History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 8,000 | +0 | 0.00% | 58,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 8,000 | +0 | 0.00% | 58,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 8,000 | +0 | 0.00% | 55,280 |
| 2025-10-09 | 2025-10-06 | 7.070 | 8,000 | +0 | 0.00% | 56,560 |
| 2025-10-08 | 2025-10-03 | 7.120 | 8,000 | +0 | 0.00% | 56,960 |
| 2025-10-06 | 2025-10-02 | 7.270 | 8,000 | +0 | 0.00% | 58,160 |
| 2025-10-03 | 2025-09-30 | 7.370 | 8,000 | +0 | 0.00% | 58,960 |
| 2025-10-02 | 2025-09-29 | 7.390 | 8,000 | +0 | 0.00% | 59,120 |
| 2025-09-30 | 2025-09-26 | 7.300 | 8,000 | +0 | 0.00% | 58,400 |
| 2025-09-29 | 2025-09-25 | 7.260 | 8,000 | +0 | 0.00% | 58,080 |
| 2025-09-26 | 2025-09-24 | 7.210 | 8,000 | +0 | 0.00% | 57,680 |
| 2025-09-25 | 2025-09-23 | 7.130 | 8,000 | +0 | 0.00% | 57,040 |
| 2025-09-24 | 2025-09-22 | 7.100 | 8,000 | +0 | 0.00% | 56,800 |
| 2025-09-23 | 2025-09-19 | 7.170 | 8,000 | +0 | 0.00% | 57,360 |
| 2025-09-22 | 2025-09-18 | 7.230 | 8,000 | +0 | 0.00% | 57,840 |
| 2025-09-19 | 2025-09-17 | 7.330 | 8,000 | +0 | 0.00% | 58,640 |
| 2025-09-18 | 2025-09-16 | 7.350 | 8,000 | +0 | 0.00% | 58,800 |
| 2025-09-17 | 2025-09-15 | 7.260 | 8,000 | +0 | 0.00% | 58,080 |
| 2025-09-16 | 2025-09-12 | 7.240 | 8,000 | +0 | 0.00% | 57,920 |
| 2025-09-15 | 2025-09-11 | 7.280 | 8,000 | +0 | 0.00% | 58,240 |
| 2025-09-12 | 2025-09-10 | 7.360 | 8,000 | +0 | 0.00% | 58,880 |
| 2025-09-11 | 2025-09-09 | 7.370 | 8,000 | +0 | 0.00% | 58,960 |
| 2025-09-10 | 2025-09-08 | 7.320 | 8,000 | +0 | 0.00% | 58,560 |
| 2025-09-09 | 2025-09-05 | 7.300 | 8,000 | +0 | 0.00% | 58,400 |
| 2025-09-08 | 2025-09-04 | 7.310 | 8,000 | +0 | 0.00% | 58,480 |
| 2025-09-05 | 2025-09-03 | 7.300 | 8,000 | +0 | 0.00% | 58,400 |
| 2025-09-04 | 2025-09-02 | 7.240 | 8,000 | +0 | 0.00% | 57,920 |
| 2025-09-03 | 2025-09-01 | 7.200 | 8,000 | +0 | 0.00% | 57,600 |
| 2025-09-02 | 2025-08-29 | 7.150 | 8,000 | +0 | 0.00% | 57,200 |
| 2025-09-01 | 2025-08-28 | 7.160 | 8,000 | +0 | 0.00% | 57,280 |
| 2025-08-29 | 2025-08-27 | 7.120 | 8,000 | +0 | 0.00% | 56,960 |
| 2025-08-28 | 2025-08-26 | 7.090 | 8,000 | +0 | 0.00% | 56,720 |
| 2025-08-27 | 2025-08-25 | 7.010 | 8,000 | +0 | 0.00% | 56,080 |
| 2025-08-26 | 2025-08-22 | 6.950 | 8,000 | +0 | 0.00% | 55,600 |
| 2025-08-25 | 2025-08-21 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-08-22 | 2025-08-20 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-08-21 | 2025-08-19 | 7.090 | 8,000 | +0 | 0.00% | 56,720 |
| 2025-08-20 | 2025-08-18 | 7.020 | 8,000 | +0 | 0.00% | 56,160 |
| 2025-08-19 | 2025-08-15 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2025-08-18 | 2025-08-14 | 7.020 | 8,000 | +0 | 0.00% | 56,160 |
| 2025-08-15 | 2025-08-13 | 7.020 | 8,000 | +0 | 0.00% | 56,160 |
| 2025-08-14 | 2025-08-12 | 7.010 | 8,000 | +0 | 0.00% | 56,080 |
| 2025-08-13 | 2025-08-11 | 6.990 | 8,000 | +0 | 0.00% | 55,920 |
| 2025-08-12 | 2025-08-08 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-08-11 | 2025-08-07 | 6.930 | 8,000 | +0 | 0.00% | 55,440 |
| 2025-08-08 | 2025-08-06 | 6.830 | 8,000 | +0 | 0.00% | 54,640 |
| 2025-08-07 | 2025-08-05 | 6.810 | 8,000 | +0 | 0.00% | 54,480 |
| 2025-08-06 | 2025-08-04 | 6.770 | 8,000 | +0 | 0.00% | 54,160 |
| 2025-08-05 | 2025-08-01 | 6.770 | 8,000 | +0 | 0.00% | 54,160 |
| 2025-08-04 | 2025-07-31 | 6.750 | 8,000 | +0 | 0.00% | 54,000 |
| 2025-08-01 | 2025-07-30 | 6.870 | 8,000 | +0 | 0.00% | 54,960 |
| 2025-07-31 | 2025-07-29 | 6.860 | 8,000 | +0 | 0.00% | 54,880 |
| 2025-07-30 | 2025-07-28 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2025-07-29 | 2025-07-25 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2025-07-28 | 2025-07-24 | 6.930 | 8,000 | +0 | 0.00% | 55,440 |
| 2025-07-25 | 2025-07-23 | 6.910 | 8,000 | +0 | 0.00% | 55,280 |
| 2025-07-24 | 2025-07-22 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2025-07-23 | 2025-07-21 | 6.810 | 8,000 | +0 | 0.00% | 54,480 |
| 2025-07-22 | 2025-07-18 | 6.680 | 8,000 | +0 | 0.00% | 53,440 |
| 2025-07-21 | 2025-07-17 | 6.710 | 8,000 | +0 | 0.00% | 53,680 |
| 2025-07-18 | 2025-07-16 | 6.720 | 8,000 | +0 | 0.00% | 53,760 |
| 2025-07-17 | 2025-07-15 | 6.780 | 8,000 | +0 | 0.00% | 54,240 |
| 2025-07-16 | 2025-07-14 | 6.840 | 8,000 | +0 | 0.00% | 54,720 |
| 2025-07-15 | 2025-07-11 | 6.840 | 8,000 | +0 | 0.00% | 54,720 |
| 2025-07-14 | 2025-07-10 | 6.780 | 8,000 | +0 | 0.00% | 54,240 |
| 2025-07-11 | 2025-07-09 | 6.720 | 8,000 | +0 | 0.00% | 53,760 |
| 2025-07-10 | 2025-07-08 | 6.680 | 8,000 | +0 | 0.00% | 53,440 |
| 2025-07-09 | 2025-07-07 | 6.740 | 8,000 | +0 | 0.00% | 53,920 |
| 2025-07-08 | 2025-07-04 | 6.740 | 8,000 | +0 | 0.00% | 53,920 |
| 2025-07-07 | 2025-07-03 | 7.238 | 8,000 | +0 | 0.00% | 57,904 |
| 2025-07-04 | 2025-07-02 | 7.217 | 8,000 | +307 | 0.00% | 57,737 |
| 2025-07-03 | 2025-06-30 | 7.124 | 7,693 | +0 | 0.00% | 54,802 |
| 2025-07-02 | 2025-06-27 | 7.165 | 7,693 | +0 | 0.00% | 55,122 |
| 2025-06-30 | 2025-06-26 | 7.186 | 7,693 | +0 | 0.00% | 55,282 |
| 2025-06-27 | 2025-06-25 | 7.165 | 7,693 | +0 | 0.00% | 55,122 |
| 2025-06-26 | 2025-06-24 | 7.082 | 7,693 | +0 | 0.00% | 54,482 |
| 2025-06-25 | 2025-06-23 | 7.113 | 7,693 | +0 | 0.00% | 54,722 |
| 2025-06-24 | 2025-06-20 | 7.061 | 7,693 | +0 | 0.00% | 54,322 |
| 2025-06-23 | 2025-06-19 | 6.978 | 7,693 | +0 | 0.00% | 53,682 |
| 2025-06-20 | 2025-06-18 | 7.103 | 7,693 | +0 | 0.00% | 54,642 |
| 2025-06-19 | 2025-06-17 | 7.103 | 7,693 | +0 | 0.00% | 54,642 |
| 2025-06-18 | 2025-06-16 | 7.082 | 7,693 | +0 | 0.00% | 54,482 |
| 2025-06-17 | 2025-06-13 | 7.103 | 7,693 | +0 | 0.00% | 54,642 |
| 2025-06-16 | 2025-06-12 | 7.061 | 7,693 | +0 | 0.00% | 54,322 |
| 2025-06-13 | 2025-06-11 | 7.113 | 7,693 | +0 | 0.00% | 54,722 |
| 2025-06-12 | 2025-06-10 | 7.113 | 7,693 | +0 | 0.00% | 54,722 |
| 2025-06-11 | 2025-06-09 | 7.051 | 7,693 | +0 | 0.00% | 54,242 |
| 2025-06-10 | 2025-06-06 | 7.040 | 7,693 | +0 | 0.00% | 54,162 |
| 2025-06-09 | 2025-06-05 | 6.947 | 7,693 | +0 | 0.00% | 53,442 |
| 2025-06-06 | 2025-06-04 | 6.978 | 7,693 | +0 | 0.00% | 53,682 |
| 2025-06-05 | 2025-06-03 | 6.968 | 7,693 | +0 | 0.00% | 53,602 |
| 2025-06-04 | 2025-06-02 | 6.853 | 7,693 | +0 | 0.00% | 52,722 |
| 2025-06-03 | 2025-05-30 | 6.926 | 7,693 | +0 | 0.00% | 53,282 |
| 2025-06-02 | 2025-05-29 | 6.968 | 7,693 | +0 | 0.00% | 53,602 |
| 2025-05-30 | 2025-05-28 | 6.968 | 7,693 | +0 | 0.00% | 53,602 |
| 2025-05-29 | 2025-05-27 | 6.905 | 7,693 | +0 | 0.00% | 53,122 |
| 2025-05-28 | 2025-05-26 | 6.926 | 7,693 | +0 | 0.00% | 53,282 |
| 2025-05-27 | 2025-05-23 | 6.916 | 7,693 | +0 | 0.00% | 53,202 |
| 2025-05-26 | 2025-05-22 | 6.895 | 7,693 | +0 | 0.00% | 53,042 |
| 2025-05-23 | 2025-05-21 | 6.895 | 7,693 | +0 | 0.00% | 53,042 |
| 2025-05-22 | 2025-05-20 | 6.843 | 7,693 | +0 | 0.00% | 52,642 |
| 2025-05-21 | 2025-05-19 | 6.812 | 7,693 | +0 | 0.00% | 52,402 |
| 2025-05-20 | 2025-05-16 | 6.843 | 7,693 | +0 | 0.00% | 52,642 |
| 2025-05-19 | 2025-05-15 | 6.884 | 7,693 | +0 | 0.00% | 52,962 |
| 2025-05-16 | 2025-05-14 | 6.926 | 7,693 | +0 | 0.00% | 53,282 |
| 2025-05-15 | 2025-05-13 | 6.874 | 7,693 | +0 | 0.00% | 52,882 |
| 2025-05-14 | 2025-05-12 | 6.957 | 7,693 | +0 | 0.00% | 53,522 |
| 2025-05-13 | 2025-05-09 | 6.905 | 7,693 | +0 | 0.00% | 53,122 |
| 2025-05-12 | 2025-05-08 | 6.884 | 7,693 | +0 | 0.00% | 52,962 |
| 2025-05-09 | 2025-05-07 | 6.947 | 7,693 | +0 | 0.00% | 53,442 |
| 2025-05-08 | 2025-05-06 | 7.009 | 7,693 | +0 | 0.00% | 53,922 |
| 2025-05-07 | 2025-05-02 | 6.832 | 7,693 | +0 | 0.00% | 52,562 |
| 2025-05-06 | 2025-04-30 | 6.864 | 7,693 | +0 | 0.00% | 52,802 |
| 2025-05-02 | 2025-04-29 | 6.770 | 7,693 | +0 | 0.00% | 52,082 |
| 2025-04-30 | 2025-04-28 | 6.801 | 7,693 | +0 | 0.00% | 52,322 |
| 2025-04-29 | 2025-04-25 | 6.749 | 7,693 | +0 | 0.00% | 51,922 |
| 2025-04-28 | 2025-04-24 | 6.739 | 7,693 | +0 | 0.00% | 51,842 |
| 2025-04-25 | 2025-04-23 | 6.718 | 7,693 | +0 | 0.00% | 51,682 |
| 2025-04-24 | 2025-04-22 | 6.728 | 7,693 | +0 | 0.00% | 51,762 |
| 2025-04-23 | 2025-04-17 | 6.718 | 7,693 | +0 | 0.00% | 51,682 |
| 2025-04-22 | 2025-04-16 | 6.718 | 7,693 | +0 | 0.00% | 51,682 |
| 2025-04-17 | 2025-04-15 | 6.739 | 7,693 | +0 | 0.00% | 51,842 |
| 2025-04-16 | 2025-04-14 | 6.708 | 7,693 | +0 | 0.00% | 51,602 |
| 2025-04-15 | 2025-04-11 | 6.604 | 7,693 | +0 | 0.00% | 50,802 |
| 2025-04-14 | 2025-04-10 | 6.552 | 7,693 | +0 | 0.00% | 50,401 |
| 2025-04-11 | 2025-04-09 | 6.437 | 7,693 | +0 | 0.00% | 49,521 |
| 2025-04-10 | 2025-04-08 | 6.406 | 7,693 | +0 | 0.00% | 49,281 |
| 2025-04-09 | 2025-04-07 | 6.271 | 7,693 | +0 | 0.00% | 48,241 |
| 2025-04-08 | 2025-04-03 | 6.614 | 7,693 | +0 | 0.00% | 50,882 |
| 2025-04-07 | 2025-04-02 | 6.624 | 7,693 | +0 | 0.00% | 50,962 |
| 2025-04-03 | 2025-04-01 | 6.635 | 7,693 | +0 | 0.00% | 51,042 |
| 2025-04-02 | 2025-03-31 | 6.614 | 7,693 | +0 | 0.00% | 50,882 |
| 2025-04-01 | 2025-03-28 | 6.635 | 7,693 | +0 | 0.00% | 51,042 |
| 2025-03-31 | 2025-03-27 | 6.656 | 7,693 | +0 | 0.00% | 51,202 |
| 2025-03-28 | 2025-03-26 | 6.676 | 7,693 | +0 | 0.00% | 51,362 |
| 2025-03-27 | 2025-03-25 | 6.749 | 7,693 | +0 | 0.00% | 51,922 |
| 2025-03-26 | 2025-03-24 | 6.687 | 7,693 | +0 | 0.00% | 51,442 |
| 2025-03-25 | 2025-03-21 | 7.061 | 7,693 | +0 | 0.00% | 54,322 |
| 2025-03-24 | 2025-03-20 | 7.165 | 7,693 | +0 | 0.00% | 55,122 |
| 2025-03-21 | 2025-03-19 | 7.207 | 7,693 | +0 | 0.00% | 55,442 |
| 2025-03-20 | 2025-03-18 | 7.124 | 7,693 | +0 | 0.00% | 54,802 |
| 2025-03-19 | 2025-03-17 | 7.092 | 7,693 | +0 | 0.00% | 54,562 |
| 2025-03-18 | 2025-03-14 | 7.124 | 7,693 | +0 | 0.00% | 54,802 |
| 2025-03-17 | 2025-03-13 | 7.072 | 7,693 | +0 | 0.00% | 54,402 |
| 2025-03-14 | 2025-03-12 | 7.040 | 7,693 | +0 | 0.00% | 54,162 |
| 2025-03-13 | 2025-03-11 | 7.072 | 7,693 | +0 | 0.00% | 54,402 |
| 2025-03-12 | 2025-03-10 | 7.009 | 7,693 | +0 | 0.00% | 53,922 |
| 2025-03-11 | 2025-03-07 | 6.926 | 7,693 | +0 | 0.00% | 53,282 |
| 2025-03-10 | 2025-03-06 | 6.947 | 7,693 | +0 | 0.00% | 53,442 |
| 2025-03-07 | 2025-03-05 | 6.999 | 7,693 | +0 | 0.00% | 53,842 |
| 2025-03-06 | 2025-03-04 | 6.926 | 7,693 | +0 | 0.00% | 53,282 |
| 2025-03-05 | 2025-03-03 | 6.916 | 7,693 | +0 | 0.00% | 53,202 |
| 2025-03-04 | 2025-02-28 | 6.843 | 7,693 | +0 | 0.00% | 52,642 |
| 2025-03-03 | 2025-02-27 | 6.884 | 7,693 | +0 | 0.00% | 52,962 |
| 2025-02-28 | 2025-02-26 | 6.968 | 7,693 | +0 | 0.00% | 53,602 |
| 2025-02-27 | 2025-02-25 | 6.770 | 7,693 | +0 | 0.00% | 52,082 |
| 2025-02-26 | 2025-02-24 | 6.812 | 7,693 | +0 | 0.00% | 52,402 |
| 2025-02-25 | 2025-02-21 | 6.812 | 7,693 | +0 | 0.00% | 52,402 |
| 2025-02-24 | 2025-02-20 | 6.832 | 7,693 | +0 | 0.00% | 52,562 |
| 2025-02-21 | 2025-02-19 | 6.853 | 7,693 | +0 | 0.00% | 52,722 |
| 2025-02-20 | 2025-02-18 | 6.926 | 7,693 | +0 | 0.00% | 53,282 |
| 2025-02-19 | 2025-02-17 | 6.884 | 7,693 | +0 | 0.00% | 52,962 |
| 2025-02-18 | 2025-02-14 | 6.780 | 7,693 | +0 | 0.00% | 52,162 |
| 2025-02-17 | 2025-02-13 | 6.791 | 7,693 | +0 | 0.00% | 52,242 |
| 2025-02-14 | 2025-02-12 | 6.822 | 7,693 | +0 | 0.00% | 52,482 |
| 2025-02-13 | 2025-02-11 | 6.791 | 7,693 | +0 | 0.00% | 52,242 |
| 2025-02-12 | 2025-02-10 | 6.697 | 7,693 | +0 | 0.00% | 51,522 |
| 2025-02-11 | 2025-02-07 | 6.791 | 7,693 | +0 | 0.00% | 52,242 |
| 2025-02-10 | 2025-02-06 | 6.864 | 7,693 | +0 | 0.00% | 52,802 |
| 2025-02-07 | 2025-02-05 | 6.822 | 7,693 | +0 | 0.00% | 52,482 |
| 2025-02-06 | 2025-02-04 | 6.780 | 7,693 | +0 | 0.00% | 52,162 |
| 2025-02-05 | 2025-02-03 | 6.822 | 7,693 | +0 | 0.00% | 52,482 |
| 2025-02-04 | 2025-01-28 | 6.822 | 7,693 | +0 | 0.00% | 52,482 |
| 2025-02-03 | 2025-01-24 | 7.321 | 7,693 | +0 | 0.00% | 56,322 |
| 2025-01-27 | 2025-01-23 | 7.280 | 7,693 | +0 | 0.00% | 56,002 |
| 2025-01-24 | 2025-01-22 | 7.269 | 7,693 | +0 | 0.00% | 55,922 |
| 2025-01-23 | 2025-01-21 | 7.311 | 7,693 | +0 | 0.00% | 56,242 |
| 2025-01-22 | 2025-01-20 | 7.332 | 7,693 | +0 | 0.00% | 56,402 |
| 2025-01-21 | 2025-01-17 | 7.342 | 7,693 | +0 | 0.00% | 56,482 |
| 2025-01-20 | 2025-01-16 | 7.363 | 7,693 | +0 | 0.00% | 56,642 |
| 2025-01-17 | 2025-01-15 | 7.384 | 7,693 | +0 | 0.00% | 56,802 |
| 2025-01-16 | 2025-01-14 | 7.394 | 7,693 | +0 | 0.00% | 56,882 |
| 2025-01-15 | 2025-01-13 | 7.269 | 7,693 | +0 | 0.00% | 55,922 |
| 2025-01-14 | 2025-01-10 | 7.300 | 7,693 | +0 | 0.00% | 56,162 |
| 2025-01-13 | 2025-01-09 | 7.436 | 7,693 | +0 | 0.00% | 57,202 |
| 2025-01-10 | 2025-01-08 | 7.529 | 7,693 | +0 | 0.00% | 57,922 |
| 2025-01-09 | 2025-01-07 | 7.560 | 7,693 | +0 | 0.00% | 58,162 |
| 2025-01-08 | 2025-01-06 | 7.560 | 7,693 | +0 | 0.00% | 58,162 |
| 2025-01-07 | 2025-01-03 | 7.560 | 7,693 | +0 | 0.00% | 58,162 |
| 2025-01-06 | 2025-01-02 | 7.644 | 7,693 | +0 | 0.00% | 58,802 |
| 2025-01-03 | 2024-12-31 | 7.612 | 7,693 | +0 | 0.00% | 58,562 |
| 2025-01-02 | 2024-12-27 | 7.571 | 7,693 | +0 | 0.00% | 58,242 |
| 2024-12-30 | 2024-12-24 | 7.477 | 7,693 | +0 | 0.00% | 57,522 |
| 2024-12-27 | 2024-12-20 | 7.373 | 7,693 | +0 | 0.00% | 56,722 |
| 2024-12-23 | 2024-12-19 | 7.384 | 7,693 | +0 | 0.00% | 56,802 |
| 2024-12-20 | 2024-12-18 | 7.446 | 7,693 | +0 | 0.00% | 57,282 |
| 2024-12-19 | 2024-12-17 | 7.404 | 7,693 | +0 | 0.00% | 56,962 |
| 2024-12-18 | 2024-12-16 | 7.446 | 7,693 | +0 | 0.00% | 57,282 |
| 2024-12-17 | 2024-12-13 | 7.415 | 7,693 | +0 | 0.00% | 57,042 |
| 2024-12-16 | 2024-12-12 | 7.425 | 7,693 | +0 | 0.00% | 57,122 |
| 2024-12-13 | 2024-12-11 | 7.415 | 7,693 | +0 | 0.00% | 57,042 |
| 2024-12-12 | 2024-12-10 | 7.384 | 7,693 | +0 | 0.00% | 56,802 |
| 2024-12-11 | 2024-12-09 | 7.477 | 7,693 | +0 | 0.00% | 57,522 |
| 2024-12-10 | 2024-12-06 | 7.373 | 7,693 | +0 | 0.00% | 56,722 |
| 2024-12-09 | 2024-12-05 | 7.290 | 7,693 | +0 | 0.00% | 56,082 |
| 2024-12-06 | 2024-12-04 | 7.321 | 7,693 | +0 | 0.00% | 56,322 |
| 2024-12-05 | 2024-12-03 | 7.290 | 7,693 | +0 | 0.00% | 56,082 |
| 2024-12-04 | 2024-12-02 | 7.248 | 7,693 | +0 | 0.00% | 55,762 |
| 2024-12-03 | 2024-11-29 | 7.280 | 7,693 | +0 | 0.00% | 56,002 |
| 2024-12-02 | 2024-11-28 | 7.259 | 7,693 | +0 | 0.00% | 55,842 |
| 2024-11-29 | 2024-11-27 | 7.280 | 7,693 | +0 | 0.00% | 56,002 |
| 2024-11-28 | 2024-11-26 | 7.280 | 7,693 | +0 | 0.00% | 56,002 |
| 2024-11-27 | 2024-11-25 | 7.207 | 7,693 | +0 | 0.00% | 55,442 |
| 2024-11-26 | 2024-11-22 | 7.269 | 7,693 | +0 | 0.00% | 55,922 |
| 2024-11-25 | 2024-11-21 | 7.332 | 7,693 | +0 | 0.00% | 56,402 |
| 2024-11-22 | 2024-11-20 | 7.332 | 7,693 | +0 | 0.00% | 56,402 |
| 2024-11-21 | 2024-11-19 | 7.363 | 7,693 | +0 | 0.00% | 56,642 |
| 2024-11-20 | 2024-11-18 | 7.332 | 7,693 | +0 | 0.00% | 56,402 |
| 2024-11-19 | 2024-11-15 | 7.321 | 7,693 | +0 | 0.00% | 56,322 |
| 2024-11-18 | 2024-11-14 | 7.290 | 7,693 | +0 | 0.00% | 56,082 |
| 2024-11-15 | 2024-11-13 | 7.280 | 7,693 | +0 | 0.00% | 56,002 |
| 2024-11-14 | 2024-11-12 | 7.290 | 7,693 | +0 | 0.00% | 56,082 |
| 2024-11-13 | 2024-11-11 | 7.425 | 7,693 | +0 | 0.00% | 57,122 |
| 2024-11-12 | 2024-11-08 | 7.425 | 7,693 | +0 | 0.00% | 57,122 |
| 2024-11-11 | 2024-11-07 | 7.415 | 7,693 | +0 | 0.00% | 57,042 |
| 2024-11-08 | 2024-11-06 | 7.425 | 7,693 | +0 | 0.00% | 57,122 |
| 2024-11-07 | 2024-11-05 | 7.477 | 7,693 | +0 | 0.00% | 57,522 |
| 2024-11-06 | 2024-11-04 | 7.342 | 7,693 | +0 | 0.00% | 56,482 |
| 2024-11-05 | 2024-11-01 | 7.404 | 7,693 | +0 | 0.00% | 56,962 |
| 2024-11-04 | 2024-10-31 | 7.342 | 7,693 | +0 | 0.00% | 56,482 |
| 2024-11-01 | 2024-10-30 | 7.259 | 7,693 | +0 | 0.00% | 55,842 |
| 2024-10-31 | 2024-10-29 | 7.238 | 7,693 | +0 | 0.00% | 55,682 |
| 2024-10-30 | 2024-10-28 | 7.373 | 7,693 | +0 | 0.00% | 56,722 |
| 2024-10-29 | 2024-10-25 | 7.363 | 7,693 | +0 | 0.00% | 56,642 |
| 2024-10-28 | 2024-10-24 | 7.384 | 7,693 | +0 | 0.00% | 56,802 |
| 2024-10-25 | 2024-10-23 | 7.363 | 7,693 | +0 | 0.00% | 56,642 |
| 2024-10-24 | 2024-10-22 | 7.384 | 7,693 | +0 | 0.00% | 56,802 |
| 2024-10-23 | 2024-10-21 | 7.342 | 7,693 | +0 | 0.00% | 56,482 |
| 2024-10-22 | 2024-10-18 | 7.456 | 7,693 | +0 | 0.00% | 57,362 |
| 2024-10-21 | 2024-10-17 | 7.311 | 7,693 | +0 | 0.00% | 56,242 |
| 2024-10-18 | 2024-10-16 | 7.342 | 7,693 | +0 | 0.00% | 56,482 |
| 2024-10-17 | 2024-10-15 | 7.415 | 7,693 | +0 | 0.00% | 57,042 |
| 2024-10-16 | 2024-10-14 | 7.581 | 7,693 | +0 | 0.00% | 58,322 |
| 2024-10-15 | 2024-10-10 | 7.529 | 7,693 | +0 | 0.00% | 57,922 |
| 2024-10-14 | 2024-10-09 | 7.394 | 7,693 | +0 | 0.00% | 56,882 |
| 2024-10-10 | 2024-10-08 | 7.352 | 7,693 | +0 | 0.00% | 56,562 |
| 2024-10-09 | 2024-10-07 | 7.997 | 7,693 | +0 | 0.00% | 61,522 |
| 2024-10-08 | 2024-10-04 | 7.446 | 7,693 | +0 | 0.00% | 57,282 |
| 2024-10-07 | 2024-10-03 | 7.363 | 7,693 | +0 | 0.00% | 56,642 |
| 2024-10-04 | 2024-10-02 | 7.436 | 7,693 | +0 | 0.00% | 57,202 |
| 2024-10-03 | 2024-09-30 | 7.238 | 7,693 | +0 | 0.00% | 55,682 |
| 2024-10-02 | 2024-09-27 | 7.228 | 7,693 | +0 | 0.00% | 55,602 |
| 2024-09-30 | 2024-09-26 | 7.155 | 7,693 | +0 | 0.00% | 55,042 |
| 2024-09-27 | 2024-09-25 | 7.113 | 7,693 | +0 | 0.00% | 54,722 |
| 2024-09-26 | 2024-09-24 | 7.176 | 7,693 | +0 | 0.00% | 55,202 |
| 2024-09-25 | 2024-09-23 | 7.061 | 7,693 | +0 | 0.00% | 54,322 |
| 2024-09-24 | 2024-09-20 | 7.030 | 7,693 | +0 | 0.00% | 54,082 |
| 2024-09-23 | 2024-09-19 | 6.916 | 7,693 | +0 | 0.00% | 53,202 |
| 2024-09-20 | 2024-09-17 | 6.801 | 7,693 | +0 | 0.00% | 52,322 |
| 2024-09-19 | 2024-09-16 | 6.749 | 7,693 | +0 | 0.00% | 51,922 |
| 2024-09-17 | 2024-09-13 | 6.718 | 7,693 | +0 | 0.00% | 51,682 |
| 2024-09-16 | 2024-09-12 | 6.676 | 7,693 | +0 | 0.00% | 51,362 |
| 2024-09-13 | 2024-09-11 | 6.520 | 7,693 | +0 | 0.00% | 50,161 |
| 2024-09-12 | 2024-09-10 | 6.656 | 7,693 | +0 | 0.00% | 51,202 |
| 2024-09-11 | 2024-09-09 | 6.801 | 7,693 | +0 | 0.00% | 52,322 |
| 2024-09-10 | 2024-09-05 | 6.853 | 7,693 | +0 | 0.00% | 52,722 |
| 2024-09-09 | 2024-09-04 | 6.905 | 7,693 | +0 | 0.00% | 53,122 |
| 2024-09-05 | 2024-09-03 | 6.916 | 7,693 | +0 | 0.00% | 53,202 |
| 2024-09-04 | 2024-09-02 | 6.988 | 7,693 | +0 | 0.00% | 53,762 |
| 2024-09-03 | 2024-08-30 | 6.988 | 7,693 | +0 | 0.00% | 53,762 |
| 2024-09-02 | 2024-08-29 | 6.988 | 7,693 | +0 | 0.00% | 53,762 |
| 2024-08-30 | 2024-08-28 | 7.092 | 7,693 | +0 | 0.00% | 54,562 |
| 2024-08-29 | 2024-08-27 | 7.228 | 7,693 | +0 | 0.00% | 55,602 |
| 2024-08-28 | 2024-08-26 | 7.186 | 7,693 | +0 | 0.00% | 55,282 |
| 2024-08-27 | 2024-08-23 | 8.112 | 7,693 | +0 | 0.00% | 62,402 |
| 2024-08-26 | 2024-08-22 | 8.340 | 7,693 | +0 | 0.00% | 64,162 |
| 2024-08-23 | 2024-08-21 | 8.423 | 7,693 | +0 | 0.00% | 64,802 |
| 2024-08-22 | 2024-08-20 | 8.371 | 7,693 | +0 | 0.00% | 64,402 |
| 2024-08-21 | 2024-08-19 | 8.319 | 7,693 | +0 | 0.00% | 64,002 |
| 2024-08-20 | 2024-08-16 | 8.278 | 7,693 | +0 | 0.00% | 63,682 |
| 2024-08-19 | 2024-08-15 | 8.278 | 7,693 | +0 | 0.00% | 63,682 |
| 2024-08-16 | 2024-08-14 | 8.268 | 7,693 | +0 | 0.00% | 63,602 |
| 2024-08-15 | 2024-08-13 | 8.257 | 7,693 | +0 | 0.00% | 63,522 |
| 2024-08-14 | 2024-08-12 | 8.101 | 7,693 | +0 | 0.00% | 62,322 |
| 2024-08-13 | 2024-08-09 | 8.122 | 7,693 | +0 | 0.00% | 62,482 |
| 2024-08-12 | 2024-08-08 | 8.070 | 7,693 | +0 | 0.00% | 62,082 |
| 2024-08-09 | 2024-08-07 | 8.049 | 7,693 | +0 | 0.00% | 61,922 |
| 2024-08-08 | 2024-08-06 | 7.904 | 7,693 | +0 | 0.00% | 60,802 |
| 2024-08-07 | 2024-08-05 | 7.924 | 7,693 | +0 | 0.00% | 60,962 |
| 2024-08-06 | 2024-08-02 | 8.060 | 7,693 | +0 | 0.00% | 62,002 |
| 2024-08-05 | 2024-08-01 | 8.060 | 7,693 | +0 | 0.00% | 62,002 |
| 2024-08-02 | 2024-07-31 | 7.945 | 7,693 | +0 | 0.00% | 61,122 |
| 2024-08-01 | 2024-07-30 | 7.852 | 7,693 | +0 | 0.00% | 60,402 |
| 2024-07-31 | 2024-07-29 | 7.935 | 7,693 | +0 | 0.00% | 61,042 |
| 2024-07-30 | 2024-07-26 | 7.831 | 7,693 | +0 | 0.00% | 60,242 |
| 2024-07-29 | 2024-07-25 | 7.800 | 7,693 | +0 | 0.00% | 60,002 |
| 2024-07-26 | 2024-07-24 | 7.945 | 7,693 | +0 | 0.00% | 61,122 |
| 2024-07-25 | 2024-07-23 | 7.737 | 7,693 | +0 | 0.00% | 59,522 |
| 2024-07-24 | 2024-07-22 | 7.716 | 7,693 | +0 | 0.00% | 59,362 |
| 2024-07-23 | 2024-07-19 | 7.560 | 7,693 | +0 | 0.00% | 58,162 |
| 2024-07-22 | 2024-07-18 | 7.706 | 7,693 | +0 | 0.00% | 59,282 |
| 2024-07-19 | 2024-07-17 | 7.571 | 7,693 | +0 | 0.00% | 58,242 |
| 2024-07-18 | 2024-07-16 | 7.758 | 7,693 | +0 | 0.00% | 59,682 |
| 2024-07-17 | 2024-07-15 | 7.810 | 7,693 | +0 | 0.00% | 60,082 |
| 2024-07-16 | 2024-07-12 | 7.862 | 7,693 | +0 | 0.00% | 60,482 |
| 2024-07-15 | 2024-07-11 | 7.748 | 7,693 | +0 | 0.00% | 59,602 |
| 2024-07-12 | 2024-07-10 | 7.841 | 7,693 | +0 | 0.00% | 60,322 |
| 2024-07-11 | 2024-07-09 | 7.956 | 7,693 | +0 | 0.00% | 61,202 |
| 2024-07-10 | 2024-07-08 | 7.924 | 7,693 | +0 | 0.00% | 60,962 |
| 2024-07-09 | 2024-07-05 | 7.966 | 7,693 | +0 | 0.00% | 61,282 |
| 2024-07-08 | 2024-07-04 | 8.101 | 7,693 | +0 | 0.00% | 62,322 |
| 2024-07-05 | 2024-07-03 | 8.039 | 7,693 | +0 | 0.00% | 61,842 |
| 2024-07-04 | 2024-07-02 | 7.831 | 7,693 | +0 | 0.00% | 60,242 |
| 2024-07-03 | 2024-06-28 | 7.571 | 7,693 | +0 | 0.00% | 58,242 |
| 2024-07-02 | 2024-06-27 | 8.760 | 7,693 | +0 | 0.00% | 67,394 |
| 2024-06-28 | 2024-06-26 | 8.884 | 7,693 | +597 | 0.00% | 68,348 |
| 2024-06-27 | 2024-06-25 | 8.862 | 7,096 | +0 | 0.00% | 62,884 |
| 2024-06-26 | 2024-06-24 | 8.828 | 7,096 | +0 | 0.00% | 62,644 |
| 2024-06-25 | 2024-06-21 | 8.884 | 7,096 | +0 | 0.00% | 63,044 |
| 2024-06-24 | 2024-06-20 | 8.975 | 7,096 | +0 | 0.00% | 63,684 |
| 2024-06-21 | 2024-06-19 | 8.884 | 7,096 | +0 | 0.00% | 63,044 |
| 2024-06-20 | 2024-06-18 | 8.704 | 7,096 | +0 | 0.00% | 61,764 |
| 2024-06-19 | 2024-06-17 | 8.749 | 7,096 | +0 | 0.00% | 62,084 |
| 2024-06-18 | 2024-06-14 | 8.749 | 7,096 | +0 | 0.00% | 62,084 |
| 2024-06-17 | 2024-06-13 | 8.772 | 7,096 | +0 | 0.00% | 62,244 |
| 2024-06-14 | 2024-06-12 | 8.704 | 7,096 | +0 | 0.00% | 61,764 |
| 2024-06-13 | 2024-06-11 | 8.591 | 7,096 | +0 | 0.00% | 60,964 |
| 2024-06-12 | 2024-06-07 | 8.873 | 7,096 | +0 | 0.00% | 62,964 |
| 2024-06-11 | 2024-06-06 | 8.772 | 7,096 | +0 | 0.00% | 62,244 |
| 2024-06-07 | 2024-06-05 | 8.693 | 7,096 | +0 | 0.00% | 61,684 |
| 2024-06-06 | 2024-06-04 | 8.907 | 7,096 | +0 | 0.00% | 63,204 |
| 2024-06-05 | 2024-06-03 | 8.851 | 7,096 | +0 | 0.00% | 62,804 |
| 2024-06-04 | 2024-05-31 | 8.659 | 7,096 | +0 | 0.00% | 61,444 |
| 2024-06-03 | 2024-05-30 | 8.693 | 7,096 | +0 | 0.00% | 61,684 |
| 2024-05-31 | 2024-05-29 | 8.896 | 7,096 | +0 | 0.00% | 63,124 |
| 2024-05-30 | 2024-05-28 | 8.952 | 7,096 | +0 | 0.00% | 63,524 |
| 2024-05-29 | 2024-05-27 | 8.975 | 7,096 | +0 | 0.00% | 63,684 |
| 2024-05-28 | 2024-05-24 | 8.828 | 7,096 | +0 | 0.00% | 62,644 |
| 2024-05-27 | 2024-05-23 | 8.805 | 7,096 | +0 | 0.00% | 62,484 |
| 2024-05-24 | 2024-05-22 | 8.952 | 7,096 | +0 | 0.00% | 63,524 |
| 2024-05-23 | 2024-05-21 | 8.749 | 7,096 | +0 | 0.00% | 62,084 |
| 2024-05-22 | 2024-05-20 | 8.783 | 7,096 | +0 | 0.00% | 62,324 |
| 2024-05-21 | 2024-05-17 | 8.670 | 7,096 | +0 | 0.00% | 61,524 |
| 2024-05-20 | 2024-05-16 | 8.625 | 7,096 | +0 | 0.00% | 61,204 |
| 2024-05-17 | 2024-05-14 | 8.636 | 7,096 | +0 | 0.00% | 61,284 |
| 2024-05-16 | 2024-05-13 | 8.749 | 7,096 | +0 | 0.00% | 62,084 |
| 2024-05-14 | 2024-05-10 | 8.659 | 7,096 | +0 | 0.00% | 61,444 |
| 2024-05-13 | 2024-05-09 | 8.332 | 7,096 | +0 | 0.00% | 59,124 |
| 2024-05-10 | 2024-05-08 | 8.219 | 7,096 | +0 | 0.00% | 58,324 |
| 2024-05-09 | 2024-05-07 | 8.185 | 7,096 | +0 | 0.00% | 58,084 |
| 2024-05-08 | 2024-05-06 | 8.174 | 7,096 | +0 | 0.00% | 58,004 |
| 2024-05-07 | 2024-05-03 | 8.061 | 7,096 | +0 | 0.00% | 57,203 |
| 2024-05-06 | 2024-05-02 | 8.061 | 7,096 | +0 | 0.00% | 57,203 |
| 2024-05-03 | 2024-04-30 | 8.050 | 7,096 | +0 | 0.00% | 57,123 |
| 2024-05-02 | 2024-04-29 | 8.073 | 7,096 | +0 | 0.00% | 57,283 |
| 2024-04-30 | 2024-04-26 | 8.039 | 7,096 | +0 | 0.00% | 57,043 |
| 2024-04-29 | 2024-04-25 | 8.106 | 7,096 | +0 | 0.00% | 57,524 |
| 2024-04-26 | 2024-04-24 | 8.073 | 7,096 | +0 | 0.00% | 57,283 |
| 2024-04-25 | 2024-04-23 | 8.061 | 7,096 | +0 | 0.00% | 57,203 |
| 2024-04-24 | 2024-04-22 | 8.050 | 7,096 | +0 | 0.00% | 57,123 |
| 2024-04-23 | 2024-04-19 | 8.106 | 7,096 | +0 | 0.00% | 57,524 |
| 2024-04-22 | 2024-04-18 | 8.039 | 7,096 | +0 | 0.00% | 57,043 |
| 2024-04-19 | 2024-04-17 | 8.061 | 7,096 | +0 | 0.00% | 57,203 |
| 2024-04-18 | 2024-04-16 | 7.960 | 7,096 | +0 | 0.00% | 56,483 |
| 2024-04-17 | 2024-04-15 | 8.152 | 7,096 | +0 | 0.00% | 57,844 |
| 2024-04-16 | 2024-04-12 | 8.028 | 7,096 | +0 | 0.00% | 56,963 |
| 2024-04-15 | 2024-04-11 | 8.061 | 7,096 | +0 | 0.00% | 57,203 |
| 2024-04-12 | 2024-04-10 | 7.994 | 7,096 | +0 | 0.00% | 56,723 |
| 2024-04-11 | 2024-04-09 | 7.904 | 7,096 | +0 | 0.00% | 56,083 |
| 2024-04-10 | 2024-04-08 | 7.881 | 7,096 | +0 | 0.00% | 55,923 |
| 2024-04-09 | 2024-04-05 | 7.746 | 7,096 | +0 | 0.00% | 54,963 |
| 2024-04-08 | 2024-04-03 | 7.881 | 7,096 | +0 | 0.00% | 55,923 |
| 2024-04-05 | 2024-04-02 | 7.892 | 7,096 | +0 | 0.00% | 56,003 |
| 2024-04-03 | 2024-03-28 | 7.712 | 7,096 | +0 | 0.00% | 54,723 |
| 2024-04-02 | 2024-03-27 | 7.802 | 7,096 | +0 | 0.00% | 55,363 |
| 2024-03-28 | 2024-03-26 | 7.780 | 7,096 | +0 | 0.00% | 55,203 |
| 2024-03-27 | 2024-03-25 | 7.791 | 7,096 | +0 | 0.00% | 55,283 |
| 2024-03-26 | 2024-03-22 | 7.554 | 7,096 | +0 | 0.00% | 53,603 |
| 2024-03-25 | 2024-03-21 | 7.701 | 7,096 | +0 | 0.00% | 54,643 |
| 2024-03-22 | 2024-03-20 | 7.565 | 7,096 | +0 | 0.00% | 53,683 |
| 2024-03-21 | 2024-03-19 | 7.486 | 7,096 | +0 | 0.00% | 53,123 |
| 2024-03-20 | 2024-03-18 | 7.599 | 7,096 | +0 | 0.00% | 53,923 |
| 2024-03-19 | 2024-03-15 | 7.464 | 7,096 | +0 | 0.00% | 52,963 |
| 2024-03-18 | 2024-03-14 | 7.667 | 7,096 | +0 | 0.00% | 54,403 |
| 2024-03-15 | 2024-03-13 | 7.712 | 7,096 | +0 | 0.00% | 54,723 |
| 2024-03-14 | 2024-03-12 | 7.723 | 7,096 | +0 | 0.00% | 54,803 |
| 2024-03-13 | 2024-03-11 | 7.701 | 7,096 | +0 | 0.00% | 54,643 |
| 2024-03-12 | 2024-03-08 | 7.757 | 7,096 | +0 | 0.00% | 55,043 |
| 2024-03-11 | 2024-03-07 | 7.689 | 7,096 | +0 | 0.00% | 54,563 |
| 2024-03-08 | 2024-03-06 | 7.734 | 7,096 | +0 | 0.00% | 54,883 |
| 2024-03-07 | 2024-03-05 | 7.678 | 7,096 | +0 | 0.00% | 54,483 |
| 2024-03-06 | 2024-03-04 | 7.689 | 7,096 | +0 | 0.00% | 54,563 |
| 2024-03-05 | 2024-03-01 | 7.746 | 7,096 | +0 | 0.00% | 54,963 |
| 2024-03-04 | 2024-02-29 | 7.768 | 7,096 | +0 | 0.00% | 55,123 |
| 2024-03-01 | 2024-02-28 | 7.678 | 7,096 | +0 | 0.00% | 54,483 |
| 2024-02-29 | 2024-02-27 | 7.520 | 7,096 | +0 | 0.00% | 53,363 |
| 2024-02-28 | 2024-02-26 | 7.453 | 7,096 | +0 | 0.00% | 52,883 |
| 2024-02-27 | 2024-02-23 | 7.453 | 7,096 | +0 | 0.00% | 52,883 |
| 2024-02-26 | 2024-02-22 | 7.385 | 7,096 | +0 | 0.00% | 52,403 |
| 2024-02-23 | 2024-02-21 | 7.329 | 7,096 | +0 | 0.00% | 52,003 |
| 2024-02-22 | 2024-02-20 | 7.295 | 7,096 | +0 | 0.00% | 51,763 |
| 2024-02-21 | 2024-02-19 | 7.193 | 7,096 | +0 | 0.00% | 51,043 |
| 2024-02-20 | 2024-02-16 | 7.069 | 7,096 | +0 | 0.00% | 50,163 |
| 2024-02-19 | 2024-02-15 | 6.945 | 7,096 | +0 | 0.00% | 49,283 |
| 2024-02-16 | 2024-02-14 | 7.002 | 7,096 | +0 | 0.00% | 49,683 |
| 2024-02-15 | 2024-02-09 | 6.968 | 7,096 | +0 | 0.00% | 49,443 |
| 2024-02-14 | 2024-02-07 | 7.126 | 7,096 | +0 | 0.00% | 50,563 |
| 2024-02-08 | 2024-02-06 | 7.193 | 7,096 | +0 | 0.00% | 51,043 |
| 2024-02-07 | 2024-02-05 | 7.058 | 7,096 | +0 | 0.00% | 50,083 |
| 2024-02-06 | 2024-02-02 | 7.092 | 7,096 | +0 | 0.00% | 50,323 |
| 2024-02-05 | 2024-02-01 | 7.024 | 7,096 | +0 | 0.00% | 49,843 |
| 2024-02-02 | 2024-01-31 | 7.069 | 7,096 | +0 | 0.00% | 50,163 |
| 2024-02-01 | 2024-01-30 | 7.092 | 7,096 | +0 | 0.00% | 50,323 |
| 2024-01-31 | 2024-01-29 | 7.193 | 7,096 | +0 | 0.00% | 51,043 |
| 2024-01-30 | 2024-01-26 | 7.227 | 7,096 | +0 | 0.00% | 51,283 |
| 2024-01-29 | 2024-01-25 | 7.261 | 7,096 | +0 | 0.00% | 51,523 |
| 2024-01-26 | 2024-01-24 | 7.035 | 7,096 | +0 | 0.00% | 49,923 |
| 2024-01-25 | 2024-01-23 | 6.810 | 7,096 | +0 | 0.00% | 48,323 |
| 2024-01-24 | 2024-01-22 | 6.776 | 7,096 | +0 | 0.00% | 48,083 |
| 2024-01-23 | 2024-01-19 | 6.990 | 7,096 | +0 | 0.00% | 49,603 |
| 2024-01-22 | 2024-01-18 | 6.990 | 7,096 | +0 | 0.00% | 49,603 |
| 2024-01-19 | 2024-01-17 | 7.047 | 7,096 | +0 | 0.00% | 50,003 |
| 2024-01-18 | 2024-01-16 | 7.261 | 7,096 | +0 | 0.00% | 51,523 |
| 2024-01-17 | 2024-01-15 | 7.317 | 7,096 | +0 | 0.00% | 51,923 |
| 2024-01-16 | 2024-01-12 | 7.329 | 7,096 | +0 | 0.00% | 52,003 |
| 2024-01-15 | 2024-01-11 | 7.362 | 7,096 | +0 | 0.00% | 52,243 |
| 2024-01-12 | 2024-01-10 | 7.329 | 7,096 | +0 | 0.00% | 52,003 |
| 2024-01-11 | 2024-01-09 | 7.396 | 7,096 | +0 | 0.00% | 52,483 |
| 2024-01-10 | 2024-01-08 | 7.272 | 7,096 | +0 | 0.00% | 51,603 |
| 2024-01-09 | 2024-01-05 | 7.374 | 7,096 | +0 | 0.00% | 52,323 |
| 2024-01-08 | 2024-01-04 | 7.351 | 7,096 | +0 | 0.00% | 52,163 |
| 2024-01-05 | 2024-01-03 | 7.329 | 7,096 | +0 | 0.00% | 52,003 |
| 2024-01-04 | 2024-01-02 | 7.272 | 7,096 | +0 | 0.00% | 51,603 |
| 2024-01-03 | 2023-12-29 | 7.114 | 7,096 | +0 | 0.00% | 50,483 |
| 2024-01-02 | 2023-12-28 | 7.126 | 7,096 | +0 | 0.00% | 50,563 |
| 2023-12-29 | 2023-12-27 | 7.080 | 7,096 | +0 | 0.00% | 50,243 |
| 2023-12-28 | 2023-12-22 | 6.979 | 7,096 | +0 | 0.00% | 49,523 |
| 2023-12-27 | 2023-12-21 | 7.069 | 7,096 | +0 | 0.00% | 50,163 |
| 2023-12-22 | 2023-12-20 | 6.990 | 7,096 | +0 | 0.00% | 49,603 |
| 2023-12-21 | 2023-12-19 | 7.103 | 7,096 | +0 | 0.00% | 50,403 |
| 2023-12-20 | 2023-12-18 | 7.159 | 7,096 | +0 | 0.00% | 50,803 |
| 2023-12-19 | 2023-12-15 | 7.114 | 7,096 | +0 | 0.00% | 50,483 |
| 2023-12-18 | 2023-12-14 | 7.080 | 7,096 | +0 | 0.00% | 50,243 |
| 2023-12-15 | 2023-12-13 | 7.013 | 7,096 | +0 | 0.00% | 49,763 |
| 2023-12-14 | 2023-12-12 | 7.080 | 7,096 | +0 | 0.00% | 50,243 |
| 2023-12-13 | 2023-12-11 | 7.069 | 7,096 | +0 | 0.00% | 50,163 |
| 2023-12-12 | 2023-12-08 | 7.092 | 7,096 | +0 | 0.00% | 50,323 |
| 2023-12-11 | 2023-12-07 | 7.159 | 7,096 | +0 | 0.00% | 50,803 |
| 2023-12-08 | 2023-12-06 | 7.159 | 7,096 | +0 | 0.00% | 50,803 |
| 2023-12-07 | 2023-12-05 | 7.080 | 7,096 | +0 | 0.00% | 50,243 |
| 2023-12-06 | 2023-12-04 | 7.047 | 7,096 | +0 | 0.00% | 50,003 |
| 2023-12-05 | 2023-12-01 | 7.080 | 7,096 | +0 | 0.00% | 50,243 |
| 2023-12-04 | 2023-11-30 | 7.103 | 7,096 | +0 | 0.00% | 50,403 |
| 2023-12-01 | 2023-11-29 | 7.126 | 7,096 | +0 | 0.00% | 50,563 |
| 2023-11-30 | 2023-11-28 | 7.159 | 7,096 | +0 | 0.00% | 50,803 |
| 2023-11-29 | 2023-11-27 | 7.159 | 7,096 | +0 | 0.00% | 50,803 |
| 2023-11-28 | 2023-11-24 | 7.227 | 7,096 | +0 | 0.00% | 51,283 |
| 2023-11-27 | 2023-11-23 | 7.204 | 7,096 | +0 | 0.00% | 51,123 |
| 2023-11-24 | 2023-11-22 | 7.137 | 7,096 | +0 | 0.00% | 50,643 |
| 2023-11-23 | 2023-11-21 | 7.216 | 7,096 | +0 | 0.00% | 51,203 |
| 2023-11-22 | 2023-11-20 | 7.182 | 7,096 | +0 | 0.00% | 50,963 |
| 2023-11-21 | 2023-11-17 | 7.250 | 7,096 | +0 | 0.00% | 51,443 |
| 2023-11-20 | 2023-11-16 | 7.272 | 7,096 | +0 | 0.00% | 51,603 |
| 2023-11-17 | 2023-11-15 | 7.272 | 7,096 | +0 | 0.00% | 51,603 |
| 2023-11-16 | 2023-11-14 | 7.238 | 7,096 | +0 | 0.00% | 51,363 |
| 2023-11-15 | 2023-11-13 | 7.250 | 7,096 | +0 | 0.00% | 51,443 |
| 2023-11-14 | 2023-11-10 | 7.216 | 7,096 | +0 | 0.00% | 51,203 |
| 2023-11-13 | 2023-11-09 | 7.250 | 7,096 | +0 | 0.00% | 51,443 |
| 2023-11-10 | 2023-11-08 | 7.272 | 7,096 | +0 | 0.00% | 51,603 |
| 2023-11-09 | 2023-11-07 | 7.216 | 7,096 | +0 | 0.00% | 51,203 |
| 2023-11-08 | 2023-11-06 | 7.238 | 7,096 | +0 | 0.00% | 51,363 |
| 2023-11-07 | 2023-11-03 | 7.317 | 7,096 | +0 | 0.00% | 51,923 |
| 2023-11-06 | 2023-11-02 | 7.283 | 7,096 | +0 | 0.00% | 51,683 |
| 2023-11-03 | 2023-11-01 | 7.216 | 7,096 | +0 | 0.00% | 51,203 |
| 2023-11-02 | 2023-10-31 | 7.272 | 7,096 | +0 | 0.00% | 51,603 |
| 2023-11-01 | 2023-10-30 | 7.227 | 7,096 | +0 | 0.00% | 51,283 |
| 2023-10-31 | 2023-10-27 | 7.250 | 7,096 | +0 | 0.00% | 51,443 |
| 2023-10-30 | 2023-10-26 | 7.216 | 7,096 | +0 | 0.00% | 51,203 |
| 2023-10-27 | 2023-10-25 | 7.227 | 7,096 | +0 | 0.00% | 51,283 |
| 2023-10-26 | 2023-10-24 | 7.238 | 7,096 | +0 | 0.00% | 51,363 |
| 2023-10-25 | 2023-10-20 | 7.103 | 7,096 | +0 | 0.00% | 50,403 |
| 2023-10-24 | 2023-10-19 | 7.182 | 7,096 | +0 | 0.00% | 50,963 |
| 2023-10-20 | 2023-10-18 | 7.159 | 7,096 | +0 | 0.00% | 50,803 |
| 2023-10-19 | 2023-10-17 | 7.238 | 7,096 | +0 | 0.00% | 51,363 |
| 2023-10-18 | 2023-10-16 | 7.204 | 7,096 | +0 | 0.00% | 51,123 |
| 2023-10-17 | 2023-10-13 | 7.238 | 7,096 | +0 | 0.00% | 51,363 |
| 2023-10-16 | 2023-10-12 | 7.238 | 7,096 | +0 | 0.00% | 51,363 |
| 2023-10-13 | 2023-10-11 | 7.227 | 7,096 | +0 | 0.00% | 51,283 |
| 2023-10-12 | 2023-10-10 | 7.216 | 7,096 | +0 | 0.00% | 51,203 |
| 2023-10-11 | 2023-10-09 | 7.227 | 7,096 | +0 | 0.00% | 51,283 |
| 2023-10-10 | 2023-10-06 | 7.013 | 7,096 | +0 | 0.00% | 49,763 |
| 2023-10-09 | 2023-10-05 | 6.990 | 7,096 | +0 | 0.00% | 49,603 |
| 2023-10-06 | 2023-10-04 | 6.945 | 7,096 | +0 | 0.00% | 49,283 |
| 2023-10-05 | 2023-10-03 | 7.092 | 7,096 | +0 | 0.00% | 50,323 |
| 2023-10-04 | 2023-09-29 | 7.216 | 7,096 | +0 | 0.00% | 51,203 |
| 2023-10-03 | 2023-09-28 | 7.148 | 7,096 | +0 | 0.00% | 50,723 |
| 2023-09-29 | 2023-09-27 | 7.159 | 7,096 | +0 | 0.00% | 50,803 |
| 2023-09-28 | 2023-09-26 | 7.272 | 7,096 | +0 | 0.00% | 51,603 |
| 2023-09-27 | 2023-09-25 | 7.306 | 7,096 | +0 | 0.00% | 51,843 |
| 2023-09-26 | 2023-09-22 | 7.272 | 7,096 | +0 | 0.00% | 51,603 |
| 2023-09-25 | 2023-09-21 | 7.306 | 7,096 | +0 | 0.00% | 51,843 |
| 2023-09-22 | 2023-09-20 | 7.295 | 7,096 | +0 | 0.00% | 51,763 |
| 2023-09-21 | 2023-09-19 | 7.329 | 7,096 | +0 | 0.00% | 52,003 |
| 2023-09-20 | 2023-09-18 | 7.329 | 7,096 | +0 | 0.00% | 52,003 |
| 2023-09-19 | 2023-09-15 | 7.295 | 7,096 | +0 | 0.00% | 51,763 |
| 2023-09-18 | 2023-09-14 | 7.238 | 7,096 | +0 | 0.00% | 51,363 |
| 2023-09-15 | 2023-09-13 | 7.227 | 7,096 | +0 | 0.00% | 51,283 |
| 2023-09-14 | 2023-09-12 | 7.261 | 7,096 | +0 | 0.00% | 51,523 |
| 2023-09-13 | 2023-09-11 | 7.216 | 7,096 | +0 | 0.00% | 51,203 |
| 2023-09-12 | 2023-09-07 | 7.227 | 7,096 | +0 | 0.00% | 51,283 |
| 2023-09-11 | 2023-09-06 | 7.227 | 7,096 | +0 | 0.00% | 51,283 |
| 2023-09-07 | 2023-09-05 | 7.250 | 7,096 | +0 | 0.00% | 51,443 |
| 2023-09-06 | 2023-09-04 | 7.238 | 7,096 | +0 | 0.00% | 51,363 |
| 2023-09-05 | 2023-08-31 | 7.148 | 7,096 | +0 | 0.00% | 50,723 |
| 2023-09-04 | 2023-08-30 | 7.080 | 7,096 | +3,548 | 0.00% | 50,243 |
| 2023-05-19 | 2023-05-17 | 8.859 | 3,548 | +252 | 0.00% | 31,432 |
| 2022-07-07 | 2022-07-05 | 11.100 | 3,296 | +291 | 0.00% | 36,585 |
| 2021-12-30 | 2021-12-28 | 10.008 | 3,005 | -15,028 | 0.00% | 30,075 |
| 2021-05-20 | 2021-05-17 | 11.929 | 18,033 | +1,113 | 0.00% | 215,119 |
| 2020-06-30 | 2020-06-26 | 12.609 | 16,920 | +1,179 | 0.00% | 213,352 |
| 2020-06-22 | 2020-06-18 | 12.427 | 15,741 | -6,558 | 0.00% | 195,606 |
| 2020-06-19 | 2020-06-17 | 12.366 | 22,299 | +6,558 | 0.00% | 275,739 |
| 2019-12-19 | 2019-12-17 | 17.565 | 15,741 | -1,311 | 0.00% | 276,488 |
| 2019-12-06 | 2019-12-04 | 16.010 | 17,052 | +1,311 | 0.00% | 272,996 |
| 2019-10-15 | 2019-10-11 | 15.979 | 15,741 | +2,624 | 0.00% | 251,527 |
| 2019-05-29 | 2019-05-27 | 16.031 | 13,117 | +1,115 | 0.00% | 210,282 |
| 2019-03-01 | 2019-02-27 | 14.331 | 12,002 | -10,801 | 0.00% | 172,006 |
| 2019-02-28 | 2019-02-26 | 14.581 | 22,803 | +4,801 | 0.01% | 332,500 |
| 2019-02-27 | 2019-02-25 | 15.031 | 18,002 | -3,601 | 0.00% | 270,594 |
| 2019-02-26 | 2019-02-22 | 15.098 | 21,603 | +3,601 | 0.00% | 326,162 |
| 2019-02-25 | 2019-02-21 | 15.415 | 18,002 | -1,201 | 0.00% | 277,494 |
| 2019-02-22 | 2019-02-20 | 15.298 | 19,203 | +3,601 | 0.00% | 293,767 |
| 2019-02-21 | 2019-02-19 | 15.148 | 15,602 | +1,200 | 0.00% | 236,339 |
| 2019-02-20 | 2019-02-18 | 15.098 | 14,402 | -3,600 | 0.00% | 217,442 |
| 2019-02-19 | 2019-02-15 | 14.748 | 18,002 | -9,602 | 0.00% | 265,495 |
| 2019-02-18 | 2019-02-14 | 15.031 | 27,604 | -2,400 | 0.01% | 414,925 |
| 2019-02-13 | 2019-02-11 | 15.065 | 30,004 | +4,801 | 0.01% | 452,001 |
| 2019-02-12 | 2019-02-08 | 15.215 | 25,203 | +1,200 | 0.01% | 383,455 |
| 2019-02-11 | 2019-02-04 | 14.765 | 24,003 | +6,001 | 0.01% | 354,398 |
| 2019-02-08 | 2019-01-31 | 14.798 | 18,002 | -12,002 | 0.00% | 266,395 |
| 2019-02-01 | 2019-01-30 | 14.348 | 30,004 | +6,001 | 0.01% | 430,501 |
| 2019-01-31 | 2019-01-29 | 14.731 | 24,003 | -1,200 | 0.01% | 353,598 |
| 2019-01-30 | 2019-01-28 | 14.481 | 25,203 | +1,200 | 0.01% | 364,975 |
| 2019-01-28 | 2019-01-24 | 14.415 | 24,003 | -2,400 | 0.01% | 345,998 |
| 2019-01-25 | 2019-01-23 | 14.381 | 26,403 | +2,400 | 0.01% | 379,713 |
| 2019-01-22 | 2019-01-18 | 14.431 | 24,003 | -1,200 | 0.01% | 346,398 |
| 2019-01-21 | 2019-01-17 | 14.398 | 25,203 | +3,600 | 0.01% | 362,875 |
| 2019-01-18 | 2019-01-16 | 14.498 | 21,603 | +3,601 | 0.00% | 313,202 |
| 2019-01-17 | 2019-01-15 | 14.531 | 18,002 | -2,401 | 0.00% | 261,595 |
| 2019-01-16 | 2019-01-14 | 14.498 | 20,403 | +2,401 | 0.00% | 295,805 |
| 2019-01-11 | 2019-01-09 | 14.131 | 18,002 | -8,401 | 0.00% | 254,395 |
| 2019-01-10 | 2019-01-08 | 14.298 | 26,403 | +7,200 | 0.01% | 377,513 |
| 2019-01-09 | 2019-01-07 | 14.598 | 19,203 | +7,201 | 0.00% | 280,327 |
| 2019-01-07 | 2019-01-03 | 14.065 | 12,002 | -6,000 | 0.00% | 168,806 |
| 2019-01-03 | 2018-12-31 | 14.381 | 18,002 | +1,200 | 0.00% | 258,895 |
| 2019-01-02 | 2018-12-27 | 14.398 | 16,802 | +4,800 | 0.00% | 241,917 |
| 2018-06-07 | 2018-06-05 | 14.583 | 12,002 | +523 | 0.00% | 175,027 |
| 2017-06-01 | 2017-05-29 | 13.322 | 11,479 | +384 | 0.00% | 152,918 |
| 2017-03-22 | 2017-03-20 | 13.231 | 11,095 | -144,233 | 0.00% | 146,802 |
| 2017-03-15 | 2017-03-13 | 13.664 | 155,328 | -67,678 | 0.04% | 2,122,405 |
| 2017-02-28 | 2017-02-24 | 12.907 | 223,006 | +44,379 | 0.05% | 2,878,318 |
| 2017-02-27 | 2017-02-23 | 13.303 | 178,627 | +22,190 | 0.04% | 2,376,363 |
| 2017-02-24 | 2017-02-22 | 13.484 | 156,437 | +46,598 | 0.04% | 2,109,358 |
| 2017-02-23 | 2017-02-21 | 13.285 | 109,839 | +98,744 | 0.03% | 1,459,262 |
| 2016-07-27 | 2016-07-25 | 12.853 | 11,095 | -5,547 | 0.00% | 142,602 |
| 2016-06-30 | 2016-06-28 | 12.348 | 16,642 | +5,547 | 0.00% | 205,497 |
| 2016-05-23 | 2016-05-19 | 13.133 | 11,095 | +648 | 0.00% | 145,714 |
| 2015-06-23 | 2015-06-19 | 12.846 | 10,447 | -4,178 | 0.00% | 134,204 |
| 2015-05-21 | 2015-05-19 | 15.344 | 14,625 | +4,954 | 0.00% | 224,408 |
| 2015-04-29 | 2015-04-27 | 16.151 | 9,671 | -21,278 | 0.00% | 156,193 |
| 2015-04-22 | 2015-04-20 | 15.344 | 30,949 | +3,869 | 0.01% | 474,886 |
| 2015-04-21 | 2015-04-17 | 16.502 | 27,080 | +17,409 | 0.01% | 446,880 |
| 2015-04-15 | 2015-04-13 | 16.688 | 9,671 | +9,671 | 0.00% | 161,393 |
| 2015-04-08 | 2015-04-01 | 12.718 | 0 | -19,343 | ||
| 2015-04-01 | 2015-03-30 | 12.552 | 19,343 | +19,343 | 0.01% | 242,802 |
| 2015-01-08 | 2015-01-06 | 11.560 | 0 | -2,901 | ||
| 2014-05-19 | 2014-05-15 | 8.360 | 2,901 | +152 | 0.00% | 24,252 |
| 2013-12-17 | 2013-12-13 | 7.814 | 2,749 | -32,986 | 0.00% | 21,481 |
| 2013-12-16 | 2013-12-12 | 7.661 | 35,735 | -12,828 | 0.01% | 273,781 |
| 2013-12-12 | 2013-12-10 | 7.945 | 48,563 | -9,162 | 0.01% | 385,842 |
| 2013-12-11 | 2013-12-09 | 7.902 | 57,725 | +18,325 | 0.02% | 456,116 |
| 2013-12-10 | 2013-12-06 | 7.858 | 39,400 | +1,833 | 0.01% | 309,601 |
| 2013-12-09 | 2013-12-05 | 7.880 | 37,567 | +7,330 | 0.01% | 296,017 |
| 2013-12-05 | 2013-12-03 | 7.902 | 30,237 | +9,163 | 0.01% | 238,919 |
| 2013-12-03 | 2013-11-29 | 7.814 | 21,074 | +7,330 | 0.01% | 164,677 |
| 2013-12-02 | 2013-11-28 | 7.683 | 13,744 | +1,832 | 0.00% | 105,599 |
| 2013-11-29 | 2013-11-27 | 7.705 | 11,912 | +1,833 | 0.00% | 91,783 |
| 2013-11-27 | 2013-11-25 | 7.618 | 10,079 | +7,330 | 0.00% | 76,780 |
| 2013-11-25 | 2013-11-21 | 7.509 | 2,749 | -6,414 | 0.00% | 20,641 |
| 2013-11-22 | 2013-11-20 | 7.618 | 9,163 | +1,833 | 0.00% | 69,802 |
| 2013-11-20 | 2013-11-18 | 7.596 | 7,330 | +4,581 | 0.00% | 55,678 |
| 2013-11-14 | 2013-11-12 | 7.640 | 2,749 | -3,665 | 0.00% | 21,001 |
| 2013-09-05 | 2013-09-03 | 6.308 | 6,414 | -4,581 | 0.00% | 40,460 |
| 2013-09-04 | 2013-09-02 | 6.286 | 10,995 | -29,321 | 0.00% | 69,118 |
| 2013-09-03 | 2013-08-30 | 6.243 | 40,316 | -2,749 | 0.01% | 251,679 |
| 2013-09-02 | 2013-08-29 | 6.330 | 43,065 | +36,651 | 0.01% | 272,600 |
| 2013-07-30 | 2013-07-26 | 5.915 | 6,414 | -4,581 | 0.00% | 37,940 |
| 2013-05-20 | 2013-05-15 | 7.557 | 10,995 | +547 | 0.00% | 83,092 |
| 2013-02-14 | 2013-02-07 | 7.419 | 10,448 | -13,061 | 0.00% | 77,518 |
| 2013-02-04 | 2013-01-31 | 7.465 | 23,509 | +13,061 | 0.01% | 175,504 |
| 2013-01-30 | 2013-01-28 | 7.373 | 10,448 | -8,707 | 0.00% | 77,038 |
| 2013-01-23 | 2013-01-21 | 7.351 | 19,155 | +3,483 | 0.01% | 140,799 |
| 2013-01-22 | 2013-01-18 | 7.328 | 15,672 | +4,353 | 0.00% | 114,837 |
| 2013-01-18 | 2013-01-16 | 7.259 | 11,319 | -871 | 0.00% | 82,161 |
| 2013-01-16 | 2013-01-14 | 7.305 | 12,190 | +871 | 0.00% | 89,043 |
| 2013-01-11 | 2013-01-09 | 7.351 | 11,319 | -4,353 | 0.00% | 83,201 |
| 2013-01-09 | 2013-01-07 | 7.144 | 15,672 | +8,707 | 0.00% | 111,958 |
| 2012-11-09 | 2012-11-07 | 6.753 | 6,965 | -17,414 | 0.00% | 47,037 |
| 2012-10-12 | 2012-10-10 | 6.753 | 24,379 | -4,354 | 0.01% | 164,639 |
| 2012-10-11 | 2012-10-09 | 6.684 | 28,733 | +17,414 | 0.01% | 192,062 |
| 2012-10-09 | 2012-10-05 | 6.593 | 11,319 | -4,353 | 0.00% | 74,621 |
| 2012-06-06 | 2012-06-04 | 7.250 | 15,672 | +1,023 | 0.00% | 113,620 |
| 2012-02-02 | 2012-01-31 | 7.913 | 14,649 | -52,897 | 0.00% | 115,924 |
| 2011-06-27 | 2011-06-23 | 10.789 | 67,546 | -8,138 | 0.02% | 728,741 |
| 2011-04-14 | 2011-04-12 | 13.235 | 75,684 | +2,748 | 0.02% | 1,001,706 |
| 2010-11-04 | 2010-11-02 | 11.068 | 72,936 | +39,213 | 0.02% | 807,236 |
| 2010-10-06 | 2010-10-04 | 10.430 | 33,723 | +11,764 | 0.01% | 351,737 |
| 2010-10-05 | 2010-09-30 | 10.354 | 21,959 | -2,353 | 0.01% | 227,356 |
| 2010-09-24 | 2010-09-21 | 9.971 | 24,312 | -7,843 | 0.01% | 242,419 |
| 2010-09-14 | 2010-09-10 | 10.073 | 32,155 | +7,843 | 0.01% | 323,903 |
| 2010-08-06 | 2010-08-04 | 9.742 | 24,312 | -4,706 | 0.01% | 236,839 |
| 2010-07-20 | 2010-07-16 | 8.620 | 29,018 | +2,353 | 0.01% | 250,123 |
| 2010-07-15 | 2010-07-13 | 8.722 | 26,665 | +2,353 | 0.01% | 232,561 |
| 2010-05-13 | 2010-05-11 | 9.487 | 24,312 | -1,569 | 0.01% | 230,639 |
| 2010-05-07 | 2010-05-05 | 9.716 | 25,881 | -2,352 | 0.01% | 251,463 |
| 2010-04-12 | 2010-04-08 | 10.912 | 28,233 | +917 | 0.01% | 308,083 |
| 2010-04-09 | 2010-04-07 | 10.728 | 27,316 | +3,794 | 0.01% | 293,037 |
| 2010-02-19 | 2010-02-17 | 11.202 | 23,522 | -2,277 | 0.01% | 263,496 |
| 2010-02-12 | 2010-02-10 | 10.675 | 25,799 | +2,277 | 0.01% | 275,403 |
| 2010-01-15 | 2010-01-13 | 11.044 | 23,522 | -1,518 | 0.01% | 259,776 |
| 2010-01-14 | 2010-01-12 | 10.728 | 25,040 | -1,518 | 0.01% | 268,621 |
| 2010-01-12 | 2010-01-08 | 10.596 | 26,558 | -1,517 | 0.01% | 281,405 |
| 2009-12-21 | 2009-12-17 | 9.489 | 28,075 | +1,517 | 0.01% | 266,399 |
| 2009-12-15 | 2009-12-11 | 10.069 | 26,558 | -37,939 | 0.01% | 267,405 |
| 2009-12-14 | 2009-12-10 | 10.095 | 64,497 | +37,939 | 0.02% | 651,102 |
| 2009-11-20 | 2009-11-18 | 9.779 | 26,558 | +1,518 | 0.01% | 259,705 |
| 2009-11-13 | 2009-11-11 | 9.858 | 25,040 | +1,518 | 0.01% | 246,841 |
| 2009-10-22 | 2009-10-20 | 10.148 | 23,522 | -6,071 | 0.01% | 238,696 |
| 2009-10-19 | 2009-10-15 | 10.016 | 29,593 | -116,094 | 0.01% | 296,403 |
| 2009-10-06 | 2009-10-02 | 10.016 | 145,687 | -22,005 | 0.05% | 1,459,200 |
| 2009-09-15 | 2009-09-11 | 10.174 | 167,692 | -3,794 | 0.06% | 1,706,122 |
| 2009-08-17 | 2009-08-13 | 11.518 | 171,486 | -37,939 | 0.06% | 1,975,243 |
| 2009-08-05 | 2009-08-03 | 11.018 | 209,425 | +37,939 | 0.07% | 2,307,360 |
| 2009-07-17 | 2009-07-15 | 9.831 | 171,486 | +21,246 | 0.06% | 1,685,963 |
| 2009-07-16 | 2009-07-14 | 9.911 | 150,240 | +27,317 | 0.05% | 1,488,963 |
| 2009-07-15 | 2009-07-13 | 9.831 | 122,923 | +44,009 | 0.04% | 1,208,516 |
| 2009-07-14 | 2009-07-10 | 9.884 | 78,914 | +7,588 | 0.03% | 780,002 |
| 2009-07-13 | 2009-07-09 | 9.700 | 71,326 | +37,939 | 0.03% | 691,841 |
| 2009-06-09 | 2009-06-05 | 10.570 | 33,387 | -7,587 | 0.01% | 352,884 |
| 2009-05-27 | 2009-05-25 | 8.777 | 40,974 | -1,518 | 0.01% | 359,636 |
| 2009-05-11 | 2009-05-07 | 9.410 | 42,492 | -3,794 | 0.01% | 399,840 |
| 2009-05-05 | 2009-04-30 | 7.749 | 46,286 | -3,794 | 0.02% | 358,680 |
| 2009-04-24 | 2009-04-22 | 8.309 | 50,080 | +3,794 | 0.02% | 416,122 |
| 2009-04-23 | 2009-04-21 | 8.171 | 46,286 | +2,091 | 0.02% | 378,209 |
| 2009-04-07 | 2009-04-03 | 8.144 | 44,195 | -3,622 | 0.02% | 359,903 |
| 2009-04-06 | 2009-04-02 | 7.895 | 47,817 | -2,898 | 0.02% | 377,519 |
| 2009-02-18 | 2009-02-16 | 7.481 | 50,715 | -3,623 | 0.02% | 379,399 |
| 2009-02-13 | 2009-02-11 | 7.343 | 54,338 | -2,173 | 0.02% | 399,002 |
| 2009-02-10 | 2009-02-06 | 7.509 | 56,511 | +3,622 | 0.02% | 424,319 |
| 2009-01-09 | 2009-01-07 | 8.364 | 52,889 | -3,622 | 0.02% | 442,383 |
| 2008-12-19 | 2008-12-17 | 7.564 | 56,511 | +3,622 | 0.02% | 427,439 |
| 2008-12-11 | 2008-12-09 | 7.453 | 52,889 | -7,245 | 0.02% | 394,202 |
| 2008-12-10 | 2008-12-08 | 7.729 | 60,134 | +7,245 | 0.02% | 464,802 |
| 2008-11-14 | 2008-11-12 | 6.956 | 52,889 | +3,623 | 0.02% | 367,922 |
| 2008-10-29 | 2008-10-27 | 6.211 | 49,266 | -10,868 | 0.02% | 305,999 |
| 2008-10-24 | 2008-10-22 | 6.956 | 60,134 | -5,796 | 0.02% | 418,322 |
| 2008-10-14 | 2008-10-10 | 8.116 | 65,930 | -10,867 | 0.02% | 535,082 |
| 2008-10-13 | 2008-10-09 | 8.668 | 76,797 | -10,868 | 0.03% | 665,678 |
| 2008-10-09 | 2008-10-06 | 9.110 | 87,665 | -10,143 | 0.03% | 798,602 |
| 2008-10-06 | 2008-10-02 | 9.386 | 97,808 | -3,622 | 0.04% | 918,002 |
| 2008-10-03 | 2008-09-30 | 8.613 | 101,430 | -3,623 | 0.04% | 873,597 |
| 2008-09-22 | 2008-09-18 | 8.475 | 105,053 | -14,490 | 0.04% | 890,301 |
| 2008-09-12 | 2008-09-10 | 8.834 | 119,543 | -3,622 | 0.04% | 1,056,001 |
| 2008-08-14 | 2008-08-12 | 10.987 | 123,165 | -5,072 | 0.05% | 1,353,196 |
| 2008-08-13 | 2008-08-11 | 10.987 | 128,237 | -10,867 | 0.05% | 1,408,921 |
| 2008-07-31 | 2008-07-29 | 11.429 | 139,104 | +2,173 | 0.05% | 1,589,755 |
| 2008-07-18 | 2008-07-16 | 11.097 | 136,931 | +3,623 | 0.05% | 1,519,561 |
| 2008-07-07 | 2008-07-03 | 11.456 | 133,308 | -7,245 | 0.05% | 1,527,195 |
| 2008-06-03 | 2008-05-30 | 12.726 | 140,553 | -21,736 | 0.05% | 1,788,674 |
| 2008-06-02 | 2008-05-29 | 13.112 | 162,289 | +25,358 | 0.06% | 2,128,006 |
| 2008-05-29 | 2008-05-27 | 13.168 | 136,931 | +5,072 | 0.05% | 1,803,061 |
| 2008-05-23 | 2008-05-21 | 13.996 | 131,859 | +3,622 | 0.05% | 1,845,474 |
| 2008-05-19 | 2008-05-15 | 14.631 | 128,237 | -25,357 | 0.05% | 1,876,201 |
| 2008-05-15 | 2008-05-13 | 14.686 | 153,594 | -3,623 | 0.06% | 2,255,673 |
| 2008-05-13 | 2008-05-08 | 13.885 | 157,217 | +10,868 | 0.06% | 2,183,020 |
| 2008-05-09 | 2008-05-07 | 14.051 | 146,349 | +5,796 | 0.05% | 2,056,354 |
| 2008-05-08 | 2008-05-06 | 14.603 | 140,553 | +34,776 | 0.05% | 2,052,514 |
| 2008-05-06 | 2008-05-02 | 15.569 | 105,777 | +4,347 | 0.04% | 1,646,875 |
| 2008-05-05 | 2008-04-30 | 15.707 | 101,430 | -7,245 | 0.04% | 1,593,195 |
| 2008-04-29 | 2008-04-25 | 15.901 | 108,675 | +18,112 | 0.04% | 1,727,995 |
| 2008-04-28 | 2008-04-24 | 16.563 | 90,563 | +3,623 | 0.03% | 1,500,004 |
| 2008-04-24 | 2008-04-22 | 15.707 | 86,940 | +14,490 | 0.03% | 1,365,596 |
| 2008-04-15 | 2008-04-11 | 15.735 | 72,450 | +3,622 | 0.03% | 1,139,996 |
| 2008-04-11 | 2008-04-09 | 16.094 | 68,828 | +3,623 | 0.03% | 1,107,705 |
| 2008-04-08 | 2008-04-03 | 17.474 | 65,205 | -2,174 | 0.02% | 1,139,396 |
| 2008-04-02 | 2008-03-31 | 16.925 | 67,379 | +1,989 | 0.02% | 1,140,367 |
| 2008-03-27 | 2008-03-25 | 17.038 | 65,390 | -2,812 | 0.02% | 1,114,144 |
| 2008-03-25 | 2008-03-19 | 16.441 | 68,202 | -2,110 | 0.03% | 1,121,316 |
| 2008-03-20 | 2008-03-18 | 15.986 | 70,312 | +4,219 | 0.03% | 1,124,007 |
| 2008-03-18 | 2008-03-14 | 18.404 | 66,093 | +2,109 | 0.03% | 1,216,362 |
| 2008-03-14 | 2008-03-12 | 19.883 | 63,984 | -2,109 | 0.02% | 1,272,189 |
| 2008-03-13 | 2008-03-11 | 19.200 | 66,093 | +4,219 | 0.03% | 1,269,002 |
| 2008-03-11 | 2008-03-07 | 20.480 | 61,874 | -703 | 0.02% | 1,267,196 |
| 2008-03-07 | 2008-03-05 | 20.395 | 62,577 | -703 | 0.02% | 1,276,254 |
| 2008-03-05 | 2008-03-03 | 20.110 | 63,280 | +5,625 | 0.02% | 1,272,592 |
| 2008-02-18 | 2008-02-14 | 22.358 | 57,655 | -3,516 | 0.02% | 1,289,029 |
| 2008-02-15 | 2008-02-13 | 21.476 | 61,171 | -4,922 | 0.02% | 1,313,699 |
| 2008-02-12 | 2008-02-06 | 20.907 | 66,093 | +2,109 | 0.03% | 1,381,803 |
| 2008-02-11 | 2008-02-04 | 21.760 | 63,984 | -1,406 | 0.02% | 1,392,310 |
| 2008-01-28 | 2008-01-24 | 19.769 | 65,390 | +2,110 | 0.02% | 1,292,705 |
| 2008-01-25 | 2008-01-23 | 19.883 | 63,280 | +2,109 | 0.02% | 1,258,192 |
| 2008-01-22 | 2008-01-18 | 21.049 | 61,171 | +3,516 | 0.02% | 1,287,599 |
| 2008-01-21 | 2008-01-17 | 21.703 | 57,655 | +9,140 | 0.02% | 1,251,310 |
| 2008-01-11 | 2008-01-09 | 24.292 | 48,515 | +2,109 | 0.02% | 1,178,520 |
| 2008-01-10 | 2008-01-08 | 23.837 | 46,406 | -3,515 | 0.02% | 1,106,169 |
| 2008-01-03 | 2007-12-31 | 24.519 | 49,921 | -2,110 | 0.02% | 1,224,035 |
| 2008-01-02 | 2007-12-27 | 24.605 | 52,031 | -4,218 | 0.02% | 1,280,211 |
| 2007-12-28 | 2007-12-24 | 23.751 | 56,249 | -6,328 | 0.02% | 1,335,994 |
| 2007-12-27 | 2007-12-20 | 22.784 | 62,577 | -1,407 | 0.02% | 1,425,773 |
| 2007-12-21 | 2007-12-19 | 21.789 | 63,984 | +1,407 | 0.02% | 1,394,130 |
| 2007-12-20 | 2007-12-18 | 21.561 | 62,577 | +6,328 | 0.02% | 1,349,234 |
| 2007-12-19 | 2007-12-17 | 22.073 | 56,249 | +9,140 | 0.02% | 1,241,594 |
| 2007-12-18 | 2007-12-14 | 23.382 | 47,109 | -703 | 0.02% | 1,101,486 |
| 2007-12-17 | 2007-12-13 | 23.467 | 47,812 | -5,625 | 0.02% | 1,122,003 |
| 2007-12-14 | 2007-12-12 | 24.064 | 53,437 | -1,406 | 0.02% | 1,285,925 |
| 2007-12-13 | 2007-12-11 | 24.178 | 54,843 | -5,625 | 0.02% | 1,326,000 |
| 2007-12-11 | 2007-12-07 | 22.727 | 60,468 | -4,219 | 0.02% | 1,374,281 |
| 2007-12-06 | 2007-12-04 | 22.045 | 64,687 | +7,735 | 0.02% | 1,426,008 |
| 2007-12-04 | 2007-11-30 | 22.215 | 56,952 | +2,109 | 0.02% | 1,265,212 |
| 2007-12-03 | 2007-11-29 | 22.443 | 54,843 | -11,250 | 0.02% | 1,230,840 |
| 2007-11-28 | 2007-11-26 | 21.305 | 66,093 | +1,406 | 0.03% | 1,408,123 |
| 2007-11-23 | 2007-11-21 | 20.139 | 64,687 | +2,110 | 0.02% | 1,302,727 |
| 2007-11-20 | 2007-11-16 | 21.362 | 62,577 | -3,516 | 0.02% | 1,336,774 |
| 2007-11-14 | 2007-11-12 | 20.338 | 66,093 | +4,219 | 0.03% | 1,344,203 |
| 2007-11-13 | 2007-11-09 | 21.959 | 61,874 | +2,812 | 0.02% | 1,358,716 |
| 2007-11-12 | 2007-11-08 | 22.898 | 59,062 | +1,407 | 0.02% | 1,352,407 |
| 2007-11-09 | 2007-11-07 | 24.320 | 57,655 | -4,219 | 0.02% | 1,402,188 |
| 2007-11-08 | 2007-11-06 | 22.045 | 61,874 | +4,219 | 0.02% | 1,363,996 |
| 2007-11-06 | 2007-11-02 | 22.898 | 57,655 | +3,515 | 0.02% | 1,320,189 |
| 2007-11-05 | 2007-11-01 | 23.268 | 54,140 | +1,406 | 0.02% | 1,259,722 |
| 2007-11-02 | 2007-10-31 | 22.756 | 52,734 | +2,813 | 0.02% | 1,200,007 |
| 2007-11-01 | 2007-10-30 | 23.780 | 49,921 | +3,515 | 0.02% | 1,187,115 |
| 2007-10-31 | 2007-10-29 | 25.287 | 46,406 | +3,516 | 0.02% | 1,173,489 |
| 2007-10-26 | 2007-10-24 | 25.714 | 42,890 | -2,109 | 0.02% | 1,102,879 |
| 2007-10-24 | 2007-10-22 | 25.316 | 44,999 | +1,406 | 0.02% | 1,139,190 |
| 2007-10-23 | 2007-10-18 | 25.031 | 43,593 | +2,812 | 0.02% | 1,091,196 |
| 2007-10-22 | 2007-10-17 | 25.686 | 40,781 | +2,110 | 0.02% | 1,047,488 |
| 2007-10-18 | 2007-10-16 | 26.738 | 38,671 | -3,516 | 0.01% | 1,033,990 |
| 2007-10-16 | 2007-10-12 | 26.539 | 42,187 | -2,109 | 0.02% | 1,119,602 |
| 2007-10-15 | 2007-10-11 | 25.600 | 44,296 | +4,218 | 0.02% | 1,133,993 |
| 2007-10-12 | 2007-10-10 | 26.425 | 40,078 | +7,735 | 0.02% | 1,059,071 |
| 2007-10-11 | 2007-10-09 | 27.222 | 32,343 | -8,438 | 0.01% | 880,431 |
| 2007-10-10 | 2007-10-08 | 26.169 | 40,781 | -8,437 | 0.02% | 1,067,208 |
| 2007-10-09 | 2007-10-05 | 26.169 | 49,218 | -10,547 | 0.02% | 1,287,998 |
| 2007-10-08 | 2007-10-04 | 23.382 | 59,765 | +2,813 | 0.02% | 1,397,404 |
| 2007-10-05 | 2007-10-03 | 23.837 | 56,952 | +19,687 | 0.02% | 1,357,551 |
| 2007-10-04 | 2007-10-02 | 24.832 | 37,265 | -8,438 | 0.01% | 925,377 |
| 2007-10-03 | 2007-09-28 | 22.955 | 45,703 | -5,624 | 0.02% | 1,049,111 |
| 2007-09-27 | 2007-09-24 | 21.675 | 51,327 | +1,406 | 0.02% | 1,112,510 |
| 2007-09-25 | 2007-09-21 | 21.903 | 49,921 | -3,516 | 0.02% | 1,093,395 |
| 2007-09-18 | 2007-09-14 | 22.187 | 53,437 | -7,031 | 0.02% | 1,185,605 |
| 2007-09-17 | 2007-09-13 | 21.220 | 60,468 | +7,031 | 0.02% | 1,283,121 |
| 2007-09-13 | 2007-09-11 | 20.480 | 53,437 | -4,922 | 0.02% | 1,094,404 |
| 2007-09-12 | 2007-09-10 | 20.765 | 58,359 | +4,922 | 0.02% | 1,211,808 |
| 2007-08-31 | 2007-08-29 | 20.822 | 53,437 | +2,110 | 0.02% | 1,112,644 |
| 2007-08-29 | 2007-08-27 | 22.045 | 51,327 | -2,110 | 0.02% | 1,131,490 |
| 2007-08-27 | 2007-08-23 | 21.533 | 53,437 | -9,140 | 0.02% | 1,150,645 |
| 2007-08-24 | 2007-08-22 | 20.793 | 62,577 | -7,735 | 0.02% | 1,301,174 |
| 2007-08-23 | 2007-08-21 | 19.854 | 70,312 | -9,843 | 0.03% | 1,396,009 |
| 2007-08-22 | 2007-08-20 | 18.717 | 80,155 | +2,109 | 0.03% | 1,500,237 |
| 2007-08-21 | 2007-08-17 | 17.494 | 78,046 | +3,516 | 0.03% | 1,365,303 |
| 2007-08-20 | 2007-08-16 | 18.091 | 74,530 | +3,515 | 0.03% | 1,348,315 |
| 2007-08-13 | 2007-08-09 | 19.371 | 71,015 | -3,515 | 0.03% | 1,375,626 |
| 2007-08-10 | 2007-08-08 | 18.717 | 74,530 | -2,110 | 0.03% | 1,394,955 |
| 2007-08-08 | 2007-08-06 | 19.200 | 76,640 | +10,547 | 0.03% | 1,471,508 |
| 2007-08-06 | 2007-08-02 | 20.395 | 66,093 | +3,516 | 0.03% | 1,347,963 |
| 2007-08-03 | 2007-08-01 | 20.253 | 62,577 | -7,031 | 0.02% | 1,267,354 |
| 2007-08-02 | 2007-07-31 | 21.021 | 69,608 | -21,094 | 0.03% | 1,463,211 |
| 2007-08-01 | 2007-07-30 | 19.428 | 90,702 | +3,516 | 0.03% | 1,762,142 |
| 2007-07-31 | 2007-07-27 | 19.513 | 87,186 | -5,625 | 0.03% | 1,701,273 |
| 2007-07-30 | 2007-07-26 | 19.741 | 92,811 | -3,516 | 0.04% | 1,832,155 |
| 2007-07-27 | 2007-07-25 | 19.115 | 96,327 | -10,547 | 0.04% | 1,841,283 |
| 2007-07-16 | 2007-07-12 | 17.693 | 106,874 | +3,516 | 0.04% | 1,890,887 |
| 2007-07-11 | 2007-07-09 | 17.920 | 103,358 | -3,516 | 0.04% | 1,852,200 |
| 2007-07-10 | 2007-07-06 | 17.550 | 106,874 | -3,515 | 0.04% | 1,875,687 |
| 2007-07-05 | 2007-07-03 | 17.892 | 110,389 | -4,219 | 0.04% | 1,975,057 |
| 2007-07-04 | 2007-06-29 | 17.294 | 114,608 | -2,812 | 0.04% | 1,982,083 |
| 2007-07-03 | 2007-06-28 | 17.152 | 117,420 | +16,874 | 0.04% | 2,014,015 |
| 2007-06-27 | 2007-06-25 | 18.034 | 100,546 | +3,516 | 0.04% | 1,813,248 |
| 2007-06-26 | 2007-06-22 | 17.920 | 97,030 | 0.04% | 1,738,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy