 0.00% | 42,900 |
| 2025-09-01 | 2025-08-28 | 7.160 | 6,000 | +0 | 0.00% | 42,960 |
| 2025-08-29 | 2025-08-27 | 7.120 | 6,000 | +0 | 0.00% | 42,720 |
| 2025-08-28 | 2025-08-26 | 7.090 | 6,000 | +0 | 0.00% | 42,540 |
| 2025-08-27 | 2025-08-25 | 7.010 | 6,000 | +0 | 0.00% | 42,060 |
| 2025-08-26 | 2025-08-22 | 6.950 | 6,000 | +0 | 0.00% | 41,700 |
| 2025-08-25 | 2025-08-21 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-08-22 | 2025-08-20 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-08-21 | 2025-08-19 | 7.090 | 6,000 | +0 | 0.00% | 42,540 |
| 2025-08-20 | 2025-08-18 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2025-08-19 | 2025-08-15 | 6.990 | 6,000 | +0 | 0.00% | 41,940 |
| 2025-08-18 | 2025-08-14 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2025-08-15 | 2025-08-13 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2025-08-14 | 2025-08-12 | 7.010 | 6,000 | +0 | 0.00% | 42,060 |
| 2025-08-13 | 2025-08-11 | 6.990 | 6,000 | +0 | 0.00% | 41,940 |
| 2025-08-12 | 2025-08-08 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-08-11 | 2025-08-07 | 6.930 | 6,000 | +0 | 0.00% | 41,580 |
| 2025-08-08 | 2025-08-06 | 6.830 | 6,000 | +0 | 0.00% | 40,980 |
| 2025-08-07 | 2025-08-05 | 6.810 | 6,000 | +0 | 0.00% | 40,860 |
| 2025-08-06 | 2025-08-04 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-08-05 | 2025-08-01 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-08-04 | 2025-07-31 | 6.750 | 6,000 | +0 | 0.00% | 40,500 |
| 2025-08-01 | 2025-07-30 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-07-31 | 2025-07-29 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-07-30 | 2025-07-28 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2025-07-29 | 2025-07-25 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2025-07-28 | 2025-07-24 | 6.930 | 6,000 | +0 | 0.00% | 41,580 |
| 2025-07-25 | 2025-07-23 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-07-24 | 2025-07-22 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2025-07-23 | 2025-07-21 | 6.810 | 6,000 | +0 | 0.00% | 40,860 |
| 2025-07-22 | 2025-07-18 | 6.680 | 6,000 | +0 | 0.00% | 40,080 |
| 2025-07-21 | 2025-07-17 | 6.710 | 6,000 | +0 | 0.00% | 40,260 |
| 2025-07-18 | 2025-07-16 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-07-17 | 2025-07-15 | 6.780 | 6,000 | +0 | 0.00% | 40,680 |
| 2025-07-16 | 2025-07-14 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-07-15 | 2025-07-11 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-07-14 | 2025-07-10 | 6.780 | 6,000 | +0 | 0.00% | 40,680 |
| 2025-07-11 | 2025-07-09 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-07-10 | 2025-07-08 | 6.680 | 6,000 | +0 | 0.00% | 40,080 |
| 2025-07-09 | 2025-07-07 | 6.740 | 6,000 | +0 | 0.00% | 40,440 |
| 2025-07-08 | 2025-07-04 | 6.740 | 6,000 | +0 | 0.00% | 40,440 |
| 2025-07-07 | 2025-07-03 | 7.238 | 6,000 | +0 | 0.00% | 43,428 |
| 2025-07-04 | 2025-07-02 | 7.217 | 6,000 | +230 | 0.00% | 43,303 |
| 2025-07-03 | 2025-06-30 | 7.124 | 5,770 | +0 | 0.00% | 41,103 |
| 2025-07-02 | 2025-06-27 | 7.165 | 5,770 | +0 | 0.00% | 41,343 |
| 2025-06-30 | 2025-06-26 | 7.186 | 5,770 | +0 | 0.00% | 41,463 |
| 2025-06-27 | 2025-06-25 | 7.165 | 5,770 | +0 | 0.00% | 41,343 |
| 2025-06-26 | 2025-06-24 | 7.082 | 5,770 | +0 | 0.00% | 40,863 |
| 2025-06-25 | 2025-06-23 | 7.113 | 5,770 | +0 | 0.00% | 41,043 |
| 2025-06-24 | 2025-06-20 | 7.061 | 5,770 | +0 | 0.00% | 40,743 |
| 2025-06-23 | 2025-06-19 | 6.978 | 5,770 | +0 | 0.00% | 40,263 |
| 2025-06-20 | 2025-06-18 | 7.103 | 5,770 | +0 | 0.00% | 40,983 |
| 2025-06-19 | 2025-06-17 | 7.103 | 5,770 | +0 | 0.00% | 40,983 |
| 2025-06-18 | 2025-06-16 | 7.082 | 5,770 | +0 | 0.00% | 40,863 |
| 2025-06-17 | 2025-06-13 | 7.103 | 5,770 | +0 | 0.00% | 40,983 |
| 2025-06-16 | 2025-06-12 | 7.061 | 5,770 | +0 | 0.00% | 40,743 |
| 2025-06-13 | 2025-06-11 | 7.113 | 5,770 | +0 | 0.00% | 41,043 |
| 2025-06-12 | 2025-06-10 | 7.113 | 5,770 | +0 | 0.00% | 41,043 |
| 2025-06-11 | 2025-06-09 | 7.051 | 5,770 | +0 | 0.00% | 40,683 |
| 2025-06-10 | 2025-06-06 | 7.040 | 5,770 | +0 | 0.00% | 40,623 |
| 2025-06-09 | 2025-06-05 | 6.947 | 5,770 | +0 | 0.00% | 40,083 |
| 2025-06-06 | 2025-06-04 | 6.978 | 5,770 | +0 | 0.00% | 40,263 |
| 2025-06-05 | 2025-06-03 | 6.968 | 5,770 | +0 | 0.00% | 40,203 |
| 2025-06-04 | 2025-06-02 | 6.853 | 5,770 | +0 | 0.00% | 39,543 |
| 2025-06-03 | 2025-05-30 | 6.926 | 5,770 | +0 | 0.00% | 39,963 |
| 2025-06-02 | 2025-05-29 | 6.968 | 5,770 | +0 | 0.00% | 40,203 |
| 2025-05-30 | 2025-05-28 | 6.968 | 5,770 | +0 | 0.00% | 40,203 |
| 2025-05-29 | 2025-05-27 | 6.905 | 5,770 | +0 | 0.00% | 39,843 |
| 2025-05-28 | 2025-05-26 | 6.926 | 5,770 | +0 | 0.00% | 39,963 |
| 2025-05-27 | 2025-05-23 | 6.916 | 5,770 | +0 | 0.00% | 39,903 |
| 2025-05-26 | 2025-05-22 | 6.895 | 5,770 | +0 | 0.00% | 39,783 |
| 2025-05-23 | 2025-05-21 | 6.895 | 5,770 | +0 | 0.00% | 39,783 |
| 2025-05-22 | 2025-05-20 | 6.843 | 5,770 | +0 | 0.00% | 39,483 |
| 2025-05-21 | 2025-05-19 | 6.812 | 5,770 | +0 | 0.00% | 39,303 |
| 2025-05-20 | 2025-05-16 | 6.843 | 5,770 | +0 | 0.00% | 39,483 |
| 2025-05-19 | 2025-05-15 | 6.884 | 5,770 | +0 | 0.00% | 39,723 |
| 2025-05-16 | 2025-05-14 | 6.926 | 5,770 | +0 | 0.00% | 39,963 |
| 2025-05-15 | 2025-05-13 | 6.874 | 5,770 | +0 | 0.00% | 39,663 |
| 2025-05-14 | 2025-05-12 | 6.957 | 5,770 | +0 | 0.00% | 40,143 |
| 2025-05-13 | 2025-05-09 | 6.905 | 5,770 | +0 | 0.00% | 39,843 |
| 2025-05-12 | 2025-05-08 | 6.884 | 5,770 | +0 | 0.00% | 39,723 |
| 2025-05-09 | 2025-05-07 | 6.947 | 5,770 | +0 | 0.00% | 40,083 |
| 2025-05-08 | 2025-05-06 | 7.009 | 5,770 | +0 | 0.00% | 40,443 |
| 2025-05-07 | 2025-05-02 | 6.832 | 5,770 | +0 | 0.00% | 39,423 |
| 2025-05-06 | 2025-04-30 | 6.864 | 5,770 | +0 | 0.00% | 39,603 |
| 2025-05-02 | 2025-04-29 | 6.770 | 5,770 | +0 | 0.00% | 39,063 |
| 2025-04-30 | 2025-04-28 | 6.801 | 5,770 | +0 | 0.00% | 39,243 |
| 2025-04-29 | 2025-04-25 | 6.749 | 5,770 | +0 | 0.00% | 38,943 |
| 2025-04-28 | 2025-04-24 | 6.739 | 5,770 | +0 | 0.00% | 38,883 |
| 2025-04-25 | 2025-04-23 | 6.718 | 5,770 | +0 | 0.00% | 38,763 |
| 2025-04-24 | 2025-04-22 | 6.728 | 5,770 | +0 | 0.00% | 38,823 |
| 2025-04-23 | 2025-04-17 | 6.718 | 5,770 | +0 | 0.00% | 38,763 |
| 2025-04-22 | 2025-04-16 | 6.718 | 5,770 | +0 | 0.00% | 38,763 |
| 2025-04-17 | 2025-04-15 | 6.739 | 5,770 | +0 | 0.00% | 38,883 |
| 2025-04-16 | 2025-04-14 | 6.708 | 5,770 | +0 | 0.00% | 38,703 |
| 2025-04-15 | 2025-04-11 | 6.604 | 5,770 | +0 | 0.00% | 38,103 |
| 2025-04-14 | 2025-04-10 | 6.552 | 5,770 | +0 | 0.00% | 37,803 |
| 2025-04-11 | 2025-04-09 | 6.437 | 5,770 | +0 | 0.00% | 37,143 |
| 2025-04-10 | 2025-04-08 | 6.406 | 5,770 | +0 | 0.00% | 36,963 |
| 2025-04-09 | 2025-04-07 | 6.271 | 5,770 | +0 | 0.00% | 36,183 |
| 2025-04-08 | 2025-04-03 | 6.614 | 5,770 | +0 | 0.00% | 38,163 |
| 2025-04-07 | 2025-04-02 | 6.624 | 5,770 | +0 | 0.00% | 38,223 |
| 2025-04-03 | 2025-04-01 | 6.635 | 5,770 | +0 | 0.00% | 38,283 |
| 2025-04-02 | 2025-03-31 | 6.614 | 5,770 | +0 | 0.00% | 38,163 |
| 2025-04-01 | 2025-03-28 | 6.635 | 5,770 | +0 | 0.00% | 38,283 |
| 2025-03-31 | 2025-03-27 | 6.656 | 5,770 | +0 | 0.00% | 38,403 |
| 2025-03-28 | 2025-03-26 | 6.676 | 5,770 | +0 | 0.00% | 38,523 |
| 2025-03-27 | 2025-03-25 | 6.749 | 5,770 | +0 | 0.00% | 38,943 |
| 2025-03-26 | 2025-03-24 | 6.687 | 5,770 | +0 | 0.00% | 38,583 |
| 2025-03-25 | 2025-03-21 | 7.061 | 5,770 | +0 | 0.00% | 40,743 |
| 2025-03-24 | 2025-03-20 | 7.165 | 5,770 | +0 | 0.00% | 41,343 |
| 2025-03-21 | 2025-03-19 | 7.207 | 5,770 | +0 | 0.00% | 41,583 |
| 2025-03-20 | 2025-03-18 | 7.124 | 5,770 | +0 | 0.00% | 41,103 |
| 2025-03-19 | 2025-03-17 | 7.092 | 5,770 | +0 | 0.00% | 40,923 |
| 2025-03-18 | 2025-03-14 | 7.124 | 5,770 | +0 | 0.00% | 41,103 |
| 2025-03-17 | 2025-03-13 | 7.072 | 5,770 | +0 | 0.00% | 40,803 |
| 2025-03-14 | 2025-03-12 | 7.040 | 5,770 | +0 | 0.00% | 40,623 |
| 2025-03-13 | 2025-03-11 | 7.072 | 5,770 | +0 | 0.00% | 40,803 |
| 2025-03-12 | 2025-03-10 | 7.009 | 5,770 | +0 | 0.00% | 40,443 |
| 2025-03-11 | 2025-03-07 | 6.926 | 5,770 | +0 | 0.00% | 39,963 |
| 2025-03-10 | 2025-03-06 | 6.947 | 5,770 | +0 | 0.00% | 40,083 |
| 2025-03-07 | 2025-03-05 | 6.999 | 5,770 | +0 | 0.00% | 40,383 |
| 2025-03-06 | 2025-03-04 | 6.926 | 5,770 | +0 | 0.00% | 39,963 |
| 2025-03-05 | 2025-03-03 | 6.916 | 5,770 | +0 | 0.00% | 39,903 |
| 2025-03-04 | 2025-02-28 | 6.843 | 5,770 | +0 | 0.00% | 39,483 |
| 2025-03-03 | 2025-02-27 | 6.884 | 5,770 | +0 | 0.00% | 39,723 |
| 2025-02-28 | 2025-02-26 | 6.968 | 5,770 | +0 | 0.00% | 40,203 |
| 2025-02-27 | 2025-02-25 | 6.770 | 5,770 | +0 | 0.00% | 39,063 |
| 2025-02-26 | 2025-02-24 | 6.812 | 5,770 | +0 | 0.00% | 39,303 |
| 2025-02-25 | 2025-02-21 | 6.812 | 5,770 | +0 | 0.00% | 39,303 |
| 2025-02-24 | 2025-02-20 | 6.832 | 5,770 | +0 | 0.00% | 39,423 |
| 2025-02-21 | 2025-02-19 | 6.853 | 5,770 | +0 | 0.00% | 39,543 |
| 2025-02-20 | 2025-02-18 | 6.926 | 5,770 | +0 | 0.00% | 39,963 |
| 2025-02-19 | 2025-02-17 | 6.884 | 5,770 | +0 | 0.00% | 39,723 |
| 2025-02-18 | 2025-02-14 | 6.780 | 5,770 | +0 | 0.00% | 39,123 |
| 2025-02-17 | 2025-02-13 | 6.791 | 5,770 | +0 | 0.00% | 39,183 |
| 2025-02-14 | 2025-02-12 | 6.822 | 5,770 | +0 | 0.00% | 39,363 |
| 2025-02-13 | 2025-02-11 | 6.791 | 5,770 | +0 | 0.00% | 39,183 |
| 2025-02-12 | 2025-02-10 | 6.697 | 5,770 | +0 | 0.00% | 38,643 |
| 2025-02-11 | 2025-02-07 | 6.791 | 5,770 | +0 | 0.00% | 39,183 |
| 2025-02-10 | 2025-02-06 | 6.864 | 5,770 | +0 | 0.00% | 39,603 |
| 2025-02-07 | 2025-02-05 | 6.822 | 5,770 | +0 | 0.00% | 39,363 |
| 2025-02-06 | 2025-02-04 | 6.780 | 5,770 | +0 | 0.00% | 39,123 |
| 2025-02-05 | 2025-02-03 | 6.822 | 5,770 | +0 | 0.00% | 39,363 |
| 2025-02-04 | 2025-01-28 | 6.822 | 5,770 | +0 | 0.00% | 39,363 |
| 2025-02-03 | 2025-01-24 | 7.321 | 5,770 | +0 | 0.00% | 42,243 |
| 2025-01-27 | 2025-01-23 | 7.280 | 5,770 | +0 | 0.00% | 42,003 |
| 2025-01-24 | 2025-01-22 | 7.269 | 5,770 | +0 | 0.00% | 41,943 |
| 2025-01-23 | 2025-01-21 | 7.311 | 5,770 | +0 | 0.00% | 42,183 |
| 2025-01-22 | 2025-01-20 | 7.332 | 5,770 | +0 | 0.00% | 42,303 |
| 2025-01-21 | 2025-01-17 | 7.342 | 5,770 | +0 | 0.00% | 42,363 |
| 2025-01-20 | 2025-01-16 | 7.363 | 5,770 | +0 | 0.00% | 42,483 |
| 2025-01-17 | 2025-01-15 | 7.384 | 5,770 | +0 | 0.00% | 42,603 |
| 2025-01-16 | 2025-01-14 | 7.394 | 5,770 | +0 | 0.00% | 42,663 |
| 2025-01-15 | 2025-01-13 | 7.269 | 5,770 | +0 | 0.00% | 41,943 |
| 2025-01-14 | 2025-01-10 | 7.300 | 5,770 | +0 | 0.00% | 42,123 |
| 2025-01-13 | 2025-01-09 | 7.436 | 5,770 | +0 | 0.00% | 42,903 |
| 2025-01-10 | 2025-01-08 | 7.529 | 5,770 | +0 | 0.00% | 43,443 |
| 2025-01-09 | 2025-01-07 | 7.560 | 5,770 | +0 | 0.00% | 43,623 |
| 2025-01-08 | 2025-01-06 | 7.560 | 5,770 | +0 | 0.00% | 43,623 |
| 2025-01-07 | 2025-01-03 | 7.560 | 5,770 | +0 | 0.00% | 43,623 |
| 2025-01-06 | 2025-01-02 | 7.644 | 5,770 | +0 | 0.00% | 44,103 |
| 2025-01-03 | 2024-12-31 | 7.612 | 5,770 | +0 | 0.00% | 43,923 |
| 2025-01-02 | 2024-12-27 | 7.571 | 5,770 | +0 | 0.00% | 43,683 |
| 2024-12-30 | 2024-12-24 | 7.477 | 5,770 | +0 | 0.00% | 43,143 |
| 2024-12-27 | 2024-12-20 | 7.373 | 5,770 | +0 | 0.00% | 42,543 |
| 2024-12-23 | 2024-12-19 | 7.384 | 5,770 | +0 | 0.00% | 42,603 |
| 2024-12-20 | 2024-12-18 | 7.446 | 5,770 | +0 | 0.00% | 42,963 |
| 2024-12-19 | 2024-12-17 | 7.404 | 5,770 | +0 | 0.00% | 42,723 |
| 2024-12-18 | 2024-12-16 | 7.446 | 5,770 | +0 | 0.00% | 42,963 |
| 2024-12-17 | 2024-12-13 | 7.415 | 5,770 | +0 | 0.00% | 42,783 |
| 2024-12-16 | 2024-12-12 | 7.425 | 5,770 | +0 | 0.00% | 42,843 |
| 2024-12-13 | 2024-12-11 | 7.415 | 5,770 | +0 | 0.00% | 42,783 |
| 2024-12-12 | 2024-12-10 | 7.384 | 5,770 | +0 | 0.00% | 42,603 |
| 2024-12-11 | 2024-12-09 | 7.477 | 5,770 | +0 | 0.00% | 43,143 |
| 2024-12-10 | 2024-12-06 | 7.373 | 5,770 | +0 | 0.00% | 42,543 |
| 2024-12-09 | 2024-12-05 | 7.290 | 5,770 | +0 | 0.00% | 42,063 |
| 2024-12-06 | 2024-12-04 | 7.321 | 5,770 | +0 | 0.00% | 42,243 |
| 2024-12-05 | 2024-12-03 | 7.290 | 5,770 | +0 | 0.00% | 42,063 |
| 2024-12-04 | 2024-12-02 | 7.248 | 5,770 | +0 | 0.00% | 41,823 |
| 2024-12-03 | 2024-11-29 | 7.280 | 5,770 | +0 | 0.00% | 42,003 |
| 2024-12-02 | 2024-11-28 | 7.259 | 5,770 | +0 | 0.00% | 41,883 |
| 2024-11-29 | 2024-11-27 | 7.280 | 5,770 | +0 | 0.00% | 42,003 |
| 2024-11-28 | 2024-11-26 | 7.280 | 5,770 | +0 | 0.00% | 42,003 |
| 2024-11-27 | 2024-11-25 | 7.207 | 5,770 | +0 | 0.00% | 41,583 |
| 2024-11-26 | 2024-11-22 | 7.269 | 5,770 | +0 | 0.00% | 41,943 |
| 2024-11-25 | 2024-11-21 | 7.332 | 5,770 | +0 | 0.00% | 42,303 |
| 2024-11-22 | 2024-11-20 | 7.332 | 5,770 | +0 | 0.00% | 42,303 |
| 2024-11-21 | 2024-11-19 | 7.363 | 5,770 | +0 | 0.00% | 42,483 |
| 2024-11-20 | 2024-11-18 | 7.332 | 5,770 | +0 | 0.00% | 42,303 |
| 2024-11-19 | 2024-11-15 | 7.321 | 5,770 | +0 | 0.00% | 42,243 |
| 2024-11-18 | 2024-11-14 | 7.290 | 5,770 | +0 | 0.00% | 42,063 |
| 2024-11-15 | 2024-11-13 | 7.280 | 5,770 | +0 | 0.00% | 42,003 |
| 2024-11-14 | 2024-11-12 | 7.290 | 5,770 | +0 | 0.00% | 42,063 |
| 2024-11-13 | 2024-11-11 | 7.425 | 5,770 | +0 | 0.00% | 42,843 |
| 2024-11-12 | 2024-11-08 | 7.425 | 5,770 | +0 | 0.00% | 42,843 |
| 2024-11-11 | 2024-11-07 | 7.415 | 5,770 | +0 | 0.00% | 42,783 |
| 2024-11-08 | 2024-11-06 | 7.425 | 5,770 | +0 | 0.00% | 42,843 |
| 2024-11-07 | 2024-11-05 | 7.477 | 5,770 | +0 | 0.00% | 43,143 |
| 2024-11-06 | 2024-11-04 | 7.342 | 5,770 | +0 | 0.00% | 42,363 |
| 2024-11-05 | 2024-11-01 | 7.404 | 5,770 | +0 | 0.00% | 42,723 |
| 2024-11-04 | 2024-10-31 | 7.342 | 5,770 | +0 | 0.00% | 42,363 |
| 2024-11-01 | 2024-10-30 | 7.259 | 5,770 | +0 | 0.00% | 41,883 |
| 2024-10-31 | 2024-10-29 | 7.238 | 5,770 | +0 | 0.00% | 41,763 |
| 2024-10-30 | 2024-10-28 | 7.373 | 5,770 | +0 | 0.00% | 42,543 |
| 2024-10-29 | 2024-10-25 | 7.363 | 5,770 | +0 | 0.00% | 42,483 |
| 2024-10-28 | 2024-10-24 | 7.384 | 5,770 | +0 | 0.00% | 42,603 |
| 2024-10-25 | 2024-10-23 | 7.363 | 5,770 | +0 | 0.00% | 42,483 |
| 2024-10-24 | 2024-10-22 | 7.384 | 5,770 | +0 | 0.00% | 42,603 |
| 2024-10-23 | 2024-10-21 | 7.342 | 5,770 | +0 | 0.00% | 42,363 |
| 2024-10-22 | 2024-10-18 | 7.456 | 5,770 | +0 | 0.00% | 43,023 |
| 2024-10-21 | 2024-10-17 | 7.311 | 5,770 | +0 | 0.00% | 42,183 |
| 2024-10-18 | 2024-10-16 | 7.342 | 5,770 | +0 | 0.00% | 42,363 |
| 2024-10-17 | 2024-10-15 | 7.415 | 5,770 | +0 | 0.00% | 42,783 |
| 2024-10-16 | 2024-10-14 | 7.581 | 5,770 | +0 | 0.00% | 43,743 |
| 2024-10-15 | 2024-10-10 | 7.529 | 5,770 | +0 | 0.00% | 43,443 |
| 2024-10-14 | 2024-10-09 | 7.394 | 5,770 | +0 | 0.00% | 42,663 |
| 2024-10-10 | 2024-10-08 | 7.352 | 5,770 | +0 | 0.00% | 42,423 |
| 2024-10-09 | 2024-10-07 | 7.997 | 5,770 | +0 | 0.00% | 46,143 |
| 2024-10-08 | 2024-10-04 | 7.446 | 5,770 | +0 | 0.00% | 42,963 |
| 2024-10-07 | 2024-10-03 | 7.363 | 5,770 | +0 | 0.00% | 42,483 |
| 2024-10-04 | 2024-10-02 | 7.436 | 5,770 | +0 | 0.00% | 42,903 |
| 2024-10-03 | 2024-09-30 | 7.238 | 5,770 | +0 | 0.00% | 41,763 |
| 2024-10-02 | 2024-09-27 | 7.228 | 5,770 | +0 | 0.00% | 41,703 |
| 2024-09-30 | 2024-09-26 | 7.155 | 5,770 | +0 | 0.00% | 41,283 |
| 2024-09-27 | 2024-09-25 | 7.113 | 5,770 | +0 | 0.00% | 41,043 |
| 2024-09-26 | 2024-09-24 | 7.176 | 5,770 | +0 | 0.00% | 41,403 |
| 2024-09-25 | 2024-09-23 | 7.061 | 5,770 | +0 | 0.00% | 40,743 |
| 2024-09-24 | 2024-09-20 | 7.030 | 5,770 | +0 | 0.00% | 40,563 |
| 2024-09-23 | 2024-09-19 | 6.916 | 5,770 | +0 | 0.00% | 39,903 |
| 2024-09-20 | 2024-09-17 | 6.801 | 5,770 | +0 | 0.00% | 39,243 |
| 2024-09-19 | 2024-09-16 | 6.749 | 5,770 | +0 | 0.00% | 38,943 |
| 2024-09-17 | 2024-09-13 | 6.718 | 5,770 | +0 | 0.00% | 38,763 |
| 2024-09-16 | 2024-09-12 | 6.676 | 5,770 | +0 | 0.00% | 38,523 |
| 2024-09-13 | 2024-09-11 | 6.520 | 5,770 | +0 | 0.00% | 37,623 |
| 2024-09-12 | 2024-09-10 | 6.656 | 5,770 | +0 | 0.00% | 38,403 |
| 2024-09-11 | 2024-09-09 | 6.801 | 5,770 | +0 | 0.00% | 39,243 |
| 2024-09-10 | 2024-09-05 | 6.853 | 5,770 | +0 | 0.00% | 39,543 |
| 2024-09-09 | 2024-09-04 | 6.905 | 5,770 | +0 | 0.00% | 39,843 |
| 2024-09-05 | 2024-09-03 | 6.916 | 5,770 | +0 | 0.00% | 39,903 |
| 2024-09-04 | 2024-09-02 | 6.988 | 5,770 | +0 | 0.00% | 40,323 |
| 2024-09-03 | 2024-08-30 | 6.988 | 5,770 | +0 | 0.00% | 40,323 |
| 2024-09-02 | 2024-08-29 | 6.988 | 5,770 | +0 | 0.00% | 40,323 |
| 2024-08-30 | 2024-08-28 | 7.092 | 5,770 | +0 | 0.00% | 40,923 |
| 2024-08-29 | 2024-08-27 | 7.228 | 5,770 | +0 | 0.00% | 41,703 |
| 2024-08-28 | 2024-08-26 | 7.186 | 5,770 | +0 | 0.00% | 41,463 |
| 2024-08-27 | 2024-08-23 | 8.112 | 5,770 | +0 | 0.00% | 46,803 |
| 2024-08-26 | 2024-08-22 | 8.340 | 5,770 | +0 | 0.00% | 48,124 |
| 2024-08-23 | 2024-08-21 | 8.423 | 5,770 | +0 | 0.00% | 48,604 |
| 2024-08-22 | 2024-08-20 | 8.371 | 5,770 | +0 | 0.00% | 48,304 |
| 2024-08-21 | 2024-08-19 | 8.319 | 5,770 | +0 | 0.00% | 48,003 |
| 2024-08-20 | 2024-08-16 | 8.278 | 5,770 | +0 | 0.00% | 47,763 |
| 2024-08-19 | 2024-08-15 | 8.278 | 5,770 | +0 | 0.00% | 47,763 |
| 2024-08-16 | 2024-08-14 | 8.268 | 5,770 | +0 | 0.00% | 47,703 |
| 2024-08-15 | 2024-08-13 | 8.257 | 5,770 | +0 | 0.00% | 47,643 |
| 2024-08-14 | 2024-08-12 | 8.101 | 5,770 | +0 | 0.00% | 46,743 |
| 2024-08-13 | 2024-08-09 | 8.122 | 5,770 | +0 | 0.00% | 46,863 |
| 2024-08-12 | 2024-08-08 | 8.070 | 5,770 | +0 | 0.00% | 46,563 |
| 2024-08-09 | 2024-08-07 | 8.049 | 5,770 | +0 | 0.00% | 46,443 |
| 2024-08-08 | 2024-08-06 | 7.904 | 5,770 | +0 | 0.00% | 45,603 |
| 2024-08-07 | 2024-08-05 | 7.924 | 5,770 | +0 | 0.00% | 45,723 |
| 2024-08-06 | 2024-08-02 | 8.060 | 5,770 | +0 | 0.00% | 46,503 |
| 2024-08-05 | 2024-08-01 | 8.060 | 5,770 | +0 | 0.00% | 46,503 |
| 2024-08-02 | 2024-07-31 | 7.945 | 5,770 | +0 | 0.00% | 45,843 |
| 2024-08-01 | 2024-07-30 | 7.852 | 5,770 | +0 | 0.00% | 45,303 |
| 2024-07-31 | 2024-07-29 | 7.935 | 5,770 | +0 | 0.00% | 45,783 |
| 2024-07-30 | 2024-07-26 | 7.831 | 5,770 | +0 | 0.00% | 45,183 |
| 2024-07-29 | 2024-07-25 | 7.800 | 5,770 | +0 | 0.00% | 45,003 |
| 2024-07-26 | 2024-07-24 | 7.945 | 5,770 | +0 | 0.00% | 45,843 |
| 2024-07-25 | 2024-07-23 | 7.737 | 5,770 | +0 | 0.00% | 44,643 |
| 2024-07-24 | 2024-07-22 | 7.716 | 5,770 | +0 | 0.00% | 44,523 |
| 2024-07-23 | 2024-07-19 | 7.560 | 5,770 | +0 | 0.00% | 43,623 |
| 2024-07-22 | 2024-07-18 | 7.706 | 5,770 | +0 | 0.00% | 44,463 |
| 2024-07-19 | 2024-07-17 | 7.571 | 5,770 | +0 | 0.00% | 43,683 |
| 2024-07-18 | 2024-07-16 | 7.758 | 5,770 | +0 | 0.00% | 44,763 |
| 2024-07-17 | 2024-07-15 | 7.810 | 5,770 | +0 | 0.00% | 45,063 |
| 2024-07-16 | 2024-07-12 | 7.862 | 5,770 | +0 | 0.00% | 45,363 |
| 2024-07-15 | 2024-07-11 | 7.748 | 5,770 | +0 | 0.00% | 44,703 |
| 2024-07-12 | 2024-07-10 | 7.841 | 5,770 | +0 | 0.00% | 45,243 |
| 2024-07-11 | 2024-07-09 | 7.956 | 5,770 | +0 | 0.00% | 45,903 |
| 2024-07-10 | 2024-07-08 | 7.924 | 5,770 | +0 | 0.00% | 45,723 |
| 2024-07-09 | 2024-07-05 | 7.966 | 5,770 | +0 | 0.00% | 45,963 |
| 2024-07-08 | 2024-07-04 | 8.101 | 5,770 | +0 | 0.00% | 46,743 |
| 2024-07-05 | 2024-07-03 | 8.039 | 5,770 | +0 | 0.00% | 46,383 |
| 2024-07-04 | 2024-07-02 | 7.831 | 5,770 | +0 | 0.00% | 45,183 |
| 2024-07-03 | 2024-06-28 | 7.571 | 5,770 | +0 | 0.00% | 43,683 |
| 2024-07-02 | 2024-06-27 | 8.760 | 5,770 | +0 | 0.00% | 50,547 |
| 2024-06-28 | 2024-06-26 | 8.884 | 5,770 | +448 | 0.00% | 51,263 |
| 2024-06-27 | 2024-06-25 | 8.862 | 5,322 | +0 | 0.00% | 47,163 |
| 2024-06-26 | 2024-06-24 | 8.828 | 5,322 | +0 | 0.00% | 46,983 |
| 2024-06-25 | 2024-06-21 | 8.884 | 5,322 | +0 | 0.00% | 47,283 |
| 2024-06-24 | 2024-06-20 | 8.975 | 5,322 | +0 | 0.00% | 47,763 |
| 2024-06-21 | 2024-06-19 | 8.884 | 5,322 | +0 | 0.00% | 47,283 |
| 2024-06-20 | 2024-06-18 | 8.704 | 5,322 | +0 | 0.00% | 46,323 |
| 2024-06-19 | 2024-06-17 | 8.749 | 5,322 | +0 | 0.00% | 46,563 |
| 2024-06-18 | 2024-06-14 | 8.749 | 5,322 | +0 | 0.00% | 46,563 |
| 2024-06-17 | 2024-06-13 | 8.772 | 5,322 | +0 | 0.00% | 46,683 |
| 2024-06-14 | 2024-06-12 | 8.704 | 5,322 | +0 | 0.00% | 46,323 |
| 2024-06-13 | 2024-06-11 | 8.591 | 5,322 | +0 | 0.00% | 45,723 |
| 2024-06-12 | 2024-06-07 | 8.873 | 5,322 | +0 | 0.00% | 47,223 |
| 2024-06-11 | 2024-06-06 | 8.772 | 5,322 | +0 | 0.00% | 46,683 |
| 2024-06-07 | 2024-06-05 | 8.693 | 5,322 | +0 | 0.00% | 46,263 |
| 2024-06-06 | 2024-06-04 | 8.907 | 5,322 | +0 | 0.00% | 47,403 |
| 2024-06-05 | 2024-06-03 | 8.851 | 5,322 | +0 | 0.00% | 47,103 |
| 2024-06-04 | 2024-05-31 | 8.659 | 5,322 | +0 | 0.00% | 46,083 |
| 2024-06-03 | 2024-05-30 | 8.693 | 5,322 | +0 | 0.00% | 46,263 |
| 2024-05-31 | 2024-05-29 | 8.896 | 5,322 | +0 | 0.00% | 47,343 |
| 2024-05-30 | 2024-05-28 | 8.952 | 5,322 | +0 | 0.00% | 47,643 |
| 2024-05-29 | 2024-05-27 | 8.975 | 5,322 | +0 | 0.00% | 47,763 |
| 2024-05-28 | 2024-05-24 | 8.828 | 5,322 | +0 | 0.00% | 46,983 |
| 2024-05-27 | 2024-05-23 | 8.805 | 5,322 | +0 | 0.00% | 46,863 |
| 2024-05-24 | 2024-05-22 | 8.952 | 5,322 | +0 | 0.00% | 47,643 |
| 2024-05-23 | 2024-05-21 | 8.749 | 5,322 | +0 | 0.00% | 46,563 |
| 2024-05-22 | 2024-05-20 | 8.783 | 5,322 | +0 | 0.00% | 46,743 |
| 2024-05-21 | 2024-05-17 | 8.670 | 5,322 | +0 | 0.00% | 46,143 |
| 2024-05-20 | 2024-05-16 | 8.625 | 5,322 | +0 | 0.00% | 45,903 |
| 2024-05-17 | 2024-05-14 | 8.636 | 5,322 | +0 | 0.00% | 45,963 |
| 2024-05-16 | 2024-05-13 | 8.749 | 5,322 | +0 | 0.00% | 46,563 |
| 2024-05-14 | 2024-05-10 | 8.659 | 5,322 | +0 | 0.00% | 46,083 |
| 2024-05-13 | 2024-05-09 | 8.332 | 5,322 | +0 | 0.00% | 44,343 |
| 2024-05-10 | 2024-05-08 | 8.219 | 5,322 | +0 | 0.00% | 43,743 |
| 2024-05-09 | 2024-05-07 | 8.185 | 5,322 | +0 | 0.00% | 43,563 |
| 2024-05-08 | 2024-05-06 | 8.174 | 5,322 | +0 | 0.00% | 43,503 |
| 2024-05-07 | 2024-05-03 | 8.061 | 5,322 | +0 | 0.00% | 42,903 |
| 2024-05-06 | 2024-05-02 | 8.061 | 5,322 | +0 | 0.00% | 42,903 |
| 2024-05-03 | 2024-04-30 | 8.050 | 5,322 | +0 | 0.00% | 42,843 |
| 2024-05-02 | 2024-04-29 | 8.073 | 5,322 | +0 | 0.00% | 42,963 |
| 2024-04-30 | 2024-04-26 | 8.039 | 5,322 | +0 | 0.00% | 42,783 |
| 2024-04-29 | 2024-04-25 | 8.106 | 5,322 | +0 | 0.00% | 43,143 |
| 2024-04-26 | 2024-04-24 | 8.073 | 5,322 | +0 | 0.00% | 42,963 |
| 2024-04-25 | 2024-04-23 | 8.061 | 5,322 | +0 | 0.00% | 42,903 |
| 2024-04-24 | 2024-04-22 | 8.050 | 5,322 | +0 | 0.00% | 42,843 |
| 2024-04-23 | 2024-04-19 | 8.106 | 5,322 | +0 | 0.00% | 43,143 |
| 2024-04-22 | 2024-04-18 | 8.039 | 5,322 | +0 | 0.00% | 42,783 |
| 2024-04-19 | 2024-04-17 | 8.061 | 5,322 | +0 | 0.00% | 42,903 |
| 2024-04-18 | 2024-04-16 | 7.960 | 5,322 | +0 | 0.00% | 42,363 |
| 2024-04-17 | 2024-04-15 | 8.152 | 5,322 | +0 | 0.00% | 43,383 |
| 2024-04-16 | 2024-04-12 | 8.028 | 5,322 | +0 | 0.00% | 42,723 |
| 2024-04-15 | 2024-04-11 | 8.061 | 5,322 | +0 | 0.00% | 42,903 |
| 2024-04-12 | 2024-04-10 | 7.994 | 5,322 | +0 | 0.00% | 42,543 |
| 2024-04-11 | 2024-04-09 | 7.904 | 5,322 | +0 | 0.00% | 42,063 |
| 2024-04-10 | 2024-04-08 | 7.881 | 5,322 | +0 | 0.00% | 41,943 |
| 2024-04-09 | 2024-04-05 | 7.746 | 5,322 | +0 | 0.00% | 41,223 |
| 2024-04-08 | 2024-04-03 | 7.881 | 5,322 | +0 | 0.00% | 41,943 |
| 2024-04-05 | 2024-04-02 | 7.892 | 5,322 | +0 | 0.00% | 42,003 |
| 2024-04-03 | 2024-03-28 | 7.712 | 5,322 | +0 | 0.00% | 41,042 |
| 2024-04-02 | 2024-03-27 | 7.802 | 5,322 | +0 | 0.00% | 41,523 |
| 2024-03-28 | 2024-03-26 | 7.780 | 5,322 | +0 | 0.00% | 41,403 |
| 2024-03-27 | 2024-03-25 | 7.791 | 5,322 | +0 | 0.00% | 41,463 |
| 2024-03-26 | 2024-03-22 | 7.554 | 5,322 | +0 | 0.00% | 40,202 |
| 2024-03-25 | 2024-03-21 | 7.701 | 5,322 | +0 | 0.00% | 40,982 |
| 2024-03-22 | 2024-03-20 | 7.565 | 5,322 | +0 | 0.00% | 40,262 |
| 2024-03-21 | 2024-03-19 | 7.486 | 5,322 | +0 | 0.00% | 39,842 |
| 2024-03-20 | 2024-03-18 | 7.599 | 5,322 | +0 | 0.00% | 40,442 |
| 2024-03-19 | 2024-03-15 | 7.464 | 5,322 | +0 | 0.00% | 39,722 |
| 2024-03-18 | 2024-03-14 | 7.667 | 5,322 | +0 | 0.00% | 40,802 |
| 2024-03-15 | 2024-03-13 | 7.712 | 5,322 | +0 | 0.00% | 41,042 |
| 2024-03-14 | 2024-03-12 | 7.723 | 5,322 | +0 | 0.00% | 41,103 |
| 2024-03-13 | 2024-03-11 | 7.701 | 5,322 | +0 | 0.00% | 40,982 |
| 2024-03-12 | 2024-03-08 | 7.757 | 5,322 | +0 | 0.00% | 41,283 |
| 2024-03-11 | 2024-03-07 | 7.689 | 5,322 | +0 | 0.00% | 40,922 |
| 2024-03-08 | 2024-03-06 | 7.734 | 5,322 | +0 | 0.00% | 41,163 |
| 2024-03-07 | 2024-03-05 | 7.678 | 5,322 | +0 | 0.00% | 40,862 |
| 2024-03-06 | 2024-03-04 | 7.689 | 5,322 | +0 | 0.00% | 40,922 |
| 2024-03-05 | 2024-03-01 | 7.746 | 5,322 | +0 | 0.00% | 41,223 |
| 2024-03-04 | 2024-02-29 | 7.768 | 5,322 | +0 | 0.00% | 41,343 |
| 2024-03-01 | 2024-02-28 | 7.678 | 5,322 | +0 | 0.00% | 40,862 |
| 2024-02-29 | 2024-02-27 | 7.520 | 5,322 | +0 | 0.00% | 40,022 |
| 2024-02-28 | 2024-02-26 | 7.453 | 5,322 | +0 | 0.00% | 39,662 |
| 2024-02-27 | 2024-02-23 | 7.453 | 5,322 | +0 | 0.00% | 39,662 |
| 2024-02-26 | 2024-02-22 | 7.385 | 5,322 | +0 | 0.00% | 39,302 |
| 2024-02-23 | 2024-02-21 | 7.329 | 5,322 | +0 | 0.00% | 39,002 |
| 2024-02-22 | 2024-02-20 | 7.295 | 5,322 | +0 | 0.00% | 38,822 |
| 2024-02-21 | 2024-02-19 | 7.193 | 5,322 | +0 | 0.00% | 38,282 |
| 2024-02-20 | 2024-02-16 | 7.069 | 5,322 | +0 | 0.00% | 37,622 |
| 2024-02-19 | 2024-02-15 | 6.945 | 5,322 | +0 | 0.00% | 36,962 |
| 2024-02-16 | 2024-02-14 | 7.002 | 5,322 | +0 | 0.00% | 37,262 |
| 2024-02-15 | 2024-02-09 | 6.968 | 5,322 | +0 | 0.00% | 37,082 |
| 2024-02-14 | 2024-02-07 | 7.126 | 5,322 | +0 | 0.00% | 37,922 |
| 2024-02-08 | 2024-02-06 | 7.193 | 5,322 | +0 | 0.00% | 38,282 |
| 2024-02-07 | 2024-02-05 | 7.058 | 5,322 | +0 | 0.00% | 37,562 |
| 2024-02-06 | 2024-02-02 | 7.092 | 5,322 | +0 | 0.00% | 37,742 |
| 2024-02-05 | 2024-02-01 | 7.024 | 5,322 | +0 | 0.00% | 37,382 |
| 2024-02-02 | 2024-01-31 | 7.069 | 5,322 | +0 | 0.00% | 37,622 |
| 2024-02-01 | 2024-01-30 | 7.092 | 5,322 | +0 | 0.00% | 37,742 |
| 2024-01-31 | 2024-01-29 | 7.193 | 5,322 | +0 | 0.00% | 38,282 |
| 2024-01-30 | 2024-01-26 | 7.227 | 5,322 | +0 | 0.00% | 38,462 |
| 2024-01-29 | 2024-01-25 | 7.261 | 5,322 | +0 | 0.00% | 38,642 |
| 2024-01-26 | 2024-01-24 | 7.035 | 5,322 | +0 | 0.00% | 37,442 |
| 2024-01-25 | 2024-01-23 | 6.810 | 5,322 | +0 | 0.00% | 36,242 |
| 2024-01-24 | 2024-01-22 | 6.776 | 5,322 | +0 | 0.00% | 36,062 |
| 2024-01-23 | 2024-01-19 | 6.990 | 5,322 | +0 | 0.00% | 37,202 |
| 2024-01-22 | 2024-01-18 | 6.990 | 5,322 | +0 | 0.00% | 37,202 |
| 2024-01-19 | 2024-01-17 | 7.047 | 5,322 | +0 | 0.00% | 37,502 |
| 2024-01-18 | 2024-01-16 | 7.261 | 5,322 | +0 | 0.00% | 38,642 |
| 2024-01-17 | 2024-01-15 | 7.317 | 5,322 | +0 | 0.00% | 38,942 |
| 2024-01-16 | 2024-01-12 | 7.329 | 5,322 | +0 | 0.00% | 39,002 |
| 2024-01-15 | 2024-01-11 | 7.362 | 5,322 | +0 | 0.00% | 39,182 |
| 2024-01-12 | 2024-01-10 | 7.329 | 5,322 | +0 | 0.00% | 39,002 |
| 2024-01-11 | 2024-01-09 | 7.396 | 5,322 | +0 | 0.00% | 39,362 |
| 2024-01-10 | 2024-01-08 | 7.272 | 5,322 | +0 | 0.00% | 38,702 |
| 2024-01-09 | 2024-01-05 | 7.374 | 5,322 | +0 | 0.00% | 39,242 |
| 2024-01-08 | 2024-01-04 | 7.351 | 5,322 | +0 | 0.00% | 39,122 |
| 2024-01-05 | 2024-01-03 | 7.329 | 5,322 | +0 | 0.00% | 39,002 |
| 2024-01-04 | 2024-01-02 | 7.272 | 5,322 | +0 | 0.00% | 38,702 |
| 2024-01-03 | 2023-12-29 | 7.114 | 5,322 | +0 | 0.00% | 37,862 |
| 2024-01-02 | 2023-12-28 | 7.126 | 5,322 | +0 | 0.00% | 37,922 |
| 2023-12-29 | 2023-12-27 | 7.080 | 5,322 | +0 | 0.00% | 37,682 |
| 2023-12-28 | 2023-12-22 | 6.979 | 5,322 | +0 | 0.00% | 37,142 |
| 2023-12-27 | 2023-12-21 | 7.069 | 5,322 | +0 | 0.00% | 37,622 |
| 2023-12-22 | 2023-12-20 | 6.990 | 5,322 | +0 | 0.00% | 37,202 |
| 2023-12-21 | 2023-12-19 | 7.103 | 5,322 | +0 | 0.00% | 37,802 |
| 2023-12-20 | 2023-12-18 | 7.159 | 5,322 | +0 | 0.00% | 38,102 |
| 2023-12-19 | 2023-12-15 | 7.114 | 5,322 | +0 | 0.00% | 37,862 |
| 2023-12-18 | 2023-12-14 | 7.080 | 5,322 | +0 | 0.00% | 37,682 |
| 2023-12-15 | 2023-12-13 | 7.013 | 5,322 | +0 | 0.00% | 37,322 |
| 2023-12-14 | 2023-12-12 | 7.080 | 5,322 | +0 | 0.00% | 37,682 |
| 2023-12-13 | 2023-12-11 | 7.069 | 5,322 | +0 | 0.00% | 37,622 |
| 2023-12-12 | 2023-12-08 | 7.092 | 5,322 | +0 | 0.00% | 37,742 |
| 2023-12-11 | 2023-12-07 | 7.159 | 5,322 | +0 | 0.00% | 38,102 |
| 2023-12-08 | 2023-12-06 | 7.159 | 5,322 | +0 | 0.00% | 38,102 |
| 2023-12-07 | 2023-12-05 | 7.080 | 5,322 | +0 | 0.00% | 37,682 |
| 2023-12-06 | 2023-12-04 | 7.047 | 5,322 | +0 | 0.00% | 37,502 |
| 2023-12-05 | 2023-12-01 | 7.080 | 5,322 | +0 | 0.00% | 37,682 |
| 2023-12-04 | 2023-11-30 | 7.103 | 5,322 | +0 | 0.00% | 37,802 |
| 2023-12-01 | 2023-11-29 | 7.126 | 5,322 | +0 | 0.00% | 37,922 |
| 2023-11-30 | 2023-11-28 | 7.159 | 5,322 | +0 | 0.00% | 38,102 |
| 2023-11-29 | 2023-11-27 | 7.159 | 5,322 | +0 | 0.00% | 38,102 |
| 2023-11-28 | 2023-11-24 | 7.227 | 5,322 | +0 | 0.00% | 38,462 |
| 2023-11-27 | 2023-11-23 | 7.204 | 5,322 | +0 | 0.00% | 38,342 |
| 2023-11-24 | 2023-11-22 | 7.137 | 5,322 | +0 | 0.00% | 37,982 |
| 2023-11-23 | 2023-11-21 | 7.216 | 5,322 | +0 | 0.00% | 38,402 |
| 2023-11-22 | 2023-11-20 | 7.182 | 5,322 | +0 | 0.00% | 38,222 |
| 2023-11-21 | 2023-11-17 | 7.250 | 5,322 | +0 | 0.00% | 38,582 |
| 2023-11-20 | 2023-11-16 | 7.272 | 5,322 | +0 | 0.00% | 38,702 |
| 2023-11-17 | 2023-11-15 | 7.272 | 5,322 | +0 | 0.00% | 38,702 |
| 2023-11-16 | 2023-11-14 | 7.238 | 5,322 | +0 | 0.00% | 38,522 |
| 2023-11-15 | 2023-11-13 | 7.250 | 5,322 | +0 | 0.00% | 38,582 |
| 2023-11-14 | 2023-11-10 | 7.216 | 5,322 | +0 | 0.00% | 38,402 |
| 2023-11-13 | 2023-11-09 | 7.250 | 5,322 | +0 | 0.00% | 38,582 |
| 2023-11-10 | 2023-11-08 | 7.272 | 5,322 | +0 | 0.00% | 38,702 |
| 2023-11-09 | 2023-11-07 | 7.216 | 5,322 | +0 | 0.00% | 38,402 |
| 2023-11-08 | 2023-11-06 | 7.238 | 5,322 | +0 | 0.00% | 38,522 |
| 2023-11-07 | 2023-11-03 | 7.317 | 5,322 | +0 | 0.00% | 38,942 |
| 2023-11-06 | 2023-11-02 | 7.283 | 5,322 | +0 | 0.00% | 38,762 |
| 2023-11-03 | 2023-11-01 | 7.216 | 5,322 | +0 | 0.00% | 38,402 |
| 2023-11-02 | 2023-10-31 | 7.272 | 5,322 | +0 | 0.00% | 38,702 |
| 2023-11-01 | 2023-10-30 | 7.227 | 5,322 | +0 | 0.00% | 38,462 |
| 2023-10-31 | 2023-10-27 | 7.250 | 5,322 | +0 | 0.00% | 38,582 |
| 2023-10-30 | 2023-10-26 | 7.216 | 5,322 | +0 | 0.00% | 38,402 |
| 2023-10-27 | 2023-10-25 | 7.227 | 5,322 | +0 | 0.00% | 38,462 |
| 2023-10-26 | 2023-10-24 | 7.238 | 5,322 | +0 | 0.00% | 38,522 |
| 2023-10-25 | 2023-10-20 | 7.103 | 5,322 | +0 | 0.00% | 37,802 |
| 2023-10-24 | 2023-10-19 | 7.182 | 5,322 | +0 | 0.00% | 38,222 |
| 2023-10-20 | 2023-10-18 | 7.159 | 5,322 | +0 | 0.00% | 38,102 |
| 2023-10-19 | 2023-10-17 | 7.238 | 5,322 | +0 | 0.00% | 38,522 |
| 2023-10-18 | 2023-10-16 | 7.204 | 5,322 | +0 | 0.00% | 38,342 |
| 2023-10-17 | 2023-10-13 | 7.238 | 5,322 | +0 | 0.00% | 38,522 |
| 2023-10-16 | 2023-10-12 | 7.238 | 5,322 | +0 | 0.00% | 38,522 |
| 2023-10-13 | 2023-10-11 | 7.227 | 5,322 | +0 | 0.00% | 38,462 |
| 2023-10-12 | 2023-10-10 | 7.216 | 5,322 | +0 | 0.00% | 38,402 |
| 2023-10-11 | 2023-10-09 | 7.227 | 5,322 | +0 | 0.00% | 38,462 |
| 2023-10-10 | 2023-10-06 | 7.013 | 5,322 | +0 | 0.00% | 37,322 |
| 2023-10-09 | 2023-10-05 | 6.990 | 5,322 | +0 | 0.00% | 37,202 |
| 2023-10-06 | 2023-10-04 | 6.945 | 5,322 | +0 | 0.00% | 36,962 |
| 2023-10-05 | 2023-10-03 | 7.092 | 5,322 | +0 | 0.00% | 37,742 |
| 2023-10-04 | 2023-09-29 | 7.216 | 5,322 | +0 | 0.00% | 38,402 |
| 2023-10-03 | 2023-09-28 | 7.148 | 5,322 | +0 | 0.00% | 38,042 |
| 2023-09-29 | 2023-09-27 | 7.159 | 5,322 | +0 | 0.00% | 38,102 |
| 2023-09-28 | 2023-09-26 | 7.272 | 5,322 | +0 | 0.00% | 38,702 |
| 2023-09-27 | 2023-09-25 | 7.306 | 5,322 | +0 | 0.00% | 38,882 |
| 2023-09-26 | 2023-09-22 | 7.272 | 5,322 | +0 | 0.00% | 38,702 |
| 2023-09-25 | 2023-09-21 | 7.306 | 5,322 | +0 | 0.00% | 38,882 |
| 2023-09-22 | 2023-09-20 | 7.295 | 5,322 | +0 | 0.00% | 38,822 |
| 2023-09-21 | 2023-09-19 | 7.329 | 5,322 | +0 | 0.00% | 39,002 |
| 2023-09-20 | 2023-09-18 | 7.329 | 5,322 | +0 | 0.00% | 39,002 |
| 2023-09-19 | 2023-09-15 | 7.295 | 5,322 | +0 | 0.00% | 38,822 |
| 2023-09-18 | 2023-09-14 | 7.238 | 5,322 | +0 | 0.00% | 38,522 |
| 2023-09-15 | 2023-09-13 | 7.227 | 5,322 | +0 | 0.00% | 38,462 |
| 2023-09-14 | 2023-09-12 | 7.261 | 5,322 | +0 | 0.00% | 38,642 |
| 2023-09-13 | 2023-09-11 | 7.216 | 5,322 | +0 | 0.00% | 38,402 |
| 2023-09-12 | 2023-09-07 | 7.227 | 5,322 | +0 | 0.00% | 38,462 |
| 2023-09-11 | 2023-09-06 | 7.227 | 5,322 | +0 | 0.00% | 38,462 |
| 2023-09-07 | 2023-09-05 | 7.250 | 5,322 | +0 | 0.00% | 38,582 |
| 2023-09-06 | 2023-09-04 | 7.238 | 5,322 | +0 | 0.00% | 38,522 |
| 2023-09-05 | 2023-08-31 | 7.148 | 5,322 | +0 | 0.00% | 38,042 |
| 2023-09-04 | 2023-08-30 | 7.080 | 5,322 | +0 | 0.00% | 37,682 |
| 2023-08-31 | 2023-08-29 | 7.137 | 5,322 | +0 | 0.00% | 37,982 |
| 2023-08-30 | 2023-08-28 | 7.171 | 5,322 | +0 | 0.00% | 38,162 |
| 2023-08-29 | 2023-08-25 | 7.182 | 5,322 | +0 | 0.00% | 38,222 |
| 2023-08-28 | 2023-08-24 | 7.261 | 5,322 | +0 | 0.00% | 38,642 |
| 2023-08-25 | 2023-08-23 | 7.092 | 5,322 | +0 | 0.00% | 37,742 |
| 2023-08-24 | 2023-08-22 | 7.080 | 5,322 | +0 | 0.00% | 37,682 |
| 2023-08-23 | 2023-08-21 | 7.002 | 5,322 | +0 | 0.00% | 37,262 |
| 2023-08-22 | 2023-08-18 | 7.058 | 5,322 | +0 | 0.00% | 37,562 |
| 2023-08-21 | 2023-08-17 | 7.171 | 5,322 | +0 | 0.00% | 38,162 |
| 2023-08-18 | 2023-08-16 | 7.126 | 5,322 | +0 | 0.00% | 37,922 |
| 2023-08-17 | 2023-08-15 | 7.272 | 5,322 | +0 | 0.00% | 38,702 |
| 2023-08-16 | 2023-08-14 | 7.238 | 5,322 | +0 | 0.00% | 38,522 |
| 2023-08-15 | 2023-08-11 | 7.329 | 5,322 | +0 | 0.00% | 39,002 |
| 2023-08-14 | 2023-08-10 | 7.396 | 5,322 | +0 | 0.00% | 39,362 |
| 2023-08-11 | 2023-08-09 | 7.407 | 5,322 | +0 | 0.00% | 39,422 |
| 2023-08-10 | 2023-08-08 | 7.419 | 5,322 | +0 | 0.00% | 39,482 |
| 2023-08-09 | 2023-08-07 | 7.419 | 5,322 | +0 | 0.00% | 39,482 |
| 2023-08-08 | 2023-08-04 | 7.498 | 5,322 | +0 | 0.00% | 39,902 |
| 2023-08-07 | 2023-08-03 | 7.498 | 5,322 | +0 | 0.00% | 39,902 |
| 2023-08-04 | 2023-08-02 | 7.554 | 5,322 | +0 | 0.00% | 40,202 |
| 2023-08-03 | 2023-08-01 | 7.610 | 5,322 | +0 | 0.00% | 40,502 |
| 2023-08-02 | 2023-07-31 | 7.588 | 5,322 | +0 | 0.00% | 40,382 |
| 2023-08-01 | 2023-07-28 | 7.655 | 5,322 | +0 | 0.00% | 40,742 |
| 2023-07-31 | 2023-07-27 | 7.577 | 5,322 | +0 | 0.00% | 40,322 |
| 2023-07-28 | 2023-07-26 | 7.678 | 5,322 | +0 | 0.00% | 40,862 |
| 2023-07-27 | 2023-07-25 | 7.667 | 5,322 | +0 | 0.00% | 40,802 |
| 2023-07-26 | 2023-07-24 | 7.554 | 5,322 | +0 | 0.00% | 40,202 |
| 2023-07-25 | 2023-07-21 | 7.622 | 5,322 | +0 | 0.00% | 40,562 |
| 2023-07-24 | 2023-07-20 | 7.588 | 5,322 | +0 | 0.00% | 40,382 |
| 2023-07-21 | 2023-07-19 | 7.475 | 5,322 | +0 | 0.00% | 39,782 |
| 2023-07-20 | 2023-07-18 | 7.362 | 5,322 | +0 | 0.00% | 39,182 |
| 2023-07-19 | 2023-07-14 | 7.712 | 5,322 | +0 | 0.00% | 41,042 |
| 2023-07-18 | 2023-07-13 | 7.667 | 5,322 | +0 | 0.00% | 40,802 |
| 2023-07-14 | 2023-07-12 | 7.509 | 5,322 | +0 | 0.00% | 39,962 |
| 2023-07-13 | 2023-07-11 | 7.610 | 5,322 | +0 | 0.00% | 40,502 |
| 2023-07-12 | 2023-07-10 | 7.565 | 5,322 | +0 | 0.00% | 40,262 |
| 2023-07-11 | 2023-07-07 | 7.531 | 5,322 | +0 | 0.00% | 40,082 |
| 2023-07-10 | 2023-07-06 | 7.430 | 5,322 | +0 | 0.00% | 39,542 |
| 2023-07-07 | 2023-07-05 | 7.554 | 5,322 | +0 | 0.00% | 40,202 |
| 2023-07-06 | 2023-07-04 | 7.622 | 5,322 | +0 | 0.00% | 40,562 |
| 2023-07-05 | 2023-07-03 | 7.610 | 5,322 | +0 | 0.00% | 40,502 |
| 2023-07-04 | 2023-06-30 | 7.531 | 5,322 | +0 | 0.00% | 40,082 |
| 2023-07-03 | 2023-06-29 | 7.543 | 5,322 | +0 | 0.00% | 40,142 |
| 2023-06-30 | 2023-06-28 | 7.543 | 5,322 | +0 | 0.00% | 40,142 |
| 2023-06-29 | 2023-06-27 | 7.430 | 5,322 | +0 | 0.00% | 39,542 |
| 2023-06-28 | 2023-06-26 | 7.295 | 5,322 | +0 | 0.00% | 38,822 |
| 2023-06-27 | 2023-06-23 | 7.092 | 5,322 | +0 | 0.00% | 37,742 |
| 2023-06-26 | 2023-06-21 | 7.374 | 5,322 | +0 | 0.00% | 39,242 |
| 2023-06-23 | 2023-06-20 | 7.464 | 5,322 | +0 | 0.00% | 39,722 |
| 2023-06-21 | 2023-06-19 | 7.577 | 5,322 | +0 | 0.00% | 40,322 |
| 2023-06-20 | 2023-06-16 | 7.588 | 5,322 | +0 | 0.00% | 40,382 |
| 2023-06-19 | 2023-06-15 | 7.588 | 5,322 | +0 | 0.00% | 40,382 |
| 2023-06-16 | 2023-06-14 | 7.554 | 5,322 | +0 | 0.00% | 40,202 |
| 2023-06-15 | 2023-06-13 | 7.554 | 5,322 | +0 | 0.00% | 40,202 |
| 2023-06-14 | 2023-06-12 | 7.577 | 5,322 | +0 | 0.00% | 40,322 |
| 2023-06-13 | 2023-06-09 | 7.667 | 5,322 | +0 | 0.00% | 40,802 |
| 2023-06-12 | 2023-06-08 | 7.802 | 5,322 | +0 | 0.00% | 41,523 |
| 2023-06-09 | 2023-06-07 | 7.667 | 5,322 | +0 | 0.00% | 40,802 |
| 2023-06-08 | 2023-06-06 | 7.441 | 5,322 | +0 | 0.00% | 39,602 |
| 2023-06-07 | 2023-06-05 | 7.520 | 5,322 | +0 | 0.00% | 40,022 |
| 2023-06-06 | 2023-06-02 | 7.464 | 5,322 | +0 | 0.00% | 39,722 |
| 2023-06-05 | 2023-06-01 | 7.283 | 5,322 | +0 | 0.00% | 38,762 |
| 2023-06-02 | 2023-05-31 | 7.306 | 5,322 | +0 | 0.00% | 38,882 |
| 2023-06-01 | 2023-05-30 | 7.374 | 5,322 | +0 | 0.00% | 39,242 |
| 2023-05-31 | 2023-05-29 | 7.374 | 5,322 | +0 | 0.00% | 39,242 |
| 2023-05-30 | 2023-05-25 | 7.317 | 5,322 | +0 | 0.00% | 38,942 |
| 2023-05-29 | 2023-05-24 | 7.396 | 5,322 | +0 | 0.00% | 39,362 |
| 2023-05-25 | 2023-05-23 | 7.554 | 5,322 | +0 | 0.00% | 40,202 |
| 2023-05-24 | 2023-05-22 | 7.588 | 5,322 | +0 | 0.00% | 40,382 |
| 2023-05-23 | 2023-05-19 | 7.577 | 5,322 | +0 | 0.00% | 40,322 |
| 2023-05-22 | 2023-05-18 | 8.932 | 5,322 | +0 | 0.00% | 47,535 |
| 2023-05-19 | 2023-05-17 | 8.859 | 5,322 | +378 | 0.00% | 47,148 |
| 2023-05-18 | 2023-05-16 | 8.932 | 4,944 | +0 | 0.00% | 44,159 |
| 2023-05-17 | 2023-05-15 | 8.932 | 4,944 | +0 | 0.00% | 44,159 |
| 2023-05-16 | 2023-05-12 | 8.968 | 4,944 | +0 | 0.00% | 44,339 |
| 2023-05-15 | 2023-05-11 | 9.005 | 4,944 | +0 | 0.00% | 44,519 |
| 2023-05-12 | 2023-05-10 | 9.126 | 4,944 | +0 | 0.00% | 45,119 |
| 2023-05-11 | 2023-05-09 | 9.150 | 4,944 | +0 | 0.00% | 45,239 |
| 2023-05-10 | 2023-05-08 | 9.090 | 4,944 | +0 | 0.00% | 44,939 |
| 2023-05-09 | 2023-05-05 | 9.017 | 4,944 | +0 | 0.00% | 44,579 |
| 2023-05-08 | 2023-05-04 | 9.005 | 4,944 | +0 | 0.00% | 44,519 |
| 2023-05-05 | 2023-05-03 | 8.883 | 4,944 | +0 | 0.00% | 43,919 |
| 2023-05-04 | 2023-05-02 | 8.956 | 4,944 | +0 | 0.00% | 44,279 |
| 2023-05-03 | 2023-04-28 | 8.871 | 4,944 | +0 | 0.00% | 43,859 |
| 2023-05-02 | 2023-04-27 | 8.823 | 4,944 | +0 | 0.00% | 43,619 |
| 2023-04-28 | 2023-04-26 | 8.823 | 4,944 | +0 | 0.00% | 43,619 |
| 2023-04-27 | 2023-04-25 | 8.798 | 4,944 | +0 | 0.00% | 43,499 |
| 2023-04-26 | 2023-04-24 | 8.895 | 4,944 | +0 | 0.00% | 43,979 |
| 2023-04-25 | 2023-04-21 | 8.835 | 4,944 | +0 | 0.00% | 43,679 |
| 2023-04-24 | 2023-04-20 | 8.980 | 4,944 | +0 | 0.00% | 44,399 |
| 2023-04-21 | 2023-04-19 | 9.005 | 4,944 | +0 | 0.00% | 44,519 |
| 2023-04-20 | 2023-04-18 | 8.956 | 4,944 | +0 | 0.00% | 44,279 |
| 2023-04-19 | 2023-04-17 | 8.932 | 4,944 | +0 | 0.00% | 44,159 |
| 2023-04-18 | 2023-04-14 | 8.762 | 4,944 | +0 | 0.00% | 43,319 |
| 2023-04-17 | 2023-04-13 | 8.774 | 4,944 | +0 | 0.00% | 43,379 |
| 2023-04-14 | 2023-04-12 | 8.762 | 4,944 | +0 | 0.00% | 43,319 |
| 2023-04-13 | 2023-04-11 | 8.798 | 4,944 | +0 | 0.00% | 43,499 |
| 2023-04-12 | 2023-04-06 | 8.616 | 4,944 | +0 | 0.00% | 42,599 |
| 2023-04-11 | 2023-04-04 | 8.592 | 4,944 | +0 | 0.00% | 42,479 |
| 2023-04-06 | 2023-04-03 | 8.471 | 4,944 | +0 | 0.00% | 41,879 |
| 2023-04-04 | 2023-03-31 | 8.471 | 4,944 | +0 | 0.00% | 41,879 |
| 2023-04-03 | 2023-03-30 | 8.422 | 4,944 | +0 | 0.00% | 41,639 |
| 2023-03-31 | 2023-03-29 | 8.446 | 4,944 | +0 | 0.00% | 41,759 |
| 2023-03-30 | 2023-03-28 | 8.483 | 4,944 | +0 | 0.00% | 41,939 |
| 2023-03-29 | 2023-03-27 | 8.434 | 4,944 | +0 | 0.00% | 41,699 |
| 2023-03-28 | 2023-03-24 | 8.895 | 4,944 | +0 | 0.00% | 43,979 |
| 2023-03-27 | 2023-03-23 | 9.138 | 4,944 | +0 | 0.00% | 45,179 |
| 2023-03-24 | 2023-03-22 | 9.077 | 4,944 | +0 | 0.00% | 44,879 |
| 2023-03-23 | 2023-03-21 | 9.017 | 4,944 | +0 | 0.00% | 44,579 |
| 2023-03-22 | 2023-03-20 | 9.114 | 4,944 | +0 | 0.00% | 45,059 |
| 2023-03-21 | 2023-03-17 | 9.308 | 4,944 | +0 | 0.00% | 46,019 |
| 2023-03-20 | 2023-03-16 | 9.005 | 4,944 | +0 | 0.00% | 44,519 |
| 2023-03-17 | 2023-03-15 | 8.968 | 4,944 | +0 | 0.00% | 44,339 |
| 2023-03-16 | 2023-03-14 | 8.895 | 4,944 | +0 | 0.00% | 43,979 |
| 2023-03-15 | 2023-03-13 | 8.883 | 4,944 | +0 | 0.00% | 43,919 |
| 2023-03-14 | 2023-03-10 | 8.738 | 4,944 | +0 | 0.00% | 43,199 |
| 2023-03-13 | 2023-03-09 | 8.932 | 4,944 | +0 | 0.00% | 44,159 |
| 2023-03-10 | 2023-03-08 | 8.956 | 4,944 | +0 | 0.00% | 44,279 |
| 2023-03-09 | 2023-03-07 | 9.017 | 4,944 | +0 | 0.00% | 44,579 |
| 2023-03-08 | 2023-03-06 | 9.029 | 4,944 | +0 | 0.00% | 44,639 |
| 2023-03-07 | 2023-03-03 | 9.005 | 4,944 | +0 | 0.00% | 44,519 |
| 2023-03-06 | 2023-03-02 | 8.883 | 4,944 | +0 | 0.00% | 43,919 |
| 2023-03-03 | 2023-03-01 | 8.871 | 4,944 | +0 | 0.00% | 43,859 |
| 2023-03-02 | 2023-02-28 | 8.556 | 4,944 | +0 | 0.00% | 42,299 |
| 2023-03-01 | 2023-02-27 | 8.556 | 4,944 | +0 | 0.00% | 42,299 |
| 2023-02-28 | 2023-02-24 | 8.641 | 4,944 | +0 | 0.00% | 42,719 |
| 2023-02-27 | 2023-02-23 | 8.701 | 4,944 | +0 | 0.00% | 43,019 |
| 2023-02-24 | 2023-02-22 | 8.701 | 4,944 | +0 | 0.00% | 43,019 |
| 2023-02-23 | 2023-02-21 | 8.762 | 4,944 | +0 | 0.00% | 43,319 |
| 2023-02-22 | 2023-02-20 | 8.750 | 4,944 | +0 | 0.00% | 43,259 |
| 2023-02-21 | 2023-02-17 | 8.701 | 4,944 | +0 | 0.00% | 43,019 |
| 2023-02-20 | 2023-02-16 | 8.665 | 4,944 | +0 | 0.00% | 42,839 |
| 2023-02-17 | 2023-02-15 | 8.762 | 4,944 | +0 | 0.00% | 43,319 |
| 2023-02-16 | 2023-02-14 | 8.774 | 4,944 | +0 | 0.00% | 43,379 |
| 2023-02-15 | 2023-02-13 | 8.786 | 4,944 | +0 | 0.00% | 43,439 |
| 2023-02-14 | 2023-02-10 | 8.738 | 4,944 | +0 | 0.00% | 43,199 |
| 2023-02-13 | 2023-02-09 | 8.774 | 4,944 | +0 | 0.00% | 43,379 |
| 2023-02-10 | 2023-02-08 | 8.847 | 4,944 | +0 | 0.00% | 43,739 |
| 2023-02-09 | 2023-02-07 | 8.835 | 4,944 | +0 | 0.00% | 43,679 |
| 2023-02-08 | 2023-02-06 | 8.738 | 4,944 | +0 | 0.00% | 43,199 |
| 2023-02-07 | 2023-02-03 | 8.774 | 4,944 | +0 | 0.00% | 43,379 |
| 2023-02-06 | 2023-02-02 | 8.823 | 4,944 | +0 | 0.00% | 43,619 |
| 2023-02-03 | 2023-02-01 | 8.774 | 4,944 | +0 | 0.00% | 43,379 |
| 2023-02-02 | 2023-01-31 | 8.689 | 4,944 | +0 | 0.00% | 42,959 |
| 2023-02-01 | 2023-01-30 | 8.774 | 4,944 | +0 | 0.00% | 43,379 |
| 2023-01-31 | 2023-01-27 | 9.041 | 4,944 | +0 | 0.00% | 44,699 |
| 2023-01-30 | 2023-01-26 | 9.005 | 4,944 | +0 | 0.00% | 44,519 |
| 2023-01-27 | 2023-01-20 | 8.895 | 4,944 | +0 | 0.00% | 43,979 |
| 2023-01-26 | 2023-01-19 | 8.762 | 4,944 | +0 | 0.00% | 43,319 |
| 2023-01-20 | 2023-01-18 | 8.628 | 4,944 | +0 | 0.00% | 42,659 |
| 2023-01-19 | 2023-01-17 | 8.665 | 4,944 | +0 | 0.00% | 42,839 |
| 2023-01-18 | 2023-01-16 | 8.677 | 4,944 | +0 | 0.00% | 42,899 |
| 2023-01-17 | 2023-01-13 | 8.628 | 4,944 | +0 | 0.00% | 42,659 |
| 2023-01-16 | 2023-01-12 | 8.641 | 4,944 | +0 | 0.00% | 42,719 |
| 2023-01-13 | 2023-01-11 | 8.604 | 4,944 | +0 | 0.00% | 42,539 |
| 2023-01-12 | 2023-01-10 | 8.665 | 4,944 | +0 | 0.00% | 42,839 |
| 2023-01-11 | 2023-01-09 | 8.568 | 4,944 | +0 | 0.00% | 42,359 |
| 2023-01-10 | 2023-01-06 | 8.410 | 4,944 | +0 | 0.00% | 41,579 |
| 2023-01-09 | 2023-01-05 | 8.483 | 4,944 | +0 | 0.00% | 41,939 |
| 2023-01-06 | 2023-01-04 | 8.398 | 4,944 | +0 | 0.00% | 41,519 |
| 2023-01-05 | 2023-01-03 | 8.325 | 4,944 | +0 | 0.00% | 41,159 |
| 2023-01-04 | 2022-12-30 | 8.167 | 4,944 | +0 | 0.00% | 40,379 |
| 2023-01-03 | 2022-12-29 | 8.167 | 4,944 | -3,296 | 0.00% | 40,379 |
| 2022-12-30 | 2022-12-28 | 8.155 | 8,240 | +3,296 | 0.00% | 67,199 |
| 2022-08-03 | 2022-08-01 | 8.713 | 4,944 | -4,944 | 0.00% | 43,079 |
| 2022-07-07 | 2022-07-05 | 11.100 | 9,888 | +872 | 0.00% | 109,754 |
| 2022-01-17 | 2022-01-13 | 10.354 | 9,016 | -1,503 | 0.00% | 93,356 |
| 2022-01-14 | 2022-01-12 | 10.195 | 10,519 | +1,503 | 0.00% | 107,238 |
| 2022-01-03 | 2021-12-29 | 9.995 | 9,016 | -3,006 | 0.00% | 90,116 |
| 2021-12-23 | 2021-12-21 | 9.756 | 12,022 | +3,006 | 0.00% | 117,281 |
| 2021-05-20 | 2021-05-17 | 11.929 | 9,016 | +556 | 0.00% | 107,554 |
| 2021-03-31 | 2021-03-29 | 11.660 | 8,460 | -1,410 | 0.00% | 98,641 |
| 2021-03-29 | 2021-03-25 | 10.936 | 9,870 | -4,230 | 0.00% | 107,941 |
| 2021-03-26 | 2021-03-24 | 10.298 | 14,100 | +4,230 | 0.00% | 145,202 |
| 2021-01-18 | 2021-01-14 | 10.369 | 9,870 | -2,820 | 0.00% | 102,341 |
| 2021-01-15 | 2021-01-13 | 10.241 | 12,690 | -4,230 | 0.00% | 129,961 |
| 2021-01-14 | 2021-01-12 | 10.085 | 16,920 | +7,050 | 0.00% | 170,642 |
| 2020-11-17 | 2020-11-13 | 10.724 | 9,870 | -4,230 | 0.00% | 105,841 |
| 2020-11-16 | 2020-11-12 | 10.837 | 14,100 | +4,230 | 0.00% | 152,802 |
| 2020-11-12 | 2020-11-10 | 10.809 | 9,870 | -2,820 | 0.00% | 106,681 |
| 2020-11-09 | 2020-11-05 | 10.241 | 12,690 | +2,820 | 0.00% | 129,961 |
| 2020-10-23 | 2020-10-21 | 10.497 | 9,870 | -1,410 | 0.00% | 103,601 |
| 2020-10-22 | 2020-10-20 | 10.355 | 11,280 | +1,410 | 0.00% | 116,801 |
| 2020-10-21 | 2020-10-19 | 9.915 | 9,870 | -7,050 | 0.00% | 97,861 |
| 2020-10-20 | 2020-10-16 | 9.731 | 16,920 | +7,050 | 0.00% | 164,642 |
| 2020-07-08 | 2020-07-06 | 11.461 | 9,870 | +4,230 | 0.00% | 113,121 |
| 2020-06-30 | 2020-06-26 | 12.609 | 5,640 | +393 | 0.00% | 71,117 |
| 2020-06-24 | 2020-06-22 | 12.228 | 5,247 | +1,312 | 0.00% | 64,162 |
| 2020-03-26 | 2020-03-24 | 11.679 | 3,935 | -6,559 | 0.00% | 45,958 |
| 2020-03-18 | 2020-03-16 | 12.442 | 10,494 | +6,559 | 0.00% | 130,564 |
| 2020-02-19 | 2020-02-17 | 14.958 | 3,935 | +3,935 | 0.00% | 58,858 |
| 2018-07-26 | 2018-07-24 | 12.248 | 0 | -4,801 | ||
| 2018-07-18 | 2018-07-16 | 11.865 | 4,801 | +4,801 | 0.00% | 56,964 |
| 2017-08-30 | 2017-08-28 | 13.137 | 0 | -3,444 | ||
| 2017-06-01 | 2017-05-29 | 13.322 | 3,444 | +116 | 0.00% | 45,879 |
| 2017-04-06 | 2017-04-03 | 12.943 | 3,328 | -3,329 | 0.00% | 43,074 |
| 2017-03-28 | 2017-03-24 | 12.745 | 6,657 | +3,329 | 0.00% | 84,841 |
| 2017-03-24 | 2017-03-22 | 12.618 | 3,328 | +2,219 | 0.00% | 41,994 |
| 2017-03-20 | 2017-03-16 | 14.187 | 1,109 | -2,219 | 0.00% | 15,733 |
| 2017-02-27 | 2017-02-23 | 13.303 | 3,328 | -11,095 | 0.00% | 44,274 |
| 2017-02-15 | 2017-02-13 | 12.781 | 14,423 | +11,095 | 0.00% | 184,336 |
| 2016-11-08 | 2016-11-04 | 13.394 | 3,328 | +2,219 | 0.00% | 44,574 |
| 2016-05-23 | 2016-05-19 | 13.133 | 1,109 | +64 | 0.00% | 14,565 |
| 2016-03-08 | 2016-03-04 | 12.348 | 1,045 | -5,223 | 0.00% | 12,904 |
| 2016-02-19 | 2016-02-17 | 11.276 | 6,268 | -3,134 | 0.00% | 70,680 |
| 2016-02-18 | 2016-02-16 | 11.276 | 9,402 | +3,134 | 0.00% | 106,019 |
| 2016-02-17 | 2016-02-15 | 11.085 | 6,268 | +5,223 | 0.00% | 69,480 |
| 2016-01-27 | 2016-01-25 | 11.659 | 1,045 | +1,045 | 0.00% | 12,184 |
| 2015-12-11 | 2015-12-09 | 11.755 | 0 | -3,134 | ||
| 2015-12-10 | 2015-12-08 | 11.583 | 3,134 | +3,134 | 0.00% | 36,300 |
| 2015-10-12 | 2015-10-08 | 10.396 | 0 | -5,223 | ||
| 2015-10-09 | 2015-10-07 | 10.319 | 5,223 | +2,089 | 0.00% | 53,896 |
| 2015-10-07 | 2015-10-05 | 10.147 | 3,134 | +3,134 | 0.00% | 31,800 |
| 2015-10-06 | 2015-10-02 | 10.070 | 0 | -5,223 | ||
| 2015-10-05 | 2015-09-30 | 9.668 | 5,223 | +5,223 | 0.00% | 50,497 |
| 2015-09-21 | 2015-09-17 | 9.860 | 0 | -3,134 | ||
| 2015-09-18 | 2015-09-16 | 9.994 | 3,134 | +3,134 | 0.00% | 31,320 |
| 2015-09-11 | 2015-09-09 | 10.300 | 0 | -5,223 | ||
| 2015-09-10 | 2015-09-08 | 9.668 | 5,223 | +5,223 | 0.00% | 50,497 |
| 2015-08-13 | 2015-08-11 | 10.549 | 0 | -3,134 | ||
| 2015-08-11 | 2015-08-07 | 10.453 | 3,134 | +3,134 | 0.00% | 32,760 |
| 2015-07-28 | 2015-07-24 | 11.563 | 0 | -5,223 | ||
| 2015-07-27 | 2015-07-23 | 11.755 | 5,223 | +5,223 | 0.00% | 61,396 |
| 2015-06-17 | 2015-06-15 | 12.750 | 0 | -3,134 | ||
| 2015-06-09 | 2015-06-05 | 12.502 | 3,134 | -5,223 | 0.00% | 39,180 |
| 2015-06-08 | 2015-06-04 | 12.616 | 8,357 | -10,447 | 0.00% | 105,435 |
| 2015-06-05 | 2015-06-03 | 12.846 | 18,804 | +18,804 | 0.00% | 241,559 |
| 2015-05-21 | 2015-05-19 | 15.344 | 0 | -4,836 | ||
| 2015-05-08 | 2015-05-06 | 14.869 | 4,836 | +4,836 | 0.00% | 71,904 |
| 2015-04-23 | 2015-04-21 | 15.448 | 0 | -1,934 | ||
| 2015-04-16 | 2015-04-14 | 16.730 | 1,934 | +1,934 | 0.00% | 32,355 |
| 2015-04-13 | 2015-04-09 | 15.489 | 0 | -4,836 | ||
| 2015-04-10 | 2015-04-08 | 15.220 | 4,836 | +1,935 | 0.00% | 73,604 |
| 2015-04-09 | 2015-04-02 | 13.297 | 2,901 | +2,901 | 0.00% | 38,574 |
| 2014-12-16 | 2014-12-12 | 11.105 | 0 | -4,836 | ||
| 2014-12-15 | 2014-12-11 | 10.733 | 4,836 | +4,836 | 0.00% | 51,903 |
| 2014-12-12 | 2014-12-10 | 10.443 | 0 | -19,343 | ||
| 2014-12-11 | 2014-12-09 | 10.092 | 19,343 | +19,343 | 0.01% | 195,201 |
| 2013-11-14 | 2013-11-12 | 7.640 | 0 | -9,163 | ||
| 2013-10-15 | 2013-10-10 | 7.159 | 9,163 | -7,330 | 0.00% | 65,602 |
| 2013-10-11 | 2013-10-09 | 6.941 | 16,493 | +7,330 | 0.00% | 114,480 |
| 2013-09-03 | 2013-08-30 | 6.243 | 9,163 | -2,749 | 0.00% | 57,201 |
| 2013-08-26 | 2013-08-22 | 6.024 | 11,912 | +2,749 | 0.00% | 71,762 |
| 2013-05-20 | 2013-05-15 | 7.557 | 9,163 | +456 | 0.00% | 69,247 |
| 2013-01-10 | 2013-01-08 | 7.259 | 8,707 | +8,707 | 0.00% | 63,201 |
| 2012-04-25 | 2012-04-23 | 7.987 | 0 | -4,069 | ||
| 2012-04-03 | 2012-03-30 | 7.864 | 4,069 | +4,069 | 0.00% | 32,000 |
| 2012-03-27 | 2012-03-23 | 8.331 | 0 | -4,069 | ||
| 2012-03-21 | 2012-03-19 | 8.233 | 4,069 | -3,255 | 0.00% | 33,500 |
| 2012-03-15 | 2012-03-13 | 8.405 | 7,324 | -4,069 | 0.00% | 61,558 |
| 2012-03-08 | 2012-03-06 | 8.307 | 11,393 | -814 | 0.00% | 94,638 |
| 2012-03-02 | 2012-02-29 | 8.380 | 12,207 | +4,069 | 0.00% | 102,299 |
| 2012-02-10 | 2012-02-08 | 8.651 | 8,138 | +8,138 | 0.00% | 70,399 |
| 2012-01-16 | 2012-01-12 | 7.569 | 0 | -2,441 | ||
| 2012-01-12 | 2012-01-10 | 7.569 | 2,441 | +2,441 | 0.00% | 18,477 |
| 2011-03-30 | 2011-03-28 | 12.292 | 0 | -85,485 | ||
| 2011-03-29 | 2011-03-25 | 12.113 | 85,485 | -3,921 | 0.03% | 1,035,505 |
| 2011-03-28 | 2011-03-24 | 12.062 | 89,406 | +3,137 | 0.03% | 1,078,441 |
| 2011-03-24 | 2011-03-22 | 12.266 | 86,269 | +86,269 | 0.03% | 1,058,202 |
| 2011-01-13 | 2011-01-11 | 12.776 | 0 | -1,569 | ||
| 2011-01-11 | 2011-01-07 | 12.368 | 1,569 | -3,921 | 0.00% | 19,406 |
| 2010-12-29 | 2010-12-24 | 11.909 | 5,490 | +1,569 | 0.00% | 65,382 |
| 2010-12-15 | 2010-12-13 | 11.935 | 3,921 | -4,706 | 0.00% | 46,796 |
| 2010-12-01 | 2010-11-29 | 11.119 | 8,627 | +2,353 | 0.00% | 95,921 |
| 2010-11-26 | 2010-11-24 | 11.297 | 6,274 | +2,353 | 0.00% | 70,879 |
| 2010-11-09 | 2010-11-05 | 12.037 | 3,921 | +3,921 | 0.00% | 47,196 |
| 2010-07-27 | 2010-07-23 | 9.079 | 0 | -2,353 | ||
| 2010-06-09 | 2010-06-07 | 8.671 | 2,353 | +2,353 | 0.00% | 20,402 |
| 2010-04-16 | 2010-04-14 | 10.201 | 0 | -1,569 | ||
| 2010-04-12 | 2010-04-08 | 10.912 | 1,569 | +51 | 0.00% | 17,121 |
| 2010-04-09 | 2010-04-07 | 10.728 | 1,518 | +1,518 | 0.00% | 16,285 |
| 2010-01-26 | 2010-01-22 | 11.624 | 0 | -2,276 | ||
| 2010-01-21 | 2010-01-19 | 11.756 | 2,276 | -3,794 | 0.00% | 26,756 |
| 2010-01-19 | 2010-01-15 | 11.677 | 6,070 | +3,794 | 0.00% | 70,877 |
| 2010-01-04 | 2009-12-29 | 9.673 | 2,276 | -3,036 | 0.00% | 22,017 |
| 2009-12-15 | 2009-12-11 | 10.069 | 5,312 | +5,312 | 0.00% | 53,485 |
| 2009-12-11 | 2009-12-09 | 9.515 | 0 | -8,347 | ||
| 2009-12-10 | 2009-12-08 | 9.542 | 8,347 | -189,696 | 0.00% | 79,643 |
| 2009-12-07 | 2009-12-03 | 9.594 | 198,043 | +170,727 | 0.07% | 1,900,078 |
| 2009-12-04 | 2009-12-02 | 9.515 | 27,316 | +18,969 | 0.01% | 259,917 |
| 2009-12-01 | 2009-11-27 | 9.173 | 8,347 | -56,150 | 0.00% | 76,563 |
| 2009-11-30 | 2009-11-26 | 9.410 | 64,497 | +53,115 | 0.02% | 606,902 |
| 2009-11-27 | 2009-11-25 | 9.515 | 11,382 | +11,382 | 0.00% | 108,302 |
| 2009-04-27 | 2009-04-23 | 7.802 | 0 | -3,794 | ||
| 2009-04-24 | 2009-04-22 | 8.309 | 3,794 | +3,794 | 0.00% | 31,525 |
| 2009-04-07 | 2009-04-03 | 8.144 | 0 | -3,623 | ||
| 2009-04-06 | 2009-04-02 | 7.895 | 3,623 | +3,623 | 0.00% | 28,604 |
| 2008-12-05 | 2008-12-03 | 7.426 | 0 | -2,174 | ||
| 2008-12-03 | 2008-12-01 | 7.288 | 2,174 | +2,174 | 0.00% | 15,844 |
| 2008-11-28 | 2008-11-26 | 6.791 | 0 | -2,174 | ||
| 2008-11-21 | 2008-11-19 | 6.487 | 2,174 | -2,173 | 0.00% | 14,103 |
| 2008-11-17 | 2008-11-13 | 6.349 | 4,347 | +2,173 | 0.00% | 27,600 |
| 2008-11-13 | 2008-11-11 | 7.039 | 2,174 | +2,174 | 0.00% | 15,303 |
| 2008-06-04 | 2008-06-02 | 13.195 | 0 | -3,623 | ||
| 2008-06-03 | 2008-05-30 | 12.726 | 3,623 | +3,623 | 0.00% | 46,106 |
| 2008-05-15 | 2008-05-13 | 14.686 | 0 | -5,072 | ||
| 2008-05-14 | 2008-05-09 | 14.355 | 5,072 | -2,173 | 0.00% | 72,807 |
| 2008-05-13 | 2008-05-08 | 13.885 | 7,245 | +2,173 | 0.00% | 100,600 |
| 2008-05-09 | 2008-05-07 | 14.051 | 5,072 | +3,623 | 0.00% | 71,267 |
| 2008-05-08 | 2008-05-06 | 14.603 | 1,449 | +1,449 | 0.00% | 21,160 |
| 2007-11-14 | 2007-11-12 | 20.338 | 0 | -1,406 | ||
| 2007-11-13 | 2007-11-09 | 21.959 | 1,406 | +1,406 | 0.00% | 30,875 |
| 2007-11-07 | 2007-11-05 | 21.846 | 0 | -1,406 | ||
| 2007-11-06 | 2007-11-02 | 22.898 | 1,406 | +1,406 | 0.00% | 32,195 |
| 2007-11-05 | 2007-11-01 | 23.268 | 0 | -2,109 | ||
| 2007-11-02 | 2007-10-31 | 22.756 | 2,109 | +2,109 | 0.00% | 47,992 |
| 2007-07-27 | 2007-07-25 | 19.115 | 0 | -2,109 | ||
| 2007-07-12 | 2007-07-10 | 17.977 | 2,109 | +2,109 | 0.00% | 37,914 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy