History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 242,791,588 | +0 | 32.48% | 1,760,239,013 |
| 2025-10-13 | 2025-10-09 | 7.250 | 242,791,588 | +0 | 32.48% | 1,760,239,013 |
| 2025-10-10 | 2025-10-08 | 6.910 | 242,791,588 | +0 | 32.48% | 1,677,689,873 |
| 2025-10-09 | 2025-10-06 | 7.070 | 242,791,588 | +0 | 32.48% | 1,716,536,527 |
| 2025-10-08 | 2025-10-03 | 7.120 | 242,791,588 | +0 | 32.48% | 1,728,676,107 |
| 2025-10-06 | 2025-10-02 | 7.270 | 242,791,588 | +0 | 32.48% | 1,765,094,845 |
| 2025-10-03 | 2025-09-30 | 7.370 | 242,791,588 | +706,000 | 32.48% | 1,789,374,004 |
| 2025-10-02 | 2025-09-29 | 7.390 | 242,085,588 | +1,096,000 | 32.39% | 1,789,012,495 |
| 2025-09-30 | 2025-09-26 | 7.300 | 240,989,588 | -616,000 | 32.24% | 1,759,223,992 |
| 2025-09-29 | 2025-09-25 | 7.260 | 241,605,588 | +198,000 | 32.32% | 1,754,056,569 |
| 2025-09-26 | 2025-09-24 | 7.210 | 241,407,588 | -168,000 | 32.30% | 1,740,548,709 |
| 2025-09-25 | 2025-09-23 | 7.130 | 241,575,588 | +278,000 | 32.32% | 1,722,433,942 |
| 2025-09-24 | 2025-09-22 | 7.100 | 241,297,588 | +432,000 | 32.28% | 1,713,212,875 |
| 2025-09-23 | 2025-09-19 | 7.170 | 240,865,588 | +1,514,000 | 32.22% | 1,727,006,266 |
| 2025-09-22 | 2025-09-18 | 7.230 | 239,351,588 | +1,680,000 | 32.02% | 1,730,511,981 |
| 2025-09-19 | 2025-09-17 | 7.330 | 237,671,588 | +882,000 | 31.80% | 1,742,132,740 |
| 2025-09-18 | 2025-09-16 | 7.350 | 236,789,588 | +846,000 | 31.68% | 1,740,403,472 |
| 2025-09-17 | 2025-09-15 | 7.260 | 235,943,588 | +830,000 | 31.56% | 1,712,950,449 |
| 2025-09-16 | 2025-09-12 | 7.240 | 235,113,588 | +1,062,000 | 31.45% | 1,702,222,377 |
| 2025-09-15 | 2025-09-11 | 7.280 | 234,051,588 | +1,080,000 | 31.31% | 1,703,895,561 |
| 2025-09-12 | 2025-09-10 | 7.360 | 232,971,588 | +230,000 | 31.17% | 1,714,670,888 |
| 2025-09-11 | 2025-09-09 | 7.370 | 232,741,588 | +258,000 | 31.14% | 1,715,305,504 |
| 2025-09-10 | 2025-09-08 | 7.320 | 232,483,588 | +298,000 | 31.10% | 1,701,779,864 |
| 2025-09-09 | 2025-09-05 | 7.300 | 232,185,588 | +206,000 | 31.06% | 1,694,954,792 |
| 2025-09-08 | 2025-09-04 | 7.310 | 231,979,588 | +200,000 | 31.03% | 1,695,770,788 |
| 2025-09-05 | 2025-09-03 | 7.300 | 231,779,588 | +380,000 | 31.01% | 1,691,990,992 |
| 2025-09-04 | 2025-09-02 | 7.240 | 231,399,588 | +202,000 | 30.96% | 1,675,333,017 |
| 2025-09-03 | 2025-09-01 | 7.200 | 231,197,588 | +496,000 | 30.93% | 1,664,622,634 |
| 2025-09-02 | 2025-08-29 | 7.150 | 230,701,588 | +70,000 | 30.86% | 1,649,516,354 |
| 2025-09-01 | 2025-08-28 | 7.160 | 230,631,588 | -74,000 | 30.85% | 1,651,322,170 |
| 2025-08-29 | 2025-08-27 | 7.120 | 230,705,588 | -678,000 | 30.86% | 1,642,623,787 |
| 2025-08-28 | 2025-08-26 | 7.090 | 231,383,588 | -166,000 | 30.95% | 1,640,509,639 |
| 2025-08-27 | 2025-08-25 | 7.010 | 231,549,588 | -312,000 | 30.98% | 1,623,162,612 |
| 2025-08-26 | 2025-08-22 | 6.950 | 231,861,588 | -4,000 | 31.02% | 1,611,438,037 |
| 2025-08-25 | 2025-08-21 | 6.980 | 231,865,588 | +464,000 | 31.02% | 1,618,421,804 |
| 2025-08-22 | 2025-08-20 | 6.940 | 231,401,588 | +250,000 | 30.96% | 1,605,927,021 |
| 2025-08-21 | 2025-08-19 | 7.090 | 231,151,588 | -628,000 | 30.92% | 1,638,864,759 |
| 2025-08-20 | 2025-08-18 | 7.020 | 231,779,588 | -262,000 | 31.01% | 1,627,092,708 |
| 2025-08-19 | 2025-08-15 | 6.990 | 232,041,588 | -120,000 | 31.04% | 1,621,970,700 |
| 2025-08-18 | 2025-08-14 | 7.020 | 232,161,588 | +298,000 | 31.06% | 1,629,774,348 |
| 2025-08-15 | 2025-08-13 | 7.020 | 231,863,588 | +74,000 | 31.02% | 1,627,682,388 |
| 2025-08-14 | 2025-08-12 | 7.010 | 231,789,588 | -62,000 | 31.01% | 1,624,845,012 |
| 2025-08-13 | 2025-08-11 | 6.990 | 231,851,588 | +150,000 | 31.02% | 1,620,642,600 |
| 2025-08-12 | 2025-08-08 | 6.940 | 231,701,588 | +166,000 | 31.00% | 1,608,009,021 |
| 2025-08-11 | 2025-08-07 | 6.930 | 231,535,588 | +56,000 | 30.97% | 1,604,541,625 |
| 2025-08-08 | 2025-08-06 | 6.830 | 231,479,588 | +300,000 | 30.97% | 1,581,005,586 |
| 2025-08-07 | 2025-08-05 | 6.810 | 231,179,588 | +294,000 | 30.93% | 1,574,332,994 |
| 2025-08-06 | 2025-08-04 | 6.770 | 230,885,588 | +122,000 | 30.89% | 1,563,095,431 |
| 2025-08-05 | 2025-08-01 | 6.770 | 230,763,588 | +812,000 | 30.87% | 1,562,269,491 |
| 2025-08-04 | 2025-07-31 | 6.750 | 229,951,588 | +1,942,000 | 30.76% | 1,552,173,219 |
| 2025-08-01 | 2025-07-30 | 6.870 | 228,009,588 | +548,000 | 30.50% | 1,566,425,870 |
| 2025-07-31 | 2025-07-29 | 6.860 | 227,461,588 | +444,000 | 30.43% | 1,560,386,494 |
| 2025-07-30 | 2025-07-28 | 6.900 | 227,017,588 | +348,000 | 30.37% | 1,566,421,357 |
| 2025-07-29 | 2025-07-25 | 6.900 | 226,669,588 | +1,134,000 | 30.32% | 1,564,020,157 |
| 2025-07-28 | 2025-07-24 | 6.930 | 225,535,588 | +778,000 | 30.17% | 1,562,961,625 |
| 2025-07-25 | 2025-07-23 | 6.910 | 224,757,588 | +446,000 | 30.07% | 1,553,074,933 |
| 2025-07-24 | 2025-07-22 | 6.900 | 224,311,588 | -148,000 | 30.01% | 1,547,749,957 |
| 2025-07-23 | 2025-07-21 | 6.810 | 224,459,588 | +236,000 | 30.03% | 1,528,569,794 |
| 2025-07-22 | 2025-07-18 | 6.680 | 224,223,588 | +1,788,000 | 30.00% | 1,497,813,568 |
| 2025-07-21 | 2025-07-17 | 6.710 | 222,435,588 | +1,644,000 | 29.76% | 1,492,542,795 |
| 2025-07-18 | 2025-07-16 | 6.720 | 220,791,588 | +1,588,000 | 29.54% | 1,483,719,471 |
| 2025-07-17 | 2025-07-15 | 6.780 | 219,203,588 | +1,358,000 | 29.32% | 1,486,200,327 |
| 2025-07-16 | 2025-07-14 | 6.840 | 217,845,588 | +1,260,000 | 29.14% | 1,490,063,822 |
| 2025-07-15 | 2025-07-11 | 6.840 | 216,585,588 | +216,000 | 28.97% | 1,481,445,422 |
| 2025-07-14 | 2025-07-10 | 6.780 | 216,369,588 | +368,000 | 28.95% | 1,466,985,807 |
| 2025-07-11 | 2025-07-09 | 6.720 | 216,001,588 | +294,000 | 28.90% | 1,451,530,671 |
| 2025-07-10 | 2025-07-08 | 6.680 | 215,707,588 | +1,504,000 | 28.86% | 1,440,926,688 |
| 2025-07-09 | 2025-07-07 | 6.740 | 214,203,588 | +1,056,000 | 28.66% | 1,443,732,183 |
| 2025-07-08 | 2025-07-04 | 6.740 | 213,147,588 | +1,232,000 | 28.51% | 1,436,614,743 |
| 2025-07-07 | 2025-07-03 | 7.238 | 211,915,588 | +298,000 | 28.35% | 1,533,837,059 |
| 2025-07-04 | 2025-07-02 | 7.217 | 211,617,588 | +7,946,056 | 28.31% | 1,527,278,766 |
| 2025-07-03 | 2025-06-30 | 7.124 | 203,671,532 | +1,046,217 | 28.34% | 1,450,868,276 |
| 2025-07-02 | 2025-06-27 | 7.165 | 202,625,315 | +194,242 | 28.19% | 1,451,844,181 |
| 2025-06-30 | 2025-06-26 | 7.186 | 202,431,073 | +369,254 | 28.16% | 1,454,662,716 |
| 2025-06-27 | 2025-06-25 | 7.165 | 202,061,819 | -201,936 | 28.11% | 1,447,806,638 |
| 2025-06-26 | 2025-06-24 | 7.082 | 202,263,755 | +878,900 | 28.14% | 1,432,426,216 |
| 2025-06-25 | 2025-06-23 | 7.113 | 201,384,855 | -65,389 | 28.02% | 1,432,484,698 |
| 2025-06-24 | 2025-06-20 | 7.061 | 201,450,244 | +271,170 | 28.03% | 1,422,475,042 |
| 2025-06-23 | 2025-06-19 | 6.978 | 201,179,074 | +1,328,927 | 27.99% | 1,403,823,177 |
| 2025-06-20 | 2025-06-18 | 7.103 | 199,850,147 | +742,352 | 27.80% | 1,419,489,744 |
| 2025-06-19 | 2025-06-17 | 7.103 | 199,107,795 | +617,345 | 27.70% | 1,414,216,988 |
| 2025-06-18 | 2025-06-16 | 7.082 | 198,490,450 | +592,344 | 27.61% | 1,405,703,776 |
| 2025-06-17 | 2025-06-13 | 7.103 | 197,898,106 | +57,696 | 27.53% | 1,405,624,844 |
| 2025-06-16 | 2025-06-12 | 7.061 | 197,840,410 | +823,126 | 27.52% | 1,396,985,379 |
| 2025-06-13 | 2025-06-11 | 7.113 | 197,017,284 | +244,246 | 27.41% | 1,401,417,424 |
| 2025-06-12 | 2025-06-10 | 7.113 | 196,773,038 | +205,781 | 27.38% | 1,399,680,060 |
| 2025-06-11 | 2025-06-09 | 7.051 | 196,567,257 | +655,809 | 27.35% | 1,385,951,250 |
| 2025-06-10 | 2025-06-06 | 7.040 | 195,911,448 | +176,934 | 27.26% | 1,379,289,933 |
| 2025-06-09 | 2025-06-05 | 6.947 | 195,734,514 | +846,205 | 27.23% | 1,359,724,609 |
| 2025-06-06 | 2025-06-04 | 6.978 | 194,888,309 | +498,159 | 27.11% | 1,359,926,356 |
| 2025-06-05 | 2025-06-03 | 6.968 | 194,390,150 | +440,518 | 27.04% | 1,354,428,678 |
| 2025-06-03 | 2025-05-30 | 6.926 | 193,949,632 | -242,973 | 26.98% | 1,343,291,518 |
| 2025-06-02 | 2025-05-29 | 6.968 | 194,192,605 | +350,021 | 27.02% | 1,353,052,268 |
| 2025-05-30 | 2025-05-28 | 6.968 | 193,842,584 | +450,027 | 26.97% | 1,350,613,469 |
| 2025-05-29 | 2025-05-27 | 6.905 | 193,392,557 | +740,429 | 26.91% | 1,335,410,905 |
| 2025-05-28 | 2025-05-26 | 6.926 | 192,652,128 | +467,336 | 26.80% | 1,334,305,029 |
| 2025-05-27 | 2025-05-23 | 6.916 | 192,184,792 | +276,940 | 26.74% | 1,329,069,668 |
| 2025-05-26 | 2025-05-22 | 6.895 | 191,907,852 | +383,710 | 26.70% | 1,323,163,024 |
| 2025-05-23 | 2025-05-21 | 6.895 | 191,524,142 | +255,785 | 26.65% | 1,320,517,427 |
| 2025-05-22 | 2025-05-20 | 6.843 | 191,268,357 | +667,348 | 26.61% | 1,308,808,492 |
| 2025-05-21 | 2025-05-19 | 6.812 | 190,601,009 | +690,426 | 26.52% | 1,298,295,580 |
| 2025-05-20 | 2025-05-16 | 6.843 | 189,910,583 | +1,538,555 | 26.42% | 1,299,517,535 |
| 2025-05-19 | 2025-05-15 | 6.884 | 188,372,028 | +309,634 | 26.21% | 1,296,825,334 |
| 2025-05-16 | 2025-05-14 | 6.926 | 188,062,394 | +205,781 | 26.16% | 1,302,516,617 |
| 2025-05-15 | 2025-05-13 | 6.874 | 187,856,613 | +773,124 | 26.13% | 1,291,323,429 |
| 2025-05-14 | 2025-05-12 | 6.957 | 187,083,489 | +88,467 | 26.03% | 1,301,573,392 |
| 2025-05-13 | 2025-05-09 | 6.905 | 186,995,022 | +294,248 | 26.02% | 1,291,234,758 |
| 2025-05-12 | 2025-05-08 | 6.884 | 186,700,774 | +1,194,303 | 25.97% | 1,285,319,780 |
| 2025-05-09 | 2025-05-07 | 6.947 | 185,506,471 | +528,879 | 25.81% | 1,288,672,644 |
| 2025-05-08 | 2025-05-06 | 7.009 | 184,977,592 | -386,562 | 25.73% | 1,296,540,542 |
| 2025-05-06 | 2025-04-30 | 6.864 | 185,364,154 | -182,704 | 25.79% | 1,272,262,634 |
| 2025-05-02 | 2025-04-29 | 6.770 | 185,546,858 | +203,859 | 25.81% | 1,256,150,502 |
| 2025-04-30 | 2025-04-28 | 6.801 | 185,342,999 | -151,932 | 25.79% | 1,260,552,731 |
| 2025-04-29 | 2025-04-25 | 6.749 | 185,494,931 | +373,099 | 25.81% | 1,251,940,896 |
| 2025-04-28 | 2025-04-24 | 6.739 | 185,121,832 | -50,003 | 25.75% | 1,247,497,628 |
| 2025-04-25 | 2025-04-23 | 6.718 | 185,171,835 | +909,670 | 25.76% | 1,243,983,247 |
| 2025-04-24 | 2025-04-22 | 6.728 | 184,262,165 | +486,568 | 25.63% | 1,239,788,300 |
| 2025-04-23 | 2025-04-17 | 6.718 | 183,775,597 | +413,487 | 25.57% | 1,234,603,328 |
| 2025-04-22 | 2025-04-16 | 6.718 | 183,362,110 | +105,775 | 25.51% | 1,231,825,525 |
| 2025-04-17 | 2025-04-15 | 6.739 | 183,256,335 | -413,486 | 25.49% | 1,234,926,431 |
| 2025-04-16 | 2025-04-14 | 6.708 | 183,669,821 | -617,345 | 25.55% | 1,231,982,675 |
| 2025-04-15 | 2025-04-11 | 6.604 | 184,287,166 | -44,234 | 25.64% | 1,216,958,869 |
| 2025-04-14 | 2025-04-10 | 6.552 | 184,331,400 | +384,639 | 25.64% | 1,207,666,319 |
| 2025-04-11 | 2025-04-09 | 6.437 | 183,946,761 | -65,388 | 25.59% | 1,184,104,079 |
| 2025-04-10 | 2025-04-08 | 6.406 | 184,012,149 | -67,312 | 25.60% | 1,178,784,164 |
| 2025-04-09 | 2025-04-07 | 6.271 | 184,079,461 | +1,392,392 | 25.61% | 1,154,329,327 |
| 2025-04-08 | 2025-04-03 | 6.614 | 182,687,069 | -1,111,606 | 25.42% | 1,208,292,298 |
| 2025-04-07 | 2025-04-02 | 6.624 | 183,798,675 | +1,171,225 | 25.57% | 1,217,555,850 |
| 2025-04-03 | 2025-04-01 | 6.635 | 182,627,450 | +140,393 | 25.41% | 1,211,696,399 |
| 2025-04-02 | 2025-03-31 | 6.614 | 182,487,057 | +1,388,545 | 25.39% | 1,206,969,418 |
| 2025-04-01 | 2025-03-28 | 6.635 | 181,098,512 | +690,427 | 25.19% | 1,201,552,203 |
| 2025-03-31 | 2025-03-27 | 6.656 | 180,408,085 | -109,622 | 25.10% | 1,200,723,620 |
| 2025-03-28 | 2025-03-26 | 6.676 | 180,517,707 | +1,492,397 | 25.11% | 1,205,207,761 |
| 2025-03-27 | 2025-03-25 | 6.749 | 179,025,310 | -603,882 | 24.91% | 1,208,276,182 |
| 2025-03-26 | 2025-03-24 | 6.687 | 179,629,192 | +2,941,987 | 24.99% | 1,201,143,713 |
| 2025-03-25 | 2025-03-21 | 7.061 | 176,687,205 | -477,454 | 24.58% | 1,247,618,938 |
| 2025-03-24 | 2025-03-20 | 7.165 | 177,164,659 | -861,590 | 24.65% | 1,269,414,333 |
| 2025-03-21 | 2025-03-19 | 7.207 | 178,026,249 | -150,009 | 24.77% | 1,282,993,214 |
| 2025-03-20 | 2025-03-18 | 7.124 | 178,176,258 | -417,333 | 24.79% | 1,269,250,925 |
| 2025-03-19 | 2025-03-17 | 7.092 | 178,593,591 | +601,959 | 24.85% | 1,266,652,042 |
| 2025-03-18 | 2025-03-14 | 7.124 | 177,991,632 | +78,851 | 24.76% | 1,267,935,729 |
| 2025-03-17 | 2025-03-13 | 7.072 | 177,912,781 | -61,542 | 24.75% | 1,258,123,123 |
| 2025-03-14 | 2025-03-12 | 7.040 | 177,974,323 | +25,002 | 24.76% | 1,253,005,858 |
| 2025-03-13 | 2025-03-11 | 7.072 | 177,949,321 | -221,168 | 24.76% | 1,258,381,518 |
| 2025-03-12 | 2025-03-10 | 7.009 | 178,170,489 | -376,945 | 24.79% | 1,248,828,357 |
| 2025-03-11 | 2025-03-07 | 6.926 | 178,547,434 | +123,084 | 24.84% | 1,236,616,183 |
| 2025-03-10 | 2025-03-06 | 6.947 | 178,424,350 | +375,023 | 24.82% | 1,239,474,707 |
| 2025-03-07 | 2025-03-05 | 6.999 | 178,049,327 | -323,097 | 24.77% | 1,246,127,510 |
| 2025-03-06 | 2025-03-04 | 6.926 | 178,372,424 | -271,170 | 24.82% | 1,235,404,067 |
| 2025-03-05 | 2025-03-03 | 6.916 | 178,643,594 | -221,167 | 24.85% | 1,235,424,404 |
| 2025-03-04 | 2025-02-28 | 6.843 | 178,864,761 | +50,003 | 24.88% | 1,223,933,335 |
| 2025-03-03 | 2025-02-27 | 6.884 | 178,814,758 | -155,779 | 24.88% | 1,231,029,420 |
| 2025-02-28 | 2025-02-26 | 6.968 | 178,970,537 | -23,078 | 24.90% | 1,246,991,310 |
| 2025-02-27 | 2025-02-25 | 6.770 | 178,993,615 | +311,557 | 24.90% | 1,211,785,108 |
| 2025-02-26 | 2025-02-24 | 6.812 | 178,682,058 | -150,009 | 24.86% | 1,217,108,594 |
| 2025-02-25 | 2025-02-21 | 6.812 | 178,832,067 | +392,331 | 24.88% | 1,218,130,394 |
| 2025-02-24 | 2025-02-20 | 6.832 | 178,439,736 | +65,389 | 24.82% | 1,219,169,319 |
| 2025-02-21 | 2025-02-19 | 6.853 | 178,374,347 | -171,164 | 24.82% | 1,222,432,518 |
| 2025-02-20 | 2025-02-18 | 6.926 | 178,545,511 | +132,700 | 24.84% | 1,236,602,864 |
| 2025-02-19 | 2025-02-17 | 6.884 | 178,412,811 | -456,523 | 24.82% | 1,228,262,262 |
| 2025-02-18 | 2025-02-14 | 6.780 | 178,869,334 | +1,188,534 | 24.88% | 1,212,803,856 |
| 2025-02-17 | 2025-02-13 | 6.791 | 177,680,800 | +580,804 | 24.72% | 1,206,592,900 |
| 2025-02-14 | 2025-02-12 | 6.822 | 177,099,996 | +167,318 | 24.64% | 1,208,173,968 |
| 2025-02-13 | 2025-02-11 | 6.791 | 176,932,678 | -88,467 | 24.62% | 1,201,512,561 |
| 2025-02-12 | 2025-02-10 | 6.697 | 177,021,145 | -159,625 | 24.63% | 1,185,545,144 |
| 2025-02-11 | 2025-02-07 | 6.791 | 177,180,770 | +257,708 | 24.65% | 1,203,197,302 |
| 2025-02-10 | 2025-02-06 | 6.864 | 176,923,062 | -75,005 | 24.61% | 1,214,326,481 |
| 2025-02-07 | 2025-02-05 | 6.822 | 176,998,067 | -342,328 | 24.62% | 1,207,478,610 |
| 2025-02-04 | 2025-01-28 | 6.822 | 177,340,395 | +1,607,789 | 24.67% | 1,209,813,967 |
| 2025-02-03 | 2025-01-24 | 7.321 | 175,732,606 | +38,464 | 24.45% | 1,286,566,064 |
| 2025-01-27 | 2025-01-23 | 7.280 | 175,694,142 | +153,856 | 24.44% | 1,278,976,029 |
| 2025-01-24 | 2025-01-22 | 7.269 | 175,540,286 | +311,557 | 24.42% | 1,276,030,516 |
| 2025-01-23 | 2025-01-21 | 7.311 | 175,228,729 | +219,244 | 24.38% | 1,281,054,833 |
| 2025-01-22 | 2025-01-20 | 7.332 | 175,009,485 | +459,643 | 24.35% | 1,283,091,970 |
| 2025-01-21 | 2025-01-17 | 7.342 | 174,549,842 | +284,633 | 24.28% | 1,281,537,280 |
| 2025-01-20 | 2025-01-16 | 7.363 | 174,265,209 | -19,232 | 24.24% | 1,283,072,014 |
| 2025-01-17 | 2025-01-15 | 7.384 | 174,284,441 | -355,791 | 24.25% | 1,286,838,512 |
| 2025-01-16 | 2025-01-14 | 7.394 | 174,640,232 | -694,273 | 24.30% | 1,291,281,662 |
| 2025-01-15 | 2025-01-13 | 7.269 | 175,334,505 | +257,708 | 24.39% | 1,274,534,661 |
| 2025-01-14 | 2025-01-10 | 7.300 | 175,076,797 | -92,313 | 24.36% | 1,278,123,406 |
| 2025-01-13 | 2025-01-09 | 7.436 | 175,169,110 | -331,652 | 24.37% | 1,302,478,756 |
| 2025-01-10 | 2025-01-08 | 7.529 | 175,500,762 | +436,003 | 24.42% | 1,321,370,649 |
| 2025-01-09 | 2025-01-07 | 7.560 | 175,064,759 | -325,020 | 24.36% | 1,323,549,610 |
| 2025-01-08 | 2025-01-06 | 7.560 | 175,389,779 | +494,261 | 24.40% | 1,326,006,873 |
| 2025-01-07 | 2025-01-03 | 7.560 | 174,895,518 | +167,317 | 24.33% | 1,322,270,090 |
| 2025-01-06 | 2025-01-02 | 7.644 | 174,728,201 | -1,026,985 | 24.31% | 1,335,541,623 |
| 2025-01-03 | 2024-12-31 | 7.612 | 175,755,186 | -753,892 | 24.45% | 1,337,908,192 |
| 2025-01-02 | 2024-12-27 | 7.571 | 176,509,078 | -1,899,388 | 24.56% | 1,336,304,740 |
| 2024-12-30 | 2024-12-24 | 7.477 | 178,408,466 | -1,757,799 | 24.82% | 1,333,986,494 |
| 2024-12-27 | 2024-12-20 | 7.373 | 180,166,265 | -809,664 | 25.07% | 1,328,393,659 |
| 2024-12-23 | 2024-12-19 | 7.384 | 180,975,929 | -678,888 | 25.18% | 1,336,245,472 |
| 2024-12-20 | 2024-12-18 | 7.446 | 181,654,817 | -211,551 | 25.27% | 1,352,592,653 |
| 2024-12-19 | 2024-12-17 | 7.404 | 181,866,368 | -257,708 | 25.30% | 1,346,602,668 |
| 2024-12-18 | 2024-12-16 | 7.446 | 182,124,076 | -609,652 | 25.34% | 1,356,086,732 |
| 2024-12-17 | 2024-12-13 | 7.415 | 182,733,728 | -280,786 | 25.42% | 1,354,925,223 |
| 2024-12-16 | 2024-12-12 | 7.425 | 183,014,514 | -644,270 | 25.46% | 1,358,910,417 |
| 2024-12-13 | 2024-12-11 | 7.415 | 183,658,784 | -361,560 | 25.55% | 1,361,784,284 |
| 2024-12-12 | 2024-12-10 | 7.384 | 184,020,344 | -292,326 | 25.60% | 1,358,724,074 |
| 2024-12-11 | 2024-12-09 | 7.477 | 184,312,670 | -696,195 | 25.64% | 1,378,133,101 |
| 2024-12-10 | 2024-12-06 | 7.373 | 185,008,865 | -642,347 | 25.74% | 1,364,098,895 |
| 2024-12-09 | 2024-12-05 | 7.290 | 185,651,212 | +148,086 | 25.83% | 1,353,389,772 |
| 2024-12-06 | 2024-12-04 | 7.321 | 185,503,126 | -1,248,153 | 25.81% | 1,358,097,579 |
| 2024-12-05 | 2024-12-03 | 7.290 | 186,751,279 | -240,399 | 25.98% | 1,361,409,215 |
| 2024-12-04 | 2024-12-02 | 7.248 | 186,991,678 | +469,259 | 26.01% | 1,355,383,331 |
| 2024-12-03 | 2024-11-29 | 7.280 | 186,522,419 | -576,957 | 25.95% | 1,357,801,120 |
| 2024-12-02 | 2024-11-28 | 7.259 | 187,099,376 | -1,357,775 | 26.03% | 1,358,109,681 |
| 2024-11-29 | 2024-11-27 | 7.280 | 188,457,151 | -601,959 | 26.22% | 1,371,885,117 |
| 2024-11-28 | 2024-11-26 | 7.280 | 189,059,110 | -782,740 | 26.30% | 1,376,267,114 |
| 2024-11-27 | 2024-11-25 | 7.207 | 189,841,850 | -1,263,538 | 26.41% | 1,368,145,465 |
| 2024-11-26 | 2024-11-22 | 7.269 | 191,105,388 | -392,331 | 26.59% | 1,389,175,741 |
| 2024-11-25 | 2024-11-21 | 7.332 | 191,497,719 | -63,466 | 26.64% | 1,403,976,393 |
| 2024-11-22 | 2024-11-20 | 7.332 | 191,561,185 | -465,412 | 26.65% | 1,404,441,698 |
| 2024-11-21 | 2024-11-19 | 7.363 | 192,026,597 | -119,238 | 26.72% | 1,413,844,760 |
| 2024-11-20 | 2024-11-18 | 7.332 | 192,145,835 | +7,692 | 26.73% | 1,408,728,092 |
| 2024-11-19 | 2024-11-15 | 7.321 | 192,138,143 | -88,467 | 26.73% | 1,406,673,582 |
| 2024-11-18 | 2024-11-14 | 7.290 | 192,226,610 | -169,241 | 26.74% | 1,401,324,155 |
| 2024-11-15 | 2024-11-13 | 7.280 | 192,395,851 | +84,621 | 26.77% | 1,400,557,120 |
| 2024-11-14 | 2024-11-12 | 7.290 | 192,311,230 | +9,616 | 26.75% | 1,401,941,032 |
| 2024-11-13 | 2024-11-11 | 7.425 | 192,301,614 | +225,014 | 26.75% | 1,427,868,538 |
| 2024-11-12 | 2024-11-08 | 7.425 | 192,076,600 | +200,012 | 26.72% | 1,426,197,775 |
| 2024-11-11 | 2024-11-07 | 7.415 | 191,876,588 | +176,933 | 26.69% | 1,422,717,260 |
| 2024-11-08 | 2024-11-06 | 7.425 | 191,699,655 | -44,233 | 26.67% | 1,423,398,901 |
| 2024-11-07 | 2024-11-05 | 7.477 | 191,743,888 | -9,616 | 26.68% | 1,433,697,418 |
| 2024-11-06 | 2024-11-04 | 7.342 | 191,753,504 | +834,666 | 26.68% | 1,407,845,811 |
| 2024-11-05 | 2024-11-01 | 7.404 | 190,918,838 | +211,551 | 26.56% | 1,413,630,345 |
| 2024-11-04 | 2024-10-31 | 7.342 | 190,707,287 | +348,098 | 26.53% | 1,400,164,532 |
| 2024-11-01 | 2024-10-30 | 7.259 | 190,359,189 | +892,362 | 26.48% | 1,381,771,885 |
| 2024-10-31 | 2024-10-29 | 7.238 | 189,466,827 | +1,086,604 | 26.36% | 1,371,353,770 |
| 2024-10-30 | 2024-10-28 | 7.373 | 188,380,223 | +278,863 | 26.21% | 1,388,956,438 |
| 2024-10-29 | 2024-10-25 | 7.363 | 188,101,360 | +184,626 | 26.17% | 1,384,944,202 |
| 2024-10-28 | 2024-10-24 | 7.384 | 187,916,734 | +346,175 | 26.14% | 1,387,493,278 |
| 2024-10-25 | 2024-10-23 | 7.363 | 187,570,559 | +388,485 | 26.10% | 1,381,036,044 |
| 2024-10-24 | 2024-10-22 | 7.384 | 187,182,074 | +561,573 | 26.04% | 1,382,068,876 |
| 2024-10-23 | 2024-10-21 | 7.342 | 186,620,501 | +1,128,914 | 25.96% | 1,370,159,529 |
| 2024-10-22 | 2024-10-18 | 7.456 | 185,491,587 | -246,169 | 25.81% | 1,383,090,046 |
| 2024-10-21 | 2024-10-17 | 7.311 | 185,737,756 | +180,780 | 25.84% | 1,357,883,786 |
| 2024-10-18 | 2024-10-16 | 7.342 | 185,556,976 | -76,927 | 25.82% | 1,362,351,175 |
| 2024-10-17 | 2024-10-15 | 7.415 | 185,633,903 | -163,472 | 25.83% | 1,376,429,301 |
| 2024-10-16 | 2024-10-14 | 7.581 | 185,797,375 | +61,543 | 25.85% | 1,408,556,219 |
| 2024-10-15 | 2024-10-10 | 7.529 | 185,735,832 | -546,187 | 25.84% | 1,398,431,973 |
| 2024-10-14 | 2024-10-09 | 7.394 | 186,282,019 | -1,134,684 | 25.92% | 1,377,360,488 |
| 2024-10-10 | 2024-10-08 | 7.352 | 187,416,703 | +1,234,690 | 26.07% | 1,377,954,225 |
| 2024-10-03 | 2024-09-30 | 7.238 | 186,182,013 | +251,938 | 25.90% | 1,347,578,410 |
| 2024-10-02 | 2024-09-27 | 7.228 | 185,930,075 | -96,160 | 25.87% | 1,343,821,337 |
| 2024-09-30 | 2024-09-26 | 7.155 | 186,026,235 | -3,936,776 | 25.88% | 1,330,974,448 |
| 2024-09-27 | 2024-09-25 | 7.113 | 189,963,011 | -1,153,916 | 26.43% | 1,351,239,181 |
| 2024-09-26 | 2024-09-24 | 7.176 | 191,116,927 | +609,652 | 26.59% | 1,371,372,157 |
| 2024-09-25 | 2024-09-23 | 7.061 | 190,507,275 | +325,020 | 26.50% | 1,345,204,844 |
| 2024-09-24 | 2024-09-20 | 7.030 | 190,182,255 | +673,117 | 26.46% | 1,336,976,494 |
| 2024-09-23 | 2024-09-19 | 6.916 | 189,509,138 | +15,386 | 26.36% | 1,310,565,963 |
| 2024-09-17 | 2024-09-13 | 6.718 | 189,493,752 | +230,783 | 26.36% | 1,273,017,859 |
| 2024-09-16 | 2024-09-12 | 6.676 | 189,262,969 | +92,313 | 26.33% | 1,263,594,596 |
| 2024-09-13 | 2024-09-11 | 6.520 | 189,170,656 | +446,181 | 26.32% | 1,233,469,440 |
| 2024-09-12 | 2024-09-10 | 6.656 | 188,724,475 | -826,218 | 26.26% | 1,256,074,165 |
| 2024-09-11 | 2024-09-09 | 6.801 | 189,550,693 | +334,636 | 26.37% | 1,289,170,052 |
| 2024-09-10 | 2024-09-05 | 6.853 | 189,216,057 | +336,558 | 26.32% | 1,296,732,770 |
| 2024-09-09 | 2024-09-04 | 6.905 | 188,879,499 | +105,776 | 26.28% | 1,304,247,415 |
| 2024-09-05 | 2024-09-03 | 6.916 | 188,773,723 | +175,011 | 26.26% | 1,305,480,141 |
| 2024-09-04 | 2024-09-02 | 6.988 | 188,598,712 | -375,023 | 26.24% | 1,317,998,994 |
| 2024-09-03 | 2024-08-30 | 6.988 | 188,973,735 | +653,886 | 26.29% | 1,320,619,796 |
| 2024-09-02 | 2024-08-29 | 6.988 | 188,319,849 | -69,235 | 26.20% | 1,316,050,194 |
| 2024-08-30 | 2024-08-28 | 7.092 | 188,389,084 | +396,178 | 26.21% | 1,336,125,315 |
| 2024-08-29 | 2024-08-27 | 7.228 | 187,992,906 | +334,635 | 26.15% | 1,358,730,578 |
| 2024-08-28 | 2024-08-26 | 7.186 | 187,658,271 | -809,664 | 26.11% | 1,348,505,870 |
| 2024-08-27 | 2024-08-23 | 8.112 | 188,467,935 | -773,124 | 26.22% | 1,528,759,462 |
| 2024-08-26 | 2024-08-22 | 8.340 | 189,241,059 | -950,057 | 26.33% | 1,578,326,401 |
| 2024-08-23 | 2024-08-21 | 8.423 | 190,191,116 | -576,958 | 26.46% | 1,602,073,102 |
| 2024-08-22 | 2024-08-20 | 8.371 | 190,768,074 | -96,160 | 26.54% | 1,597,013,762 |
| 2024-08-21 | 2024-08-19 | 8.319 | 190,864,234 | +46,157 | 26.55% | 1,587,894,425 |
| 2024-08-20 | 2024-08-16 | 8.278 | 190,818,077 | +67,312 | 26.55% | 1,579,572,870 |
| 2024-08-19 | 2024-08-15 | 8.278 | 190,750,765 | +96,159 | 26.54% | 1,579,015,668 |
| 2024-08-16 | 2024-08-14 | 8.268 | 190,654,606 | +46,157 | 26.52% | 1,576,236,985 |
| 2024-08-15 | 2024-08-13 | 8.257 | 190,608,449 | +49,607 | 26.52% | 1,573,873,174 |
| 2024-08-14 | 2024-08-12 | 8.101 | 190,558,842 | -28,848 | 26.51% | 1,543,738,182 |
| 2024-08-13 | 2024-08-09 | 8.122 | 190,587,690 | -157,702 | 26.51% | 1,547,935,867 |
| 2024-08-12 | 2024-08-08 | 8.070 | 190,745,392 | +140,393 | 26.54% | 1,539,298,548 |
| 2024-08-09 | 2024-08-07 | 8.049 | 190,604,999 | +90,390 | 26.52% | 1,534,201,244 |
| 2024-08-08 | 2024-08-06 | 7.904 | 190,514,609 | +113,468 | 26.50% | 1,505,736,435 |
| 2024-08-07 | 2024-08-05 | 7.924 | 190,401,141 | +440,412 | 26.49% | 1,508,799,742 |
| 2024-08-06 | 2024-08-02 | 8.060 | 189,960,729 | +388,485 | 26.43% | 1,530,990,914 |
| 2024-08-05 | 2024-08-01 | 8.060 | 189,572,244 | +292,325 | 26.37% | 1,527,859,914 |
| 2024-08-02 | 2024-07-31 | 7.945 | 189,279,919 | +211,551 | 26.33% | 1,503,851,604 |
| 2024-08-01 | 2024-07-30 | 7.852 | 189,068,368 | +394,255 | 26.30% | 1,484,475,076 |
| 2024-07-31 | 2024-07-29 | 7.935 | 188,674,113 | +215,398 | 26.25% | 1,497,076,310 |
| 2024-07-30 | 2024-07-26 | 7.831 | 188,458,715 | +261,554 | 26.22% | 1,475,768,666 |
| 2024-07-29 | 2024-07-25 | 7.800 | 188,197,161 | +996,214 | 26.18% | 1,467,849,112 |
| 2024-07-26 | 2024-07-24 | 7.945 | 187,200,947 | +325,020 | 26.04% | 1,487,333,922 |
| 2024-07-25 | 2024-07-23 | 7.737 | 186,875,927 | +657,732 | 26.00% | 1,445,883,757 |
| 2024-07-24 | 2024-07-22 | 7.716 | 186,218,195 | +7,692 | 25.91% | 1,436,921,693 |
| 2024-07-23 | 2024-07-19 | 7.560 | 186,210,503 | +215,398 | 25.91% | 1,407,815,257 |
| 2024-07-22 | 2024-07-18 | 7.706 | 185,995,105 | -113,468 | 25.88% | 1,433,266,024 |
| 2024-07-19 | 2024-07-17 | 7.571 | 186,108,573 | +138,470 | 25.89% | 1,408,980,043 |
| 2024-07-18 | 2024-07-16 | 7.758 | 185,970,103 | +38,463 | 25.87% | 1,442,743,221 |
| 2024-07-17 | 2024-07-15 | 7.810 | 185,931,640 | +323,097 | 25.87% | 1,452,112,688 |
| 2024-07-16 | 2024-07-12 | 7.862 | 185,608,543 | +42,310 | 25.82% | 1,459,240,385 |
| 2024-07-15 | 2024-07-11 | 7.748 | 185,566,233 | +136,547 | 25.82% | 1,437,680,253 |
| 2024-07-12 | 2024-07-10 | 7.841 | 185,429,686 | -203,859 | 25.80% | 1,453,977,520 |
| 2024-07-11 | 2024-07-09 | 7.956 | 185,633,545 | +201,936 | 25.83% | 1,476,811,198 |
| 2024-07-10 | 2024-07-08 | 7.924 | 185,431,609 | -69,235 | 25.80% | 1,469,419,576 |
| 2024-07-09 | 2024-07-05 | 7.966 | 185,500,844 | -67,312 | 25.81% | 1,477,684,585 |
| 2024-07-08 | 2024-07-04 | 8.101 | 185,568,156 | +288,479 | 25.82% | 1,503,308,085 |
| 2024-07-05 | 2024-07-03 | 8.039 | 185,279,677 | +715,428 | 25.78% | 1,489,410,332 |
| 2024-07-04 | 2024-07-02 | 7.831 | 184,564,249 | +161,548 | 25.68% | 1,445,272,168 |
| 2024-07-03 | 2024-06-28 | 7.571 | 184,402,701 | +850,051 | 25.65% | 1,396,065,326 |
| 2024-07-02 | 2024-06-27 | 8.760 | 183,552,650 | -480,798 | 25.54% | 1,607,994,220 |
| 2024-06-28 | 2024-06-26 | 8.884 | 184,033,448 | +14,127,215 | 25.60% | 1,635,030,227 |
| 2024-06-27 | 2024-06-25 | 8.862 | 169,906,233 | -59,235 | 25.63% | 1,505,686,868 |
| 2024-06-26 | 2024-06-24 | 8.828 | 169,965,468 | +189,807 | 25.64% | 1,500,462,901 |
| 2024-06-25 | 2024-06-21 | 8.884 | 169,775,661 | +372,517 | 25.61% | 1,508,358,076 |
| 2024-06-24 | 2024-06-20 | 8.975 | 169,403,144 | +1,353,480 | 25.55% | 1,520,328,159 |
| 2024-06-21 | 2024-06-19 | 8.884 | 168,049,664 | +583,610 | 25.35% | 1,493,023,596 |
| 2024-06-20 | 2024-06-18 | 8.704 | 167,466,054 | -219,963 | 25.26% | 1,457,628,640 |
| 2024-06-19 | 2024-06-17 | 8.749 | 167,686,017 | +47,896 | 25.29% | 1,467,105,604 |
| 2024-06-18 | 2024-06-14 | 8.749 | 167,638,121 | +49,668 | 25.29% | 1,466,686,556 |
| 2024-06-17 | 2024-06-13 | 8.772 | 167,588,453 | -14,191 | 25.28% | 1,470,031,004 |
| 2024-06-14 | 2024-06-12 | 8.704 | 167,602,644 | +83,373 | 25.28% | 1,458,817,523 |
| 2024-06-13 | 2024-06-11 | 8.591 | 167,519,271 | +267,858 | 25.27% | 1,439,204,642 |
| 2024-06-12 | 2024-06-07 | 8.873 | 167,251,413 | +60,312 | 25.23% | 1,484,045,900 |
| 2024-06-11 | 2024-06-06 | 8.772 | 167,191,101 | -3,547 | 25.22% | 1,466,545,563 |
| 2024-06-07 | 2024-06-05 | 8.693 | 167,194,648 | +124,172 | 25.22% | 1,453,381,256 |
| 2024-06-06 | 2024-06-04 | 8.907 | 167,070,476 | -17,739 | 25.20% | 1,488,091,400 |
| 2024-06-05 | 2024-06-03 | 8.851 | 167,088,215 | +287,371 | 25.20% | 1,478,830,101 |
| 2024-06-04 | 2024-05-31 | 8.659 | 166,800,844 | +147,233 | 25.16% | 1,444,316,156 |
| 2024-06-03 | 2024-05-30 | 8.693 | 166,653,611 | -74,504 | 25.14% | 1,448,678,157 |
| 2024-05-31 | 2024-05-29 | 8.896 | 166,728,115 | +90,469 | 25.15% | 1,483,162,201 |
| 2024-05-30 | 2024-05-28 | 8.952 | 166,637,646 | +99,338 | 25.13% | 1,491,751,317 |
| 2024-05-29 | 2024-05-27 | 8.975 | 166,538,308 | +69,181 | 25.12% | 1,494,617,356 |
| 2024-05-28 | 2024-05-24 | 8.828 | 166,469,127 | +141,912 | 25.11% | 1,469,597,043 |
| 2024-05-27 | 2024-05-23 | 8.805 | 166,327,215 | -147,233 | 25.09% | 1,464,593,678 |
| 2024-05-24 | 2024-05-22 | 8.952 | 166,474,448 | -138,364 | 25.11% | 1,490,290,357 |
| 2024-05-23 | 2024-05-21 | 8.749 | 166,612,812 | +156,103 | 25.13% | 1,457,716,001 |
| 2024-05-22 | 2024-05-20 | 8.783 | 166,456,709 | +44,347 | 25.11% | 1,461,980,457 |
| 2024-05-21 | 2024-05-17 | 8.670 | 166,412,362 | -904,685 | 25.10% | 1,442,828,559 |
| 2024-05-20 | 2024-05-16 | 8.625 | 167,317,047 | +390,256 | 25.24% | 1,443,126,600 |
| 2024-05-17 | 2024-05-14 | 8.636 | 166,926,791 | -328,170 | 25.18% | 1,441,642,642 |
| 2024-05-16 | 2024-05-13 | 8.749 | 167,254,961 | -1,561,025 | 25.23% | 1,463,334,242 |
| 2024-05-14 | 2024-05-10 | 8.659 | 168,815,986 | +555,228 | 25.46% | 1,461,765,122 |
| 2024-05-13 | 2024-05-09 | 8.332 | 168,260,758 | +54,991 | 25.38% | 1,401,942,123 |
| 2024-05-10 | 2024-05-08 | 8.219 | 168,205,767 | +90,469 | 25.37% | 1,382,519,341 |
| 2024-05-09 | 2024-05-07 | 8.185 | 168,115,298 | +111,755 | 25.36% | 1,376,089,436 |
| 2024-05-08 | 2024-05-06 | 8.174 | 168,003,543 | +90,468 | 25.34% | 1,373,280,498 |
| 2024-05-03 | 2024-04-30 | 8.050 | 167,913,075 | +42,574 | 25.33% | 1,351,716,242 |
| 2024-05-02 | 2024-04-29 | 8.073 | 167,870,501 | +23,060 | 25.32% | 1,355,158,877 |
| 2024-04-30 | 2024-04-26 | 8.039 | 167,847,441 | -99,338 | 25.32% | 1,349,295,462 |
| 2024-04-29 | 2024-04-25 | 8.106 | 167,946,779 | +51,443 | 25.33% | 1,361,455,262 |
| 2024-04-26 | 2024-04-24 | 8.073 | 167,895,336 | +37,252 | 25.32% | 1,355,359,361 |
| 2024-04-25 | 2024-04-23 | 8.061 | 167,858,084 | +35,478 | 25.32% | 1,353,166,099 |
| 2024-04-24 | 2024-04-22 | 8.050 | 167,822,606 | -42,574 | 25.31% | 1,350,987,958 |
| 2024-04-23 | 2024-04-19 | 8.106 | 167,865,180 | +258,989 | 25.32% | 1,360,793,783 |
| 2024-04-22 | 2024-04-18 | 8.039 | 167,606,191 | +216,414 | 25.28% | 1,347,356,097 |
| 2024-04-19 | 2024-04-17 | 8.061 | 167,389,777 | +35,478 | 25.25% | 1,349,390,903 |
| 2024-04-18 | 2024-04-16 | 7.960 | 167,354,299 | +74,504 | 25.24% | 1,332,123,162 |
| 2024-04-17 | 2024-04-15 | 8.152 | 167,279,795 | +95,790 | 25.23% | 1,363,592,458 |
| 2024-04-16 | 2024-04-12 | 8.028 | 167,184,005 | -141,911 | 25.22% | 1,342,077,279 |
| 2024-04-15 | 2024-04-11 | 8.061 | 167,325,916 | -117,077 | 25.24% | 1,348,876,096 |
| 2024-04-12 | 2024-04-10 | 7.994 | 167,442,993 | -83,373 | 25.26% | 1,338,492,737 |
| 2024-04-11 | 2024-04-09 | 7.904 | 167,526,366 | +379,613 | 25.27% | 1,324,048,798 |
| 2024-04-10 | 2024-04-08 | 7.881 | 167,146,753 | +239,475 | 25.21% | 1,317,279,477 |
| 2024-04-08 | 2024-04-03 | 7.881 | 166,907,278 | +184,485 | 25.17% | 1,315,392,180 |
| 2024-04-05 | 2024-04-02 | 7.892 | 166,722,793 | +729,069 | 25.15% | 1,315,817,999 |
| 2024-04-03 | 2024-03-28 | 7.712 | 165,993,724 | -384,934 | 25.04% | 1,280,119,684 |
| 2024-04-02 | 2024-03-27 | 7.802 | 166,378,658 | +14,191 | 25.10% | 1,298,095,119 |
| 2024-03-28 | 2024-03-26 | 7.780 | 166,364,467 | +62,086 | 25.09% | 1,294,233,000 |
| 2024-03-27 | 2024-03-25 | 7.791 | 166,302,381 | -510,881 | 25.08% | 1,295,625,002 |
| 2024-03-26 | 2024-03-22 | 7.554 | 166,813,262 | +31,930 | 25.16% | 1,260,109,202 |
| 2024-03-25 | 2024-03-21 | 7.701 | 166,781,332 | -109,981 | 25.16% | 1,284,313,203 |
| 2024-03-22 | 2024-03-20 | 7.565 | 166,891,313 | +5,322 | 25.17% | 1,262,580,441 |
| 2024-03-21 | 2024-03-19 | 7.486 | 166,885,991 | +23,060 | 25.17% | 1,249,369,118 |
| 2024-03-20 | 2024-03-18 | 7.599 | 166,862,931 | +72,730 | 25.17% | 1,268,009,683 |
| 2024-03-19 | 2024-03-15 | 7.464 | 166,790,201 | +1,862,587 | 25.16% | 1,244,890,999 |
| 2024-03-18 | 2024-03-14 | 7.667 | 164,927,614 | +450,568 | 24.88% | 1,264,459,997 |
| 2024-03-15 | 2024-03-13 | 7.712 | 164,477,046 | +109,981 | 24.81% | 1,268,423,281 |
| 2024-03-14 | 2024-03-12 | 7.723 | 164,367,065 | +557,003 | 24.79% | 1,269,428,304 |
| 2024-03-13 | 2024-03-11 | 7.701 | 163,810,062 | +118,850 | 24.71% | 1,261,432,697 |
| 2024-03-12 | 2024-03-08 | 7.757 | 163,691,212 | +30,157 | 24.69% | 1,269,745,283 |
| 2024-03-11 | 2024-03-07 | 7.689 | 163,661,055 | +19,512 | 24.69% | 1,258,440,036 |
| 2024-03-08 | 2024-03-06 | 7.734 | 163,641,543 | +19,513 | 24.68% | 1,265,670,003 |
| 2024-03-07 | 2024-03-05 | 7.678 | 163,622,030 | +299,788 | 24.68% | 1,256,295,181 |
| 2024-03-06 | 2024-03-04 | 7.689 | 163,322,242 | -125,946 | 24.63% | 1,255,834,799 |
| 2024-03-05 | 2024-03-01 | 7.746 | 163,448,188 | +44,347 | 24.65% | 1,266,017,337 |
| 2024-03-04 | 2024-02-29 | 7.768 | 163,403,841 | -40,800 | 24.65% | 1,269,358,479 |
| 2024-03-01 | 2024-02-28 | 7.678 | 163,444,641 | +3,895,467 | 24.65% | 1,254,933,183 |
| 2024-02-29 | 2024-02-27 | 7.520 | 159,549,174 | +791,156 | 24.07% | 1,199,839,622 |
| 2024-02-28 | 2024-02-26 | 7.453 | 158,758,018 | +1,192,056 | 23.95% | 1,183,150,341 |
| 2024-02-27 | 2024-02-23 | 7.453 | 157,565,962 | +131,268 | 23.77% | 1,174,266,497 |
| 2024-02-26 | 2024-02-22 | 7.385 | 157,434,694 | -44,348 | 23.75% | 1,162,638,097 |
| 2024-02-23 | 2024-02-21 | 7.329 | 157,479,042 | -133,042 | 23.75% | 1,154,088,003 |
| 2024-02-22 | 2024-02-20 | 7.295 | 157,612,084 | -133,041 | 23.77% | 1,149,731,943 |
| 2024-02-21 | 2024-02-19 | 7.193 | 157,745,125 | +81,599 | 23.79% | 1,134,695,757 |
| 2024-02-15 | 2024-02-09 | 6.968 | 157,663,526 | +227,058 | 23.78% | 1,098,556,797 |
| 2024-02-14 | 2024-02-07 | 7.126 | 157,436,468 | +63,860 | 23.75% | 1,121,825,278 |
| 2024-02-08 | 2024-02-06 | 7.193 | 157,372,608 | +306,883 | 23.74% | 1,132,016,159 |
| 2024-02-07 | 2024-02-05 | 7.058 | 157,065,725 | +140,138 | 23.69% | 1,108,558,361 |
| 2024-02-06 | 2024-02-02 | 7.092 | 156,925,587 | +88,694 | 23.67% | 1,112,877,118 |
| 2024-02-05 | 2024-02-01 | 7.024 | 156,836,893 | +308,658 | 23.66% | 1,101,638,442 |
| 2024-02-02 | 2024-01-31 | 7.069 | 156,528,235 | +129,494 | 23.61% | 1,106,529,596 |
| 2024-02-01 | 2024-01-30 | 7.092 | 156,398,741 | +381,386 | 23.59% | 1,109,140,857 |
| 2024-01-31 | 2024-01-29 | 7.193 | 156,017,355 | +53,217 | 23.53% | 1,122,267,523 |
| 2024-01-30 | 2024-01-26 | 7.227 | 155,964,138 | +40,800 | 23.52% | 1,127,160,041 |
| 2024-01-29 | 2024-01-25 | 7.261 | 155,923,338 | -76,278 | 23.52% | 1,132,139,118 |
| 2024-01-26 | 2024-01-24 | 7.035 | 155,999,616 | -62,086 | 23.53% | 1,097,516,162 |
| 2024-01-25 | 2024-01-23 | 6.810 | 156,061,702 | +262,536 | 23.54% | 1,062,762,161 |
| 2024-01-24 | 2024-01-22 | 6.776 | 155,799,166 | +548,133 | 23.50% | 1,055,704,581 |
| 2024-01-23 | 2024-01-19 | 6.990 | 155,251,033 | +333,491 | 23.42% | 1,085,247,999 |
| 2024-01-22 | 2024-01-18 | 6.990 | 154,917,542 | +503,786 | 23.37% | 1,082,916,803 |
| 2024-01-19 | 2024-01-17 | 7.047 | 154,413,756 | +631,505 | 23.29% | 1,088,099,999 |
| 2024-01-18 | 2024-01-16 | 7.261 | 153,782,251 | +145,460 | 23.20% | 1,116,592,963 |
| 2024-01-17 | 2024-01-15 | 7.317 | 153,636,791 | -203,998 | 23.17% | 1,124,197,797 |
| 2024-01-16 | 2024-01-12 | 7.329 | 153,840,789 | -72,730 | 23.20% | 1,127,425,000 |
| 2024-01-15 | 2024-01-11 | 7.362 | 153,913,519 | -195,128 | 23.21% | 1,133,163,963 |
| 2024-01-12 | 2024-01-10 | 7.329 | 154,108,647 | -202,223 | 23.24% | 1,129,388,002 |
| 2024-01-11 | 2024-01-09 | 7.396 | 154,310,870 | -58,539 | 23.27% | 1,141,308,797 |
| 2024-01-10 | 2024-01-08 | 7.272 | 154,369,409 | +31,930 | 23.28% | 1,122,596,701 |
| 2024-01-09 | 2024-01-05 | 7.374 | 154,337,479 | -118,851 | 23.28% | 1,138,025,401 |
| 2024-01-08 | 2024-01-04 | 7.351 | 154,456,330 | -81,599 | 23.30% | 1,135,418,883 |
| 2024-01-05 | 2024-01-03 | 7.329 | 154,537,929 | +404,448 | 23.31% | 1,132,534,003 |
| 2024-01-04 | 2024-01-02 | 7.272 | 154,133,481 | +39,025 | 23.25% | 1,120,880,998 |
| 2024-01-03 | 2023-12-29 | 7.114 | 154,094,456 | +30,157 | 23.24% | 1,096,274,163 |
| 2024-01-02 | 2023-12-28 | 7.126 | 154,064,299 | -198,676 | 23.24% | 1,097,796,637 |
| 2023-12-29 | 2023-12-27 | 7.080 | 154,262,975 | +63,860 | 23.27% | 1,092,255,278 |
| 2023-12-28 | 2023-12-22 | 6.979 | 154,199,115 | +140,137 | 23.26% | 1,076,156,258 |
| 2023-12-27 | 2023-12-21 | 7.069 | 154,058,978 | +145,459 | 23.24% | 1,089,073,922 |
| 2023-12-22 | 2023-12-20 | 6.990 | 153,913,519 | +26,609 | 23.21% | 1,075,898,403 |
| 2023-12-21 | 2023-12-19 | 7.103 | 153,886,910 | +10,643 | 23.21% | 1,093,062,598 |
| 2023-12-20 | 2023-12-18 | 7.159 | 153,876,267 | -10,643 | 23.21% | 1,101,661,501 |
| 2023-12-19 | 2023-12-15 | 7.114 | 153,886,910 | +17,739 | 23.21% | 1,094,797,618 |
| 2023-12-18 | 2023-12-14 | 7.080 | 153,869,171 | +42,573 | 23.21% | 1,089,466,958 |
| 2023-12-15 | 2023-12-13 | 7.013 | 153,826,598 | +129,494 | 23.20% | 1,078,759,481 |
| 2023-12-14 | 2023-12-12 | 7.080 | 153,697,104 | +47,895 | 23.18% | 1,088,248,642 |
| 2023-12-13 | 2023-12-11 | 7.069 | 153,649,209 | +133,042 | 23.18% | 1,086,177,182 |
| 2023-12-12 | 2023-12-08 | 7.092 | 153,516,167 | +26,609 | 23.16% | 1,088,698,362 |
| 2023-12-11 | 2023-12-07 | 7.159 | 153,489,558 | +24,834 | 23.15% | 1,098,892,897 |
| 2023-12-08 | 2023-12-06 | 7.159 | 153,464,724 | -81,599 | 23.15% | 1,098,715,101 |
| 2023-12-07 | 2023-12-05 | 7.080 | 153,546,323 | +31,930 | 23.16% | 1,087,181,040 |
| 2023-12-06 | 2023-12-04 | 7.047 | 153,514,393 | +17,739 | 23.15% | 1,081,762,501 |
| 2023-12-05 | 2023-12-01 | 7.080 | 153,496,654 | +147,233 | 23.15% | 1,086,829,360 |
| 2023-12-04 | 2023-11-30 | 7.103 | 153,349,421 | +95,790 | 23.13% | 1,089,244,801 |
| 2023-12-01 | 2023-11-29 | 7.126 | 153,253,631 | +475,403 | 23.12% | 1,092,020,162 |
| 2023-11-30 | 2023-11-28 | 7.159 | 152,778,228 | +221,737 | 23.04% | 1,093,800,202 |
| 2023-11-29 | 2023-11-27 | 7.159 | 152,556,491 | +675,853 | 23.01% | 1,092,212,699 |
| 2023-11-28 | 2023-11-24 | 7.227 | 151,880,638 | +246,571 | 22.91% | 1,097,648,398 |
| 2023-11-27 | 2023-11-23 | 7.204 | 151,634,067 | +51,443 | 22.87% | 1,092,447,178 |
| 2023-11-24 | 2023-11-22 | 7.137 | 151,582,624 | -748,583 | 22.86% | 1,081,822,317 |
| 2023-11-23 | 2023-11-21 | 7.216 | 152,331,207 | -4,060,439 | 22.98% | 1,099,187,201 |
| 2023-11-22 | 2023-11-20 | 7.182 | 156,391,646 | -494,916 | 23.59% | 1,123,196,621 |
| 2023-11-21 | 2023-11-17 | 7.250 | 156,886,562 | -60,312 | 23.66% | 1,137,364,122 |
| 2023-11-20 | 2023-11-16 | 7.272 | 156,946,874 | +17,739 | 23.67% | 1,141,340,400 |
| 2023-11-17 | 2023-11-15 | 7.272 | 156,929,135 | -423,960 | 23.67% | 1,141,211,399 |
| 2023-11-16 | 2023-11-14 | 7.238 | 157,353,095 | +106,433 | 23.73% | 1,138,972,198 |
| 2023-11-15 | 2023-11-13 | 7.250 | 157,246,662 | +221,737 | 23.72% | 1,139,974,702 |
| 2023-11-14 | 2023-11-10 | 7.216 | 157,024,925 | +88,694 | 23.68% | 1,133,055,998 |
| 2023-11-13 | 2023-11-09 | 7.250 | 156,936,231 | -164,972 | 23.67% | 1,137,724,202 |
| 2023-11-10 | 2023-11-08 | 7.272 | 157,101,203 | +379,613 | 23.70% | 1,142,462,703 |
| 2023-11-09 | 2023-11-07 | 7.216 | 156,721,590 | +663,436 | 23.64% | 1,130,867,202 |
| 2023-11-08 | 2023-11-06 | 7.238 | 156,058,154 | +152,555 | 23.54% | 1,129,598,999 |
| 2023-11-07 | 2023-11-03 | 7.317 | 155,905,599 | +72,729 | 23.52% | 1,140,799,217 |
| 2023-11-06 | 2023-11-02 | 7.283 | 155,832,870 | -19,513 | 23.50% | 1,134,996,161 |
| 2023-11-03 | 2023-11-01 | 7.216 | 155,852,383 | +310,431 | 23.51% | 1,124,595,203 |
| 2023-11-02 | 2023-10-31 | 7.272 | 155,541,952 | +58,539 | 23.46% | 1,131,123,604 |
| 2023-10-31 | 2023-10-27 | 7.250 | 155,483,413 | +35,478 | 23.45% | 1,127,191,859 |
| 2023-10-30 | 2023-10-26 | 7.216 | 155,447,935 | +140,137 | 23.45% | 1,121,676,798 |
| 2023-10-27 | 2023-10-25 | 7.227 | 155,307,798 | +124,173 | 23.43% | 1,122,416,642 |
| 2023-10-26 | 2023-10-24 | 7.238 | 155,183,625 | +441,699 | 23.41% | 1,123,268,878 |
| 2023-10-25 | 2023-10-20 | 7.103 | 154,741,926 | +273,179 | 23.34% | 1,099,135,799 |
| 2023-10-24 | 2023-10-19 | 7.182 | 154,468,747 | +502,012 | 23.30% | 1,109,386,461 |
| 2023-10-20 | 2023-10-18 | 7.159 | 153,966,735 | +255,440 | 23.22% | 1,102,309,197 |
| 2023-10-19 | 2023-10-17 | 7.238 | 153,711,295 | +40,800 | 23.18% | 1,112,611,681 |
| 2023-10-18 | 2023-10-16 | 7.204 | 153,670,495 | +564,097 | 23.18% | 1,107,118,617 |
| 2023-10-17 | 2023-10-13 | 7.238 | 153,106,398 | +274,954 | 23.09% | 1,108,233,242 |
| 2023-10-16 | 2023-10-12 | 7.238 | 152,831,444 | -83,373 | 23.05% | 1,106,243,037 |
| 2023-10-13 | 2023-10-11 | 7.227 | 152,914,817 | +315,752 | 23.06% | 1,105,122,457 |
| 2023-10-12 | 2023-10-10 | 7.216 | 152,599,065 | +374,292 | 23.02% | 1,101,120,003 |
| 2023-10-11 | 2023-10-09 | 7.227 | 152,224,773 | +358,326 | 22.96% | 1,100,135,477 |
| 2023-10-03 | 2023-09-28 | 7.148 | 151,866,447 | -127,720 | 22.91% | 1,085,560,159 |
| 2023-09-29 | 2023-09-27 | 7.159 | 151,994,167 | +191,580 | 22.93% | 1,088,186,797 |
| 2023-09-28 | 2023-09-26 | 7.272 | 151,802,587 | +67,408 | 22.90% | 1,103,930,400 |
| 2023-09-27 | 2023-09-25 | 7.306 | 151,735,179 | -26,609 | 22.89% | 1,108,572,479 |
| 2023-09-26 | 2023-09-22 | 7.272 | 151,761,788 | +150,781 | 22.89% | 1,103,633,703 |
| 2023-09-25 | 2023-09-21 | 7.306 | 151,611,007 | +5,322 | 22.87% | 1,107,665,282 |
| 2023-09-22 | 2023-09-20 | 7.295 | 151,605,685 | +1,774 | 22.87% | 1,105,917,100 |
| 2023-09-21 | 2023-09-19 | 7.329 | 151,603,911 | +83,373 | 22.87% | 1,111,031,999 |
| 2023-09-20 | 2023-09-18 | 7.329 | 151,520,538 | +12,417 | 22.85% | 1,110,420,998 |
| 2023-09-19 | 2023-09-15 | 7.295 | 151,508,121 | +246,571 | 22.85% | 1,105,205,400 |
| 2023-09-18 | 2023-09-14 | 7.238 | 151,261,550 | +179,163 | 22.81% | 1,094,879,640 |
| 2023-09-15 | 2023-09-13 | 7.227 | 151,082,387 | +207,546 | 22.79% | 1,091,879,401 |
| 2023-09-14 | 2023-09-12 | 7.261 | 150,874,841 | +487,820 | 22.76% | 1,095,482,636 |
| 2023-09-13 | 2023-09-11 | 7.216 | 150,387,021 | +86,921 | 22.68% | 1,085,158,399 |
| 2023-09-12 | 2023-09-07 | 7.227 | 150,300,100 | -19,513 | 22.67% | 1,086,225,777 |
| 2023-09-11 | 2023-09-06 | 7.227 | 150,319,613 | +40,799 | 22.67% | 1,086,366,798 |
| 2023-09-07 | 2023-09-05 | 7.250 | 150,278,814 | +239,476 | 22.67% | 1,089,460,622 |
| 2023-09-06 | 2023-09-04 | 7.238 | 150,039,338 | +37,251 | 22.63% | 1,086,032,878 |
| 2023-09-05 | 2023-08-31 | 7.148 | 150,002,087 | +1,041,275 | 22.63% | 1,072,233,483 |
| 2023-09-04 | 2023-08-30 | 7.080 | 148,960,812 | -276,727 | 22.47% | 1,054,713,440 |
| 2023-08-31 | 2023-08-29 | 7.137 | 149,237,539 | +725,522 | 22.51% | 1,065,085,799 |
| 2023-08-30 | 2023-08-28 | 7.171 | 148,512,017 | +769,869 | 22.40% | 1,064,931,118 |
| 2023-08-29 | 2023-08-25 | 7.182 | 147,742,148 | +461,212 | 22.28% | 1,061,076,379 |
| 2023-08-28 | 2023-08-24 | 7.261 | 147,280,936 | +1,135,291 | 22.21% | 1,069,387,759 |
| 2023-08-25 | 2023-08-23 | 7.092 | 146,145,645 | -70,956 | 22.04% | 1,036,428,458 |
| 2023-08-24 | 2023-08-22 | 7.080 | 146,216,601 | -239,475 | 22.05% | 1,035,283,120 |
| 2023-08-23 | 2023-08-21 | 7.002 | 146,456,076 | +104,659 | 22.09% | 1,025,420,037 |
| 2023-08-22 | 2023-08-18 | 7.058 | 146,351,417 | -5,321 | 22.07% | 1,032,937,562 |
| 2023-08-21 | 2023-08-17 | 7.171 | 146,356,738 | -338,814 | 22.08% | 1,049,476,317 |
| 2023-08-18 | 2023-08-16 | 7.126 | 146,695,552 | -172,067 | 22.13% | 1,045,290,081 |
| 2023-08-17 | 2023-08-15 | 7.272 | 146,867,619 | -117,077 | 22.15% | 1,068,042,598 |
| 2023-08-16 | 2023-08-14 | 7.238 | 146,984,696 | -81,599 | 22.17% | 1,063,922,399 |
| 2023-08-15 | 2023-08-11 | 7.329 | 147,066,295 | +42,573 | 22.18% | 1,077,777,998 |
| 2023-08-14 | 2023-08-10 | 7.396 | 147,023,722 | -49,669 | 22.18% | 1,087,411,841 |
| 2023-08-11 | 2023-08-09 | 7.407 | 147,073,391 | +12,417 | 22.18% | 1,089,437,401 |
| 2023-08-10 | 2023-08-08 | 7.419 | 147,060,974 | +117,077 | 22.18% | 1,091,003,483 |
| 2023-08-09 | 2023-08-07 | 7.419 | 146,943,897 | +124,173 | 22.16% | 1,090,134,922 |
| 2023-08-08 | 2023-08-04 | 7.498 | 146,819,724 | +60,312 | 22.15% | 1,100,801,098 |
| 2023-08-07 | 2023-08-03 | 7.498 | 146,759,412 | +99,338 | 22.14% | 1,100,348,901 |
| 2023-08-04 | 2023-08-02 | 7.554 | 146,660,074 | +86,921 | 22.12% | 1,107,871,800 |
| 2023-08-03 | 2023-08-01 | 7.610 | 146,573,153 | +161,424 | 22.11% | 1,115,477,998 |
| 2023-08-02 | 2023-07-31 | 7.588 | 146,411,729 | +310,431 | 22.08% | 1,110,948,019 |
| 2023-08-01 | 2023-07-28 | 7.655 | 146,101,298 | +56,765 | 22.04% | 1,118,475,960 |
| 2023-07-31 | 2023-07-27 | 7.577 | 146,044,533 | +92,242 | 22.03% | 1,106,515,197 |
| 2023-07-28 | 2023-07-26 | 7.678 | 145,952,291 | +104,660 | 22.01% | 1,120,626,360 |
| 2023-07-27 | 2023-07-25 | 7.667 | 145,847,631 | -46,122 | 22.00% | 1,118,178,397 |
| 2023-07-26 | 2023-07-24 | 7.554 | 145,893,753 | +514,429 | 22.01% | 1,102,083,003 |
| 2023-07-25 | 2023-07-21 | 7.622 | 145,379,324 | +232,380 | 21.93% | 1,108,031,601 |
| 2023-07-24 | 2023-07-20 | 7.588 | 145,146,944 | +723,748 | 21.89% | 1,101,351,040 |
| 2023-07-21 | 2023-07-19 | 7.475 | 144,423,196 | +17,739 | 21.78% | 1,079,576,159 |
| 2023-07-20 | 2023-07-18 | 7.362 | 144,405,457 | +1,121,100 | 21.78% | 1,063,162,359 |
| 2023-07-19 | 2023-07-14 | 7.712 | 143,284,357 | +1,404,922 | 21.61% | 1,104,988,317 |
| 2023-07-18 | 2023-07-13 | 7.667 | 141,879,435 | +1,153,030 | 21.40% | 1,087,755,201 |
| 2023-07-14 | 2023-07-12 | 7.509 | 140,726,405 | +1,296,715 | 21.23% | 1,056,702,240 |
| 2023-07-13 | 2023-07-11 | 7.610 | 139,429,690 | +333,492 | 21.03% | 1,061,113,501 |
| 2023-07-12 | 2023-07-10 | 7.565 | 139,096,198 | +425,734 | 20.98% | 1,052,302,458 |
| 2023-07-11 | 2023-07-07 | 7.531 | 138,670,464 | +698,913 | 20.92% | 1,044,391,279 |
| 2023-07-10 | 2023-07-06 | 7.430 | 137,971,551 | +775,191 | 20.81% | 1,025,127,223 |
| 2023-07-07 | 2023-07-05 | 7.554 | 137,196,360 | +207,546 | 20.69% | 1,036,382,801 |
| 2023-07-06 | 2023-07-04 | 7.622 | 136,988,814 | +141,911 | 20.66% | 1,044,081,997 |
| 2023-07-05 | 2023-07-03 | 7.610 | 136,846,903 | +349,457 | 20.64% | 1,041,457,499 |
| 2023-07-04 | 2023-06-30 | 7.531 | 136,497,446 | +33,704 | 20.59% | 1,028,025,277 |
| 2023-07-03 | 2023-06-29 | 7.543 | 136,463,742 | +266,083 | 20.58% | 1,029,310,017 |
| 2023-06-30 | 2023-06-28 | 7.543 | 136,197,659 | -90,468 | 20.54% | 1,027,303,023 |
| 2023-06-29 | 2023-06-27 | 7.430 | 136,288,127 | -62,086 | 20.56% | 1,012,619,399 |
| 2023-06-28 | 2023-06-26 | 7.295 | 136,350,213 | +108,207 | 20.57% | 994,633,098 |
| 2023-06-26 | 2023-06-21 | 7.374 | 136,242,006 | +97,564 | 20.55% | 1,004,596,321 |
| 2023-06-23 | 2023-06-20 | 7.464 | 136,144,442 | -62,086 | 20.53% | 1,016,156,761 |
| 2023-06-21 | 2023-06-19 | 7.577 | 136,206,528 | -3,548 | 20.54% | 1,031,976,960 |
| 2023-06-20 | 2023-06-16 | 7.588 | 136,210,076 | -62,086 | 20.54% | 1,033,539,561 |
| 2023-06-19 | 2023-06-15 | 7.588 | 136,272,162 | +180,937 | 20.55% | 1,034,010,660 |
| 2023-06-16 | 2023-06-14 | 7.554 | 136,091,225 | +49,669 | 20.53% | 1,028,034,600 |
| 2023-06-15 | 2023-06-13 | 7.554 | 136,041,556 | +159,650 | 20.52% | 1,027,659,399 |
| 2023-06-14 | 2023-06-12 | 7.577 | 135,881,906 | +166,746 | 20.50% | 1,029,517,442 |
| 2023-06-13 | 2023-06-09 | 7.667 | 135,715,160 | +289,144 | 20.47% | 1,040,495,200 |
| 2023-06-12 | 2023-06-08 | 7.802 | 135,426,016 | -734,391 | 20.43% | 1,056,600,964 |
| 2023-06-09 | 2023-06-07 | 7.667 | 136,160,407 | +475,403 | 20.54% | 1,043,908,801 |
| 2023-06-08 | 2023-06-06 | 7.441 | 135,685,004 | +507,333 | 20.47% | 1,009,668,002 |
| 2023-06-07 | 2023-06-05 | 7.520 | 135,177,671 | +441,699 | 20.39% | 1,016,561,363 |
| 2023-06-06 | 2023-06-02 | 7.464 | 134,735,972 | +572,968 | 20.32% | 1,005,644,204 |
| 2023-06-05 | 2023-06-01 | 7.283 | 134,163,004 | -76,278 | 20.24% | 977,165,437 |
| 2023-06-02 | 2023-05-31 | 7.306 | 134,239,282 | +377,839 | 20.25% | 980,748,002 |
| 2023-06-01 | 2023-05-30 | 7.374 | 133,861,443 | +851,468 | 20.19% | 987,042,962 |
| 2023-05-31 | 2023-05-29 | 7.374 | 133,009,975 | +35,478 | 20.06% | 980,764,563 |
| 2023-05-30 | 2023-05-25 | 7.317 | 132,974,497 | +86,921 | 20.06% | 973,006,762 |
| 2023-05-29 | 2023-05-24 | 7.396 | 132,887,576 | +212,867 | 20.04% | 982,858,560 |
| 2023-05-25 | 2023-05-23 | 7.554 | 132,674,709 | +180,937 | 20.01% | 1,002,226,200 |
| 2023-05-24 | 2023-05-22 | 7.588 | 132,493,772 | +179,163 | 19.98% | 1,005,340,860 |
| 2023-05-23 | 2023-05-19 | 7.577 | 132,314,609 | +532,168 | 19.96% | 1,002,489,601 |
| 2023-05-22 | 2023-05-18 | 8.932 | 131,782,441 | -227,058 | 19.88% | 1,177,061,302 |
| 2023-05-19 | 2023-05-17 | 8.859 | 132,009,499 | +9,361,130 | 19.91% | 1,169,477,209 |
| 2023-05-18 | 2023-05-16 | 8.932 | 122,648,369 | +215,893 | 19.91% | 1,095,477,120 |
| 2023-05-17 | 2023-05-15 | 8.932 | 122,432,476 | +281,813 | 19.88% | 1,093,548,796 |
| 2023-05-16 | 2023-05-12 | 8.968 | 122,150,663 | -9,888 | 19.83% | 1,095,478,823 |
| 2023-05-15 | 2023-05-11 | 9.005 | 122,160,551 | +11,536 | 19.83% | 1,100,015,002 |
| 2023-05-12 | 2023-05-10 | 9.126 | 122,149,015 | -51,089 | 19.83% | 1,114,734,724 |
| 2023-05-11 | 2023-05-09 | 9.150 | 122,200,104 | -102,178 | 19.84% | 1,118,166,923 |
| 2023-05-10 | 2023-05-08 | 9.090 | 122,302,282 | -385,640 | 19.86% | 1,111,680,782 |
| 2023-05-09 | 2023-05-05 | 9.017 | 122,687,922 | -93,938 | 19.92% | 1,106,252,702 |
| 2023-05-08 | 2023-05-04 | 9.005 | 122,781,860 | -402,120 | 19.93% | 1,105,609,682 |
| 2023-05-03 | 2023-04-28 | 8.871 | 123,183,980 | -225,781 | 20.00% | 1,092,786,518 |
| 2023-05-02 | 2023-04-27 | 8.823 | 123,409,761 | -16,480 | 20.04% | 1,088,798,821 |
| 2023-04-28 | 2023-04-26 | 8.823 | 123,426,241 | +41,201 | 20.04% | 1,088,944,218 |
| 2023-04-27 | 2023-04-25 | 8.798 | 123,385,040 | -731,728 | 20.03% | 1,085,585,997 |
| 2023-04-26 | 2023-04-24 | 8.895 | 124,116,768 | +49,441 | 20.15% | 1,104,073,923 |
| 2023-04-25 | 2023-04-21 | 8.835 | 124,067,327 | -44,497 | 20.14% | 1,096,105,923 |
| 2023-04-24 | 2023-04-20 | 8.980 | 124,111,824 | +392,233 | 20.15% | 1,114,573,204 |
| 2023-04-21 | 2023-04-19 | 9.005 | 123,719,591 | +6,592 | 20.09% | 1,114,053,637 |
| 2023-04-20 | 2023-04-18 | 8.956 | 123,712,999 | +37,905 | 20.08% | 1,107,988,918 |
| 2023-04-19 | 2023-04-17 | 8.932 | 123,675,094 | +365,863 | 20.08% | 1,104,647,676 |
| 2023-04-18 | 2023-04-14 | 8.762 | 123,309,231 | +87,346 | 20.02% | 1,080,429,682 |
| 2023-04-17 | 2023-04-13 | 8.774 | 123,221,885 | -266,982 | 20.01% | 1,081,159,740 |
| 2023-04-14 | 2023-04-12 | 8.762 | 123,488,867 | -212,596 | 20.05% | 1,082,003,644 |
| 2023-04-13 | 2023-04-11 | 8.798 | 123,701,463 | +103,826 | 20.08% | 1,088,370,000 |
| 2023-04-12 | 2023-04-06 | 8.616 | 123,597,637 | +93,938 | 20.07% | 1,064,957,401 |
| 2023-04-11 | 2023-04-04 | 8.592 | 123,503,699 | +349,383 | 20.05% | 1,061,150,401 |
| 2023-04-06 | 2023-04-03 | 8.471 | 123,154,316 | +154,916 | 19.99% | 1,043,202,884 |
| 2023-04-04 | 2023-03-31 | 8.471 | 122,999,400 | -88,994 | 19.97% | 1,041,890,637 |
| 2023-04-03 | 2023-03-30 | 8.422 | 123,088,394 | +179,636 | 19.98% | 1,036,669,438 |
| 2023-03-31 | 2023-03-29 | 8.446 | 122,908,758 | -8,241 | 19.95% | 1,038,139,676 |
| 2023-03-30 | 2023-03-28 | 8.483 | 122,916,999 | +252,150 | 19.96% | 1,042,684,323 |
| 2023-03-29 | 2023-03-27 | 8.434 | 122,664,849 | -138,435 | 19.91% | 1,034,590,897 |
| 2023-03-28 | 2023-03-24 | 8.895 | 122,803,284 | +140,083 | 19.94% | 1,092,389,898 |
| 2023-03-27 | 2023-03-23 | 9.138 | 122,663,201 | -169,748 | 19.91% | 1,120,915,797 |
| 2023-03-24 | 2023-03-22 | 9.077 | 122,832,949 | -36,257 | 19.94% | 1,115,013,681 |
| 2023-03-23 | 2023-03-21 | 9.017 | 122,869,206 | +57,682 | 19.95% | 1,107,887,303 |
| 2023-03-22 | 2023-03-20 | 9.114 | 122,811,524 | +9,888 | 19.94% | 1,119,290,396 |
| 2023-03-21 | 2023-03-17 | 9.308 | 122,801,636 | -308,183 | 19.94% | 1,143,044,758 |
| 2023-03-20 | 2023-03-16 | 9.005 | 123,109,819 | -88,993 | 19.99% | 1,108,562,843 |
| 2023-03-17 | 2023-03-15 | 8.968 | 123,198,812 | -23,073 | 20.00% | 1,104,878,896 |
| 2023-03-16 | 2023-03-14 | 8.895 | 123,221,885 | -64,273 | 20.01% | 1,096,113,540 |
| 2023-03-15 | 2023-03-13 | 8.883 | 123,286,158 | -29,665 | 20.02% | 1,095,189,117 |
| 2023-03-14 | 2023-03-10 | 8.738 | 123,315,823 | -74,161 | 20.02% | 1,077,494,401 |
| 2023-03-13 | 2023-03-09 | 8.932 | 123,389,984 | -11,537 | 20.03% | 1,102,101,116 |
| 2023-03-10 | 2023-03-08 | 8.956 | 123,401,521 | +42,849 | 20.03% | 1,105,199,282 |
| 2023-03-09 | 2023-03-07 | 9.017 | 123,358,672 | -454,857 | 20.03% | 1,112,300,721 |
| 2023-03-08 | 2023-03-06 | 9.029 | 123,813,529 | -16,481 | 20.10% | 1,117,904,637 |
| 2023-03-07 | 2023-03-03 | 9.005 | 123,830,010 | +24,721 | 20.10% | 1,115,047,923 |
| 2023-03-06 | 2023-03-02 | 8.883 | 123,805,289 | -93,938 | 20.10% | 1,099,800,719 |
| 2023-03-03 | 2023-03-01 | 8.871 | 123,899,227 | -278,518 | 20.12% | 1,099,131,599 |
| 2023-03-02 | 2023-02-28 | 8.556 | 124,177,745 | -100,530 | 20.16% | 1,062,420,901 |
| 2023-03-01 | 2023-02-27 | 8.556 | 124,278,275 | +255,445 | 20.18% | 1,063,281,000 |
| 2023-02-28 | 2023-02-24 | 8.641 | 124,022,830 | +42,849 | 20.14% | 1,071,631,203 |
| 2023-02-27 | 2023-02-23 | 8.701 | 123,979,981 | -34,609 | 20.13% | 1,078,783,862 |
| 2023-02-24 | 2023-02-22 | 8.701 | 124,014,590 | -118,658 | 20.13% | 1,079,085,004 |
| 2023-02-23 | 2023-02-21 | 8.762 | 124,133,248 | -107,122 | 20.15% | 1,087,649,680 |
| 2023-02-22 | 2023-02-20 | 8.750 | 124,240,370 | -19,777 | 20.17% | 1,087,080,538 |
| 2023-02-21 | 2023-02-17 | 8.701 | 124,260,147 | -32,960 | 20.17% | 1,081,221,663 |
| 2023-02-20 | 2023-02-16 | 8.665 | 124,293,107 | +278,517 | 20.18% | 1,076,983,317 |
| 2023-02-17 | 2023-02-15 | 8.762 | 124,014,590 | +260,390 | 20.13% | 1,086,610,004 |
| 2023-02-16 | 2023-02-14 | 8.774 | 123,754,200 | +95,586 | 20.09% | 1,085,830,319 |
| 2023-02-15 | 2023-02-13 | 8.786 | 123,658,614 | +74,161 | 20.08% | 1,086,492,319 |
| 2023-02-14 | 2023-02-10 | 8.738 | 123,584,453 | +11,537 | 20.06% | 1,079,841,604 |
| 2023-02-13 | 2023-02-09 | 8.774 | 123,572,916 | +31,312 | 20.06% | 1,084,239,717 |
| 2023-02-10 | 2023-02-08 | 8.847 | 123,541,604 | +52,737 | 20.06% | 1,092,960,543 |
| 2023-02-09 | 2023-02-07 | 8.835 | 123,488,867 | +883,347 | 20.05% | 1,090,995,364 |
| 2023-02-08 | 2023-02-06 | 8.738 | 122,605,520 | +472,986 | 19.91% | 1,071,287,999 |
| 2023-02-07 | 2023-02-03 | 8.774 | 122,132,534 | +364,215 | 19.83% | 1,071,601,678 |
| 2023-02-06 | 2023-02-02 | 8.823 | 121,768,319 | +125,251 | 19.77% | 1,074,316,983 |
| 2023-02-03 | 2023-02-01 | 8.774 | 121,643,068 | -54,385 | 19.75% | 1,067,307,060 |
| 2023-02-02 | 2023-01-31 | 8.689 | 121,697,453 | -107,122 | 19.76% | 1,057,446,079 |
| 2023-02-01 | 2023-01-30 | 8.774 | 121,804,575 | -31,313 | 19.77% | 1,068,724,137 |
| 2023-01-20 | 2023-01-18 | 8.628 | 121,835,888 | +90,642 | 19.78% | 1,051,256,160 |
| 2023-01-19 | 2023-01-17 | 8.665 | 121,745,246 | +69,217 | 19.77% | 1,054,906,439 |
| 2023-01-18 | 2023-01-16 | 8.677 | 121,676,029 | +365,864 | 19.75% | 1,055,783,303 |
| 2023-01-17 | 2023-01-13 | 8.628 | 121,310,165 | +346,087 | 19.69% | 1,046,719,979 |
| 2023-01-16 | 2023-01-12 | 8.641 | 120,964,078 | +194,468 | 19.64% | 1,045,201,761 |
| 2023-01-13 | 2023-01-11 | 8.604 | 120,769,610 | +21,425 | 19.61% | 1,039,124,582 |
| 2023-01-12 | 2023-01-10 | 8.665 | 120,748,185 | +69,217 | 19.60% | 1,046,267,037 |
| 2023-01-10 | 2023-01-06 | 8.410 | 120,678,968 | +26,369 | 19.59% | 1,014,912,361 |
| 2023-01-09 | 2023-01-05 | 8.483 | 120,652,599 | +9,888 | 19.59% | 1,023,475,797 |
| 2023-01-06 | 2023-01-04 | 8.398 | 120,642,711 | -4,944 | 19.59% | 1,013,143,359 |
| 2023-01-05 | 2023-01-03 | 8.325 | 120,647,655 | -143,379 | 19.59% | 1,004,400,038 |
| 2023-01-04 | 2022-12-30 | 8.167 | 120,791,034 | +149,971 | 19.61% | 986,537,238 |
| 2023-01-03 | 2022-12-29 | 8.167 | 120,641,063 | +9,888 | 19.59% | 985,312,379 |
| 2022-12-30 | 2022-12-28 | 8.155 | 120,631,175 | -138,435 | 19.58% | 983,767,681 |
| 2022-12-29 | 2022-12-23 | 8.022 | 120,769,610 | -1,648 | 19.61% | 968,774,822 |
| 2022-12-28 | 2022-12-22 | 7.973 | 120,771,258 | -67,569 | 19.61% | 962,925,482 |
| 2022-12-23 | 2022-12-21 | 7.888 | 120,838,827 | -21,425 | 19.62% | 953,198,998 |
| 2022-12-22 | 2022-12-20 | 7.888 | 120,860,252 | +290,054 | 19.62% | 953,368,003 |
| 2022-12-21 | 2022-12-19 | 7.973 | 120,570,198 | +156,564 | 19.57% | 961,322,403 |
| 2022-12-20 | 2022-12-16 | 8.046 | 120,413,634 | -28,017 | 19.55% | 968,841,897 |
| 2022-12-19 | 2022-12-15 | 7.961 | 120,441,651 | +179,636 | 19.55% | 958,835,841 |
| 2022-12-16 | 2022-12-14 | 8.107 | 120,262,015 | +31,312 | 19.52% | 974,919,279 |
| 2022-12-15 | 2022-12-13 | 8.143 | 120,230,703 | -21,424 | 19.52% | 979,042,684 |
| 2022-12-14 | 2022-12-12 | 8.082 | 120,252,127 | -11,536 | 19.52% | 971,920,440 |
| 2022-12-13 | 2022-12-09 | 8.192 | 120,263,663 | -60,977 | 19.52% | 985,148,998 |
| 2022-12-12 | 2022-12-08 | 8.204 | 120,324,640 | -357,624 | 19.53% | 987,108,716 |
| 2022-12-09 | 2022-12-07 | 8.022 | 120,682,264 | +79,106 | 19.59% | 968,074,160 |
| 2022-12-08 | 2022-12-06 | 8.155 | 120,603,158 | -136,787 | 19.58% | 983,539,198 |
| 2022-12-07 | 2022-12-05 | 8.058 | 120,739,945 | -181,284 | 19.60% | 972,932,639 |
| 2022-12-06 | 2022-12-02 | 7.985 | 120,921,229 | +100,530 | 19.63% | 965,588,680 |
| 2022-12-05 | 2022-12-01 | 8.034 | 120,820,699 | -168,099 | 19.62% | 970,650,881 |
| 2022-12-02 | 2022-11-30 | 7.949 | 120,988,798 | -380,696 | 19.64% | 961,723,397 |
| 2022-12-01 | 2022-11-29 | 7.645 | 121,369,494 | -177,988 | 19.70% | 927,926,998 |
| 2022-11-30 | 2022-11-28 | 7.488 | 121,547,482 | +217,541 | 19.73% | 910,112,020 |
| 2022-11-29 | 2022-11-25 | 7.548 | 121,329,941 | -276,870 | 19.70% | 915,845,236 |
| 2022-11-28 | 2022-11-24 | 7.500 | 121,606,811 | -463,098 | 19.74% | 912,032,038 |
| 2022-11-25 | 2022-11-23 | 7.548 | 122,069,909 | -266,982 | 19.82% | 921,430,801 |
| 2022-11-24 | 2022-11-22 | 7.524 | 122,336,891 | +23,073 | 19.86% | 920,476,804 |
| 2022-11-23 | 2022-11-21 | 7.415 | 122,313,818 | -1,648 | 19.86% | 906,943,960 |
| 2022-11-22 | 2022-11-18 | 7.427 | 122,315,466 | -110,418 | 19.86% | 908,440,560 |
| 2022-11-21 | 2022-11-17 | 7.536 | 122,425,884 | -553,740 | 19.88% | 922,632,117 |
| 2022-11-18 | 2022-11-16 | 7.548 | 122,979,624 | -85,698 | 19.97% | 928,297,681 |
| 2022-11-17 | 2022-11-15 | 7.536 | 123,065,322 | -136,787 | 19.98% | 927,451,082 |
| 2022-11-16 | 2022-11-14 | 7.500 | 123,202,109 | -298,294 | 20.00% | 923,996,523 |
| 2022-11-15 | 2022-11-11 | 7.439 | 123,500,403 | -1,236,026 | 20.05% | 918,739,882 |
| 2022-11-14 | 2022-11-10 | 7.196 | 124,736,429 | -248,853 | 20.25% | 897,659,683 |
| 2022-11-11 | 2022-11-09 | 7.221 | 124,985,282 | -16,480 | 20.29% | 902,484,101 |
| 2022-11-10 | 2022-11-08 | 7.294 | 125,001,762 | +24,720 | 20.29% | 911,704,979 |
| 2022-11-09 | 2022-11-07 | 7.439 | 124,977,042 | -49,441 | 20.29% | 929,724,843 |
| 2022-11-08 | 2022-11-04 | 7.257 | 125,026,483 | +57,682 | 20.30% | 907,333,442 |
| 2022-11-07 | 2022-11-03 | 7.124 | 124,968,801 | -14,833 | 20.29% | 890,232,457 |
| 2022-11-04 | 2022-11-02 | 7.233 | 124,983,634 | -196,116 | 20.29% | 903,988,962 |
| 2022-11-03 | 2022-11-01 | 7.136 | 125,179,750 | +270,278 | 20.32% | 893,254,321 |
| 2022-11-02 | 2022-10-31 | 6.832 | 124,909,472 | +171,395 | 20.28% | 853,429,178 |
| 2022-11-01 | 2022-10-28 | 6.796 | 124,738,077 | +243,909 | 20.25% | 847,716,802 |
| 2022-10-31 | 2022-10-27 | 6.893 | 124,494,168 | -26,368 | 20.21% | 858,145,763 |
| 2022-10-28 | 2022-10-26 | 6.820 | 124,520,536 | +70,865 | 20.22% | 849,260,679 |
| 2022-10-27 | 2022-10-25 | 6.784 | 124,449,671 | +28,017 | 20.20% | 844,246,523 |
| 2022-10-26 | 2022-10-24 | 6.832 | 124,421,654 | +306,534 | 20.20% | 850,096,220 |
| 2022-10-25 | 2022-10-21 | 7.233 | 124,115,120 | -123,602 | 20.15% | 897,707,123 |
| 2022-10-24 | 2022-10-20 | 7.233 | 124,238,722 | +24,720 | 20.17% | 898,601,118 |
| 2022-10-21 | 2022-10-19 | 7.051 | 124,214,002 | -97,234 | 20.17% | 875,811,022 |
| 2022-10-19 | 2022-10-17 | 7.014 | 124,311,236 | +146,675 | 20.18% | 871,970,802 |
| 2022-10-18 | 2022-10-14 | 6.929 | 124,164,561 | +93,938 | 20.16% | 860,394,222 |
| 2022-10-17 | 2022-10-13 | 6.869 | 124,070,623 | +80,754 | 20.14% | 852,214,882 |
| 2022-10-14 | 2022-10-12 | 6.735 | 123,989,869 | +148,323 | 20.13% | 835,108,500 |
| 2022-10-13 | 2022-10-11 | 6.675 | 123,841,546 | +352,679 | 20.11% | 826,595,001 |
| 2022-10-12 | 2022-10-10 | 6.772 | 123,488,867 | +257,094 | 20.05% | 836,229,963 |
| 2022-09-30 | 2022-09-28 | 7.172 | 123,231,773 | +453,209 | 20.01% | 883,840,499 |
| 2022-09-29 | 2022-09-27 | 7.548 | 122,778,564 | +362,568 | 19.93% | 926,780,002 |
| 2022-09-28 | 2022-09-26 | 7.451 | 122,415,996 | +291,702 | 19.87% | 912,158,399 |
| 2022-09-27 | 2022-09-23 | 7.767 | 122,124,294 | +168,099 | 19.83% | 948,518,400 |
| 2022-09-26 | 2022-09-22 | 7.888 | 121,956,195 | +117,011 | 19.80% | 962,013,004 |
| 2022-09-23 | 2022-09-21 | 8.034 | 121,839,184 | +54,385 | 19.78% | 978,833,199 |
| 2022-09-22 | 2022-09-20 | 8.082 | 121,784,799 | +126,899 | 19.77% | 984,308,040 |
| 2022-09-21 | 2022-09-19 | 8.131 | 121,657,900 | +93,938 | 19.75% | 989,187,997 |
| 2022-09-20 | 2022-09-16 | 8.082 | 121,563,962 | +186,228 | 19.74% | 982,523,157 |
| 2022-09-19 | 2022-09-15 | 8.252 | 121,377,734 | +56,033 | 19.71% | 1,001,639,996 |
| 2022-09-16 | 2022-09-14 | 8.228 | 121,321,701 | +143,379 | 19.70% | 998,232,958 |
| 2022-09-15 | 2022-09-13 | 8.325 | 121,178,322 | +28,016 | 19.67% | 1,008,817,877 |
| 2022-09-13 | 2022-09-08 | 8.143 | 121,150,306 | +6,592 | 19.67% | 986,531,042 |
| 2022-09-09 | 2022-09-07 | 8.179 | 121,143,714 | +34,609 | 19.67% | 990,887,843 |
| 2022-09-08 | 2022-09-06 | 8.204 | 121,109,105 | +34,609 | 19.66% | 993,544,241 |
| 2022-09-07 | 2022-09-05 | 8.179 | 121,074,496 | +97,234 | 19.66% | 990,321,679 |
| 2022-09-06 | 2022-09-02 | 8.252 | 120,977,262 | +123,602 | 19.64% | 998,335,199 |
| 2022-09-05 | 2022-09-01 | 8.277 | 120,853,660 | -113,714 | 19.62% | 1,000,248,484 |
| 2022-09-02 | 2022-08-31 | 8.349 | 120,967,374 | +121,955 | 19.64% | 1,009,997,761 |
| 2022-09-01 | 2022-08-30 | 8.446 | 120,845,419 | -797,649 | 19.62% | 1,020,711,837 |
| 2022-08-31 | 2022-08-29 | 8.556 | 121,643,068 | -69,217 | 19.75% | 1,040,735,100 |
| 2022-08-30 | 2022-08-26 | 8.750 | 121,712,285 | +75,809 | 19.76% | 1,064,960,256 |
| 2022-08-29 | 2022-08-25 | 8.726 | 121,636,476 | +6,592 | 19.75% | 1,061,344,661 |
| 2022-08-26 | 2022-08-24 | 8.726 | 121,629,884 | +502,651 | 19.75% | 1,061,287,142 |
| 2022-08-25 | 2022-08-23 | 8.701 | 121,127,233 | +90,642 | 19.67% | 1,053,961,318 |
| 2022-08-24 | 2022-08-22 | 8.738 | 121,036,591 | +140,083 | 19.65% | 1,057,579,197 |
| 2022-08-23 | 2022-08-19 | 8.786 | 120,896,508 | +60,977 | 19.63% | 1,062,223,836 |
| 2022-08-22 | 2022-08-18 | 8.738 | 120,835,531 | +29,664 | 19.62% | 1,055,822,399 |
| 2022-08-19 | 2022-08-17 | 8.738 | 120,805,867 | -6,592 | 19.61% | 1,055,563,204 |
| 2022-08-18 | 2022-08-16 | 8.665 | 120,812,459 | +18,129 | 19.61% | 1,046,823,963 |
| 2022-08-17 | 2022-08-15 | 8.653 | 120,794,330 | +28,016 | 19.61% | 1,045,200,957 |
| 2022-08-16 | 2022-08-12 | 8.701 | 120,766,314 | -4,944 | 19.61% | 1,050,820,863 |
| 2022-08-15 | 2022-08-11 | 8.701 | 120,771,258 | +44,497 | 19.61% | 1,050,863,882 |
| 2022-08-12 | 2022-08-10 | 8.653 | 120,726,761 | -8,240 | 19.60% | 1,044,616,301 |
| 2022-08-11 | 2022-08-09 | 8.726 | 120,735,001 | +11,536 | 19.60% | 1,053,478,800 |
| 2022-08-10 | 2022-08-08 | 8.653 | 120,723,465 | +34,609 | 19.60% | 1,044,587,782 |
| 2022-08-09 | 2022-08-05 | 8.689 | 120,688,856 | -1,648 | 19.59% | 1,048,682,239 |
| 2022-08-08 | 2022-08-04 | 8.653 | 120,690,504 | +44,497 | 19.59% | 1,044,302,579 |
| 2022-08-05 | 2022-08-03 | 8.628 | 120,646,007 | +31,312 | 19.59% | 1,040,989,318 |
| 2022-08-04 | 2022-08-02 | 8.604 | 120,614,695 | +123,603 | 19.58% | 1,037,791,664 |
| 2022-08-03 | 2022-08-01 | 8.713 | 120,491,092 | +105,474 | 19.56% | 1,049,888,320 |
| 2022-08-02 | 2022-07-29 | 8.786 | 120,385,618 | -97,234 | 19.54% | 1,057,735,042 |
| 2022-08-01 | 2022-07-28 | 8.932 | 120,482,852 | +74,162 | 19.56% | 1,076,135,042 |
| 2022-07-29 | 2022-07-27 | 8.883 | 120,408,690 | +9,888 | 19.55% | 1,069,627,678 |
| 2022-07-28 | 2022-07-26 | 8.859 | 120,398,802 | +28,017 | 19.55% | 1,066,617,600 |
| 2022-07-27 | 2022-07-25 | 8.835 | 120,370,785 | +247,205 | 19.54% | 1,063,447,836 |
| 2022-07-26 | 2022-07-22 | 8.932 | 120,123,580 | +476,282 | 19.50% | 1,072,926,077 |
| 2022-07-25 | 2022-07-21 | 8.895 | 119,647,298 | +87,345 | 19.42% | 1,064,315,997 |
| 2022-07-22 | 2022-07-20 | 8.956 | 119,559,953 | +92,290 | 19.41% | 1,070,793,724 |
| 2022-07-21 | 2022-07-19 | 8.993 | 119,467,663 | +97,234 | 19.40% | 1,074,316,624 |
| 2022-07-20 | 2022-07-18 | 9.138 | 119,370,429 | +121,955 | 19.38% | 1,090,825,924 |
| 2022-07-19 | 2022-07-15 | 9.005 | 119,248,474 | +266,982 | 19.36% | 1,073,792,720 |
| 2022-07-18 | 2022-07-14 | 9.199 | 118,981,492 | +140,082 | 19.32% | 1,094,491,356 |
| 2022-07-15 | 2022-07-13 | 9.162 | 118,841,410 | +57,682 | 19.29% | 1,088,876,104 |
| 2022-07-14 | 2022-07-12 | 9.138 | 118,783,728 | +52,737 | 19.28% | 1,085,464,557 |
| 2022-07-13 | 2022-07-11 | 9.211 | 118,730,991 | +11,536 | 19.28% | 1,093,627,918 |
| 2022-07-12 | 2022-07-08 | 9.296 | 118,719,455 | -9,888 | 19.27% | 1,103,606,840 |
| 2022-07-11 | 2022-07-07 | 9.162 | 118,729,343 | +80,754 | 19.28% | 1,087,849,298 |
| 2022-07-08 | 2022-07-06 | 10.967 | 118,648,589 | -135,139 | 19.26% | 1,301,177,067 |
| 2022-07-07 | 2022-07-05 | 11.100 | 118,783,728 | +10,503,912 | 19.28% | 1,318,468,058 |
| 2022-07-06 | 2022-07-04 | 10.980 | 108,279,816 | +268,991 | 19.28% | 1,188,907,504 |
| 2022-07-05 | 2022-06-30 | 10.847 | 108,010,825 | +256,968 | 19.23% | 1,171,578,795 |
| 2022-07-04 | 2022-06-29 | 10.873 | 107,753,857 | +222,405 | 19.19% | 1,171,659,698 |
| 2022-06-30 | 2022-06-28 | 10.860 | 107,531,452 | +81,148 | 19.15% | 1,167,810,241 |
| 2022-06-29 | 2022-06-27 | 10.714 | 107,450,304 | +48,088 | 19.13% | 1,151,198,300 |
| 2022-06-28 | 2022-06-24 | 10.674 | 107,402,216 | +622,133 | 19.12% | 1,146,394,836 |
| 2022-06-27 | 2022-06-23 | 10.647 | 106,780,083 | +697,271 | 19.01% | 1,136,912,004 |
| 2022-06-24 | 2022-06-22 | 10.647 | 106,082,812 | +42,077 | 18.89% | 1,129,487,999 |
| 2022-06-23 | 2022-06-21 | 10.661 | 106,040,735 | +36,065 | 18.88% | 1,130,451,296 |
| 2022-06-22 | 2022-06-20 | 10.661 | 106,004,670 | -78,142 | 18.87% | 1,130,066,824 |
| 2022-06-21 | 2022-06-17 | 10.527 | 106,082,812 | -58,607 | 18.89% | 1,116,781,259 |
| 2022-06-20 | 2022-06-16 | 10.527 | 106,141,419 | +84,154 | 18.90% | 1,117,398,242 |
| 2022-06-17 | 2022-06-15 | 10.647 | 106,057,265 | +118,716 | 18.88% | 1,129,215,995 |
| 2022-06-16 | 2022-06-14 | 10.740 | 105,938,549 | +1,503 | 18.86% | 1,137,821,578 |
| 2022-06-15 | 2022-06-13 | 10.754 | 105,937,046 | +157,787 | 18.86% | 1,139,215,355 |
| 2022-06-14 | 2022-06-10 | 10.767 | 105,779,259 | +54,099 | 18.83% | 1,138,926,381 |
| 2022-06-13 | 2022-06-09 | 10.807 | 105,725,160 | +30,054 | 18.82% | 1,142,565,197 |
| 2022-06-10 | 2022-06-08 | 10.820 | 105,695,106 | -12,021 | 18.82% | 1,143,647,105 |
| 2022-06-09 | 2022-06-07 | 10.727 | 105,707,127 | +85,656 | 18.82% | 1,133,929,155 |
| 2022-06-08 | 2022-06-06 | 10.847 | 105,621,471 | +18,033 | 18.81% | 1,145,661,796 |
| 2022-06-07 | 2022-06-02 | 11.073 | 105,603,438 | -1,503 | 18.80% | 1,169,359,354 |
| 2022-06-06 | 2022-06-01 | 11.126 | 105,604,941 | -73,634 | 18.80% | 1,174,997,997 |
| 2022-06-02 | 2022-05-31 | 11.047 | 105,678,575 | -72,132 | 18.82% | 1,167,378,395 |
| 2022-06-01 | 2022-05-30 | 10.967 | 105,750,707 | -232,924 | 18.83% | 1,159,730,562 |
| 2022-05-31 | 2022-05-27 | 10.860 | 105,983,631 | -91,667 | 18.87% | 1,151,000,637 |
| 2022-05-30 | 2022-05-26 | 10.860 | 106,075,298 | +1,233,748 | 18.89% | 1,151,996,156 |
| 2022-05-27 | 2022-05-25 | 10.873 | 104,841,550 | +584,565 | 18.67% | 1,139,992,779 |
| 2022-05-26 | 2022-05-24 | 10.807 | 104,256,985 | +922,681 | 18.56% | 1,126,698,721 |
| 2022-05-25 | 2022-05-23 | 10.847 | 103,334,304 | +285,521 | 18.40% | 1,120,853,205 |
| 2022-05-24 | 2022-05-20 | 10.900 | 103,048,783 | +1,137,573 | 18.35% | 1,123,242,118 |
| 2022-05-23 | 2022-05-19 | 10.834 | 101,911,210 | +232,924 | 18.15% | 1,104,060,757 |
| 2022-05-20 | 2022-05-18 | 10.820 | 101,678,286 | +719,812 | 18.10% | 1,100,184,122 |
| 2022-05-19 | 2022-05-17 | 10.780 | 100,958,474 | +371,176 | 17.98% | 1,088,364,599 |
| 2022-05-18 | 2022-05-16 | 10.714 | 100,587,298 | -339,619 | 17.91% | 1,077,669,603 |
| 2022-05-17 | 2022-05-13 | 10.767 | 100,926,917 | +309,565 | 17.97% | 1,086,681,164 |
| 2022-05-16 | 2022-05-12 | 10.607 | 100,617,352 | +139,754 | 17.91% | 1,067,278,635 |
| 2022-05-13 | 2022-05-11 | 10.740 | 100,477,598 | +551,505 | 17.89% | 1,079,168,822 |
| 2022-05-12 | 2022-05-10 | 10.860 | 99,926,093 | -105,192 | 17.79% | 1,085,214,722 |
| 2022-05-11 | 2022-05-06 | 10.674 | 100,031,285 | +82,651 | 17.81% | 1,067,718,645 |
| 2022-05-10 | 2022-05-05 | 10.754 | 99,948,634 | +425,275 | 17.80% | 1,074,817,761 |
| 2022-04-29 | 2022-04-27 | 10.873 | 99,523,359 | +99,181 | 17.72% | 1,082,165,521 |
| 2022-04-28 | 2022-04-26 | 10.740 | 99,424,178 | +130,738 | 17.70% | 1,067,854,678 |
| 2022-04-27 | 2022-04-25 | 10.953 | 99,293,440 | -84,153 | 17.68% | 1,087,594,501 |
| 2022-04-26 | 2022-04-22 | 11.166 | 99,377,593 | -327,597 | 17.69% | 1,109,678,177 |
| 2022-04-25 | 2022-04-21 | 10.980 | 99,705,190 | -253,963 | 17.75% | 1,094,758,497 |
| 2022-04-22 | 2022-04-20 | 10.913 | 99,959,153 | +344,127 | 17.80% | 1,090,895,199 |
| 2022-04-20 | 2022-04-14 | 11.126 | 99,615,026 | +509,428 | 17.74% | 1,108,352,080 |
| 2022-04-19 | 2022-04-13 | 10.820 | 99,105,598 | -84,153 | 17.65% | 1,072,347,004 |
| 2022-04-14 | 2022-04-12 | 10.900 | 99,189,751 | -66,120 | 17.66% | 1,081,178,280 |
| 2022-04-13 | 2022-04-11 | 10.767 | 99,255,871 | +18,032 | 17.67% | 1,068,688,995 |
| 2022-04-12 | 2022-04-08 | 10.980 | 99,237,839 | +187,843 | 17.67% | 1,089,627,004 |
| 2022-04-11 | 2022-04-07 | 10.940 | 99,049,996 | +148,771 | 17.64% | 1,083,609,716 |
| 2022-04-08 | 2022-04-06 | 11.126 | 98,901,225 | -276,504 | 17.61% | 1,100,410,078 |
| 2022-04-01 | 2022-03-30 | 10.554 | 99,177,729 | +156,285 | 17.66% | 1,046,728,279 |
| 2022-03-31 | 2022-03-29 | 10.394 | 99,021,444 | -61,613 | 17.63% | 1,029,264,277 |
| 2022-03-30 | 2022-03-28 | 10.315 | 99,083,057 | -28,552 | 17.64% | 1,021,992,504 |
| 2022-03-29 | 2022-03-25 | 10.248 | 99,111,609 | -354,646 | 17.65% | 1,015,691,604 |
| 2022-03-28 | 2022-03-24 | 10.208 | 99,466,255 | -461,341 | 17.71% | 1,015,354,601 |
| 2022-03-25 | 2022-03-23 | 10.208 | 99,927,596 | +121,722 | 17.79% | 1,020,063,985 |
| 2022-03-24 | 2022-03-22 | 10.275 | 99,805,874 | +22,541 | 17.77% | 1,025,463,043 |
| 2022-03-23 | 2022-03-21 | 10.168 | 99,783,333 | +7,514 | 17.77% | 1,014,607,283 |
| 2022-03-22 | 2022-03-18 | 10.102 | 99,775,819 | -28,552 | 17.76% | 1,007,891,280 |
| 2022-03-21 | 2022-03-17 | 10.181 | 99,804,371 | +91,667 | 17.77% | 1,016,149,500 |
| 2022-03-18 | 2022-03-16 | 9.915 | 99,712,704 | -279,509 | 17.75% | 988,674,600 |
| 2022-03-17 | 2022-03-15 | 9.396 | 99,992,213 | -142,760 | 17.80% | 939,544,797 |
| 2022-03-16 | 2022-03-14 | 10.088 | 100,134,973 | -204,373 | 17.83% | 1,010,186,595 |
| 2022-03-15 | 2022-03-11 | 10.408 | 100,339,346 | -85,656 | 17.87% | 1,044,298,441 |
| 2022-03-14 | 2022-03-10 | 10.394 | 100,425,002 | +78,142 | 17.88% | 1,043,853,360 |
| 2022-03-11 | 2022-03-09 | 10.208 | 100,346,860 | -46,584 | 17.87% | 1,024,343,844 |
| 2022-03-10 | 2022-03-08 | 10.434 | 100,393,444 | +290,028 | 17.87% | 1,047,533,755 |
| 2022-03-09 | 2022-03-07 | 10.621 | 100,103,416 | +9,016 | 17.82% | 1,063,159,441 |
| 2022-03-08 | 2022-03-04 | 10.514 | 100,094,400 | -40,573 | 17.82% | 1,052,406,405 |
| 2022-03-07 | 2022-03-03 | 10.594 | 100,134,973 | -54,099 | 17.83% | 1,060,829,195 |
| 2022-03-04 | 2022-03-02 | 10.474 | 100,189,072 | -43,579 | 17.84% | 1,049,401,540 |
| 2022-03-03 | 2022-03-01 | 10.621 | 100,232,651 | -201,367 | 17.85% | 1,064,531,995 |
| 2022-03-02 | 2022-02-28 | 10.474 | 100,434,018 | +147,268 | 17.88% | 1,051,967,156 |
| 2022-03-01 | 2022-02-25 | 10.661 | 100,286,750 | +55,601 | 17.86% | 1,069,110,720 |
| 2022-02-28 | 2022-02-24 | 10.647 | 100,231,149 | +45,082 | 17.85% | 1,067,184,003 |
| 2022-02-25 | 2022-02-23 | 11.033 | 100,186,067 | -97,678 | 17.84% | 1,105,372,025 |
| 2022-02-24 | 2022-02-22 | 10.873 | 100,283,745 | -213,388 | 17.86% | 1,090,433,565 |
| 2022-02-23 | 2022-02-21 | 10.967 | 100,497,133 | -88,662 | 17.89% | 1,102,116,476 |
| 2022-02-22 | 2022-02-18 | 10.913 | 100,585,795 | -232,924 | 17.91% | 1,097,734,000 |
| 2022-02-21 | 2022-02-17 | 10.873 | 100,818,719 | -60,110 | 17.95% | 1,096,250,595 |
| 2022-02-18 | 2022-02-16 | 10.754 | 100,878,829 | -79,645 | 17.96% | 1,084,820,800 |
| 2022-02-17 | 2022-02-15 | 10.700 | 100,958,474 | -193,853 | 17.98% | 1,080,302,639 |
| 2022-02-16 | 2022-02-14 | 10.767 | 101,152,327 | +42,076 | 18.01% | 1,089,108,156 |
| 2022-02-15 | 2022-02-11 | 10.767 | 101,110,251 | +701,779 | 18.00% | 1,088,655,124 |
| 2022-02-14 | 2022-02-10 | 10.873 | 100,408,472 | +733,337 | 17.88% | 1,091,789,782 |
| 2022-02-11 | 2022-02-09 | 10.634 | 99,675,135 | +9,016 | 17.75% | 1,059,937,415 |
| 2022-02-10 | 2022-02-08 | 10.567 | 99,666,119 | +199,864 | 17.75% | 1,053,209,239 |
| 2022-02-09 | 2022-02-07 | 10.461 | 99,466,255 | -22,541 | 17.71% | 1,040,506,801 |
| 2022-01-28 | 2022-01-26 | 10.195 | 99,488,796 | +55,601 | 17.71% | 1,014,260,601 |
| 2022-01-27 | 2022-01-25 | 10.235 | 99,433,195 | +94,673 | 17.70% | 1,017,663,844 |
| 2022-01-26 | 2022-01-24 | 10.341 | 99,338,522 | +51,093 | 17.69% | 1,027,271,699 |
| 2022-01-25 | 2022-01-21 | 10.275 | 99,287,429 | +75,137 | 17.68% | 1,020,136,240 |
| 2022-01-24 | 2022-01-20 | 10.354 | 99,212,292 | +115,711 | 17.66% | 1,027,286,759 |
| 2022-01-21 | 2022-01-19 | 10.341 | 99,096,581 | +73,634 | 17.64% | 1,024,769,758 |
| 2022-01-20 | 2022-01-18 | 10.315 | 99,022,947 | -9,016 | 17.63% | 1,021,372,500 |
| 2022-01-19 | 2022-01-17 | 10.155 | 99,031,963 | +70,628 | 17.63% | 1,005,649,255 |
| 2022-01-18 | 2022-01-14 | 10.248 | 98,961,335 | -36,065 | 17.62% | 1,014,151,602 |
| 2022-01-17 | 2022-01-13 | 10.354 | 98,997,400 | -75,137 | 17.63% | 1,025,061,675 |
| 2022-01-14 | 2022-01-12 | 10.195 | 99,072,537 | +79,645 | 17.64% | 1,010,016,956 |
| 2022-01-13 | 2022-01-11 | 10.115 | 98,992,892 | -371,177 | 17.63% | 1,001,299,997 |
| 2022-01-12 | 2022-01-10 | 10.088 | 99,364,069 | -126,230 | 17.69% | 1,002,409,524 |
| 2022-01-11 | 2022-01-07 | 10.141 | 99,490,299 | +13,525 | 17.71% | 1,008,979,443 |
| 2022-01-10 | 2022-01-06 | 10.128 | 99,476,774 | -417,761 | 17.71% | 1,007,518,340 |
| 2022-01-07 | 2022-01-05 | 10.248 | 99,894,535 | -48,088 | 17.79% | 1,023,714,997 |
| 2022-01-06 | 2022-01-04 | 10.275 | 99,942,623 | -78,142 | 17.79% | 1,026,868,081 |
| 2021-12-30 | 2021-12-28 | 10.008 | 100,020,765 | -380,193 | 17.81% | 1,001,047,357 |
| 2021-12-29 | 2021-12-24 | 9.849 | 100,400,958 | -75,137 | 17.88% | 988,817,599 |
| 2021-12-28 | 2021-12-22 | 9.849 | 100,476,095 | -282,515 | 17.89% | 989,557,599 |
| 2021-12-23 | 2021-12-21 | 9.756 | 100,758,610 | +497,407 | 17.94% | 982,953,001 |
| 2021-12-22 | 2021-12-20 | 9.516 | 100,261,203 | +232,924 | 17.85% | 954,081,695 |
| 2021-12-21 | 2021-12-17 | 9.596 | 100,028,279 | -34,563 | 17.81% | 959,852,880 |
| 2021-12-20 | 2021-12-16 | 9.569 | 100,062,842 | +357,652 | 17.82% | 957,521,060 |
| 2021-12-17 | 2021-12-15 | 9.543 | 99,705,190 | +160,793 | 17.75% | 951,444,657 |
| 2021-12-16 | 2021-12-14 | 9.503 | 99,544,397 | +232,924 | 17.72% | 945,935,758 |
| 2021-12-15 | 2021-12-13 | 9.702 | 99,311,473 | +166,804 | 17.68% | 963,548,462 |
| 2021-12-14 | 2021-12-10 | 9.756 | 99,144,669 | +638,664 | 17.65% | 967,208,162 |
| 2021-12-13 | 2021-12-09 | 9.795 | 98,506,005 | +843,036 | 17.54% | 964,910,720 |
| 2021-12-10 | 2021-12-08 | 9.716 | 97,662,969 | -491,395 | 17.39% | 948,854,002 |
| 2021-12-09 | 2021-12-07 | 9.782 | 98,154,364 | +132,241 | 17.48% | 960,159,898 |
| 2021-12-08 | 2021-12-06 | 9.809 | 98,022,123 | -422,270 | 17.45% | 961,475,457 |
| 2021-12-07 | 2021-12-03 | 9.889 | 98,444,393 | +243,444 | 17.53% | 973,478,602 |
| 2021-12-06 | 2021-12-02 | 9.769 | 98,200,949 | +87,159 | 17.48% | 959,308,639 |
| 2021-12-03 | 2021-12-01 | 9.702 | 98,113,790 | +96,175 | 17.47% | 951,928,197 |
| 2021-12-02 | 2021-11-30 | 9.689 | 98,017,615 | +235,930 | 17.45% | 949,690,560 |
| 2021-12-01 | 2021-11-29 | 9.782 | 97,781,685 | +87,159 | 17.41% | 956,514,299 |
| 2021-11-30 | 2021-11-26 | 9.875 | 97,694,526 | +120,219 | 17.39% | 964,763,237 |
| 2021-11-29 | 2021-11-25 | 10.088 | 97,574,307 | -175,821 | 17.37% | 984,353,958 |
| 2021-11-26 | 2021-11-24 | 10.155 | 97,750,128 | +102,187 | 17.40% | 992,632,484 |
| 2021-11-25 | 2021-11-23 | 10.128 | 97,647,941 | -434,292 | 17.39% | 988,995,596 |
| 2021-11-24 | 2021-11-22 | 10.181 | 98,082,233 | -644,675 | 17.46% | 998,615,702 |
| 2021-11-23 | 2021-11-19 | 10.168 | 98,726,908 | -69,126 | 17.58% | 1,003,865,444 |
| 2021-11-22 | 2021-11-18 | 10.115 | 98,796,034 | -63,115 | 17.59% | 999,308,805 |
| 2021-11-19 | 2021-11-17 | 10.062 | 98,859,149 | -51,093 | 17.60% | 994,684,325 |
| 2021-11-18 | 2021-11-16 | 10.048 | 98,910,242 | +132,241 | 17.61% | 993,882,003 |
| 2021-11-17 | 2021-11-15 | 10.115 | 98,778,001 | +279,510 | 17.59% | 999,126,403 |
| 2021-11-16 | 2021-11-12 | 10.102 | 98,498,491 | +434,291 | 17.54% | 994,988,277 |
| 2021-11-15 | 2021-11-11 | 9.968 | 98,064,200 | +247,952 | 17.46% | 977,549,861 |
| 2021-11-12 | 2021-11-10 | 9.835 | 97,816,248 | +384,701 | 17.42% | 962,059,759 |
| 2021-11-11 | 2021-11-09 | 9.889 | 97,431,547 | +4,508 | 17.35% | 963,462,959 |
| 2021-11-10 | 2021-11-08 | 9.902 | 97,427,039 | -102,186 | 17.35% | 964,715,041 |
| 2021-11-09 | 2021-11-05 | 10.115 | 97,529,225 | +96,175 | 17.36% | 986,495,199 |
| 2021-11-08 | 2021-11-04 | 9.729 | 97,433,050 | +174,318 | 17.35% | 947,916,942 |
| 2021-11-05 | 2021-11-03 | 9.795 | 97,258,732 | +79,645 | 17.32% | 952,693,119 |
| 2021-11-04 | 2021-11-02 | 9.795 | 97,179,087 | +52,596 | 17.30% | 951,912,960 |
| 2021-11-03 | 2021-11-01 | 9.795 | 97,126,491 | +210,383 | 17.29% | 951,397,758 |
| 2021-11-02 | 2021-10-29 | 9.756 | 96,916,108 | -332,105 | 17.26% | 945,467,382 |
| 2021-11-01 | 2021-10-28 | 9.756 | 97,248,213 | -157,788 | 17.31% | 948,707,240 |
| 2021-10-29 | 2021-10-27 | 9.835 | 97,406,001 | -405,739 | 17.34% | 958,024,825 |
| 2021-10-28 | 2021-10-26 | 9.822 | 97,811,740 | -281,012 | 17.42% | 960,713,641 |
| 2021-10-27 | 2021-10-25 | 9.902 | 98,092,752 | -498,909 | 17.47% | 971,306,880 |
| 2021-10-26 | 2021-10-22 | 10.075 | 98,591,661 | +13,525 | 17.55% | 993,305,119 |
| 2021-10-25 | 2021-10-21 | 9.982 | 98,578,136 | -674,730 | 17.55% | 983,984,995 |
| 2021-10-22 | 2021-10-20 | 10.048 | 99,252,866 | -825,003 | 17.67% | 997,324,800 |
| 2021-10-21 | 2021-10-19 | 9.955 | 100,077,869 | -444,811 | 17.82% | 996,291,116 |
| 2021-10-20 | 2021-10-18 | 9.982 | 100,522,680 | -9,016 | 17.90% | 1,003,395,000 |
| 2021-10-19 | 2021-10-15 | 9.782 | 100,531,696 | +265,984 | 17.90% | 983,415,296 |
| 2021-10-18 | 2021-10-12 | 9.982 | 100,265,712 | +109,700 | 17.85% | 1,000,830,003 |
| 2021-10-15 | 2021-10-11 | 10.075 | 100,156,012 | -626,642 | 17.83% | 1,009,065,862 |
| 2021-10-12 | 2021-10-08 | 10.394 | 100,782,654 | -812,981 | 17.94% | 1,047,570,923 |
| 2021-09-30 | 2021-09-28 | 10.155 | 101,595,635 | -1,048,912 | 18.09% | 1,031,682,818 |
| 2021-09-29 | 2021-09-27 | 9.955 | 102,644,547 | +988,802 | 18.28% | 1,021,842,804 |
| 2021-09-28 | 2021-09-24 | 10.647 | 101,655,745 | -1,149,595 | 18.10% | 1,082,352,003 |
| 2021-09-27 | 2021-09-23 | 10.354 | 102,805,340 | -1,586,891 | 18.30% | 1,064,490,724 |
| 2021-09-17 | 2021-09-15 | 9.929 | 104,392,231 | +76,639 | 18.59% | 1,036,462,557 |
| 2021-09-16 | 2021-09-14 | 9.929 | 104,315,592 | -324,591 | 18.57% | 1,035,701,643 |
| 2021-09-15 | 2021-09-13 | 9.982 | 104,640,183 | -843,036 | 18.63% | 1,044,494,998 |
| 2021-09-14 | 2021-09-10 | 9.982 | 105,483,219 | -456,833 | 18.78% | 1,052,909,996 |
| 2021-09-13 | 2021-09-09 | 9.942 | 105,940,052 | -157,787 | 18.86% | 1,053,240,121 |
| 2021-09-10 | 2021-09-08 | 9.968 | 106,097,839 | -870,086 | 18.89% | 1,057,632,936 |
| 2021-09-09 | 2021-09-07 | 10.102 | 106,967,925 | -823,501 | 19.05% | 1,080,542,760 |
| 2021-09-08 | 2021-09-06 | 10.075 | 107,791,426 | -701,778 | 19.19% | 1,085,992,204 |
| 2021-09-07 | 2021-09-03 | 9.982 | 108,493,204 | -332,106 | 19.32% | 1,082,954,996 |
| 2021-09-06 | 2021-09-02 | 10.022 | 108,825,310 | -4,508 | 19.38% | 1,090,615,084 |
| 2021-09-03 | 2021-09-01 | 9.955 | 108,829,818 | +13,525 | 19.38% | 1,083,418,162 |
| 2021-09-02 | 2021-08-31 | 9.929 | 108,816,293 | -39,071 | 19.37% | 1,080,387,038 |
| 2021-09-01 | 2021-08-30 | 9.769 | 108,855,364 | -78,143 | 19.38% | 1,063,389,836 |
| 2021-08-31 | 2021-08-27 | 9.835 | 108,933,507 | +79,645 | 19.40% | 1,071,402,202 |
| 2021-08-30 | 2021-08-26 | 9.769 | 108,853,862 | -637,161 | 19.38% | 1,063,375,163 |
| 2021-08-27 | 2021-08-25 | 10.022 | 109,491,023 | -75,137 | 19.49% | 1,097,286,663 |
| 2021-08-26 | 2021-08-24 | 9.849 | 109,566,160 | -43,579 | 19.51% | 1,079,082,803 |
| 2021-08-25 | 2021-08-23 | 9.756 | 109,609,739 | +9,016 | 19.52% | 1,069,300,399 |
| 2021-08-24 | 2021-08-20 | 9.716 | 109,600,723 | +52,596 | 19.51% | 1,064,836,403 |
| 2021-08-23 | 2021-08-19 | 9.782 | 109,548,127 | +13,525 | 19.50% | 1,071,615,302 |
| 2021-08-20 | 2021-08-18 | 9.809 | 109,534,602 | -15,028 | 19.50% | 1,074,398,598 |
| 2021-08-19 | 2021-08-17 | 9.729 | 109,549,630 | -46,584 | 19.51% | 1,065,798,004 |
| 2021-08-18 | 2021-08-16 | 9.809 | 109,596,214 | +42,076 | 19.51% | 1,075,002,936 |
| 2021-08-17 | 2021-08-13 | 9.809 | 109,554,138 | +18,033 | 19.51% | 1,074,590,222 |
| 2021-08-16 | 2021-08-12 | 9.835 | 109,536,105 | -48,088 | 19.50% | 1,077,328,981 |
| 2021-08-13 | 2021-08-11 | 9.849 | 109,584,193 | -67,623 | 19.51% | 1,079,260,405 |
| 2021-08-12 | 2021-08-10 | 9.849 | 109,651,816 | -57,104 | 19.52% | 1,079,926,402 |
| 2021-08-11 | 2021-08-09 | 9.742 | 109,708,920 | +43,580 | 19.53% | 1,068,807,842 |
| 2021-08-10 | 2021-08-06 | 9.716 | 109,665,340 | +199,864 | 19.53% | 1,065,464,196 |
| 2021-08-09 | 2021-08-05 | 9.756 | 109,465,476 | +49,590 | 19.49% | 1,067,893,038 |
| 2021-08-06 | 2021-08-04 | 9.982 | 109,415,886 | +169,810 | 19.48% | 1,092,165,002 |
| 2021-08-05 | 2021-08-03 | 9.968 | 109,246,076 | +90,164 | 19.45% | 1,089,016,036 |
| 2021-08-04 | 2021-08-02 | 9.889 | 109,155,912 | +432,789 | 19.43% | 1,079,400,679 |
| 2021-08-03 | 2021-07-30 | 9.769 | 108,723,123 | +4,508 | 19.36% | 1,062,097,996 |
| 2021-08-02 | 2021-07-29 | 9.875 | 108,718,615 | +377,187 | 19.36% | 1,073,629,478 |
| 2021-07-30 | 2021-07-28 | 9.769 | 108,341,428 | +407,242 | 19.29% | 1,058,369,281 |
| 2021-07-29 | 2021-07-27 | 9.915 | 107,934,186 | +1,078,966 | 19.22% | 1,070,192,502 |
| 2021-07-28 | 2021-07-26 | 9.689 | 106,855,220 | -63,115 | 19.03% | 1,035,317,924 |
| 2021-07-27 | 2021-07-23 | 10.115 | 106,918,335 | -309,564 | 19.04% | 1,081,464,804 |
| 2021-07-26 | 2021-07-22 | 10.062 | 107,227,899 | -12,022 | 19.09% | 1,078,887,603 |
| 2021-07-23 | 2021-07-21 | 9.968 | 107,239,921 | -470,357 | 19.09% | 1,069,017,744 |
| 2021-07-22 | 2021-07-20 | 9.795 | 107,710,278 | +207,378 | 19.18% | 1,055,070,723 |
| 2021-07-21 | 2021-07-19 | 9.929 | 107,502,900 | +235,930 | 19.14% | 1,067,346,962 |
| 2021-07-20 | 2021-07-16 | 9.968 | 107,266,970 | +411,750 | 19.10% | 1,069,287,381 |
| 2021-07-19 | 2021-07-15 | 9.875 | 106,855,220 | -36,065 | 19.03% | 1,055,227,884 |
| 2021-07-16 | 2021-07-14 | 9.716 | 106,891,285 | +12,022 | 19.03% | 1,038,512,597 |
| 2021-07-15 | 2021-07-13 | 9.795 | 106,879,263 | +237,432 | 19.03% | 1,046,930,556 |
| 2021-07-14 | 2021-07-12 | 9.702 | 106,641,831 | +399,729 | 18.99% | 1,034,669,703 |
| 2021-07-13 | 2021-07-09 | 9.756 | 106,242,102 | -67,624 | 18.92% | 1,036,447,337 |
| 2021-07-12 | 2021-07-08 | 9.942 | 106,309,726 | +713,801 | 18.93% | 1,056,915,365 |
| 2021-07-09 | 2021-07-07 | 9.915 | 105,595,925 | +302,051 | 18.80% | 1,047,008,102 |
| 2021-07-08 | 2021-07-06 | 9.915 | 105,293,874 | +196,858 | 18.75% | 1,044,013,196 |
| 2021-07-07 | 2021-07-05 | 9.942 | 105,097,016 | +19,536 | 18.71% | 1,044,858,783 |
| 2021-07-06 | 2021-07-02 | 9.942 | 105,077,480 | +611,614 | 18.71% | 1,044,664,559 |
| 2021-07-05 | 2021-06-30 | 9.982 | 104,465,866 | +37,569 | 18.60% | 1,042,755,005 |
| 2021-07-02 | 2021-06-29 | 9.835 | 104,428,297 | +2,009,161 | 18.59% | 1,027,091,759 |
| 2021-06-30 | 2021-06-28 | 10.128 | 102,419,136 | +174,318 | 18.24% | 1,037,319,102 |
| 2021-06-29 | 2021-06-25 | 10.115 | 102,244,818 | -552,602 | 18.20% | 1,034,192,798 |
| 2021-06-28 | 2021-06-24 | 10.048 | 102,797,420 | -119,122 | 18.30% | 1,032,941,621 |
| 2021-06-25 | 2021-06-23 | 10.181 | 102,916,542 | +344,127 | 18.32% | 1,047,835,798 |
| 2021-06-24 | 2021-06-22 | 10.195 | 102,572,415 | +939,211 | 18.26% | 1,045,697,239 |
| 2021-06-23 | 2021-06-21 | 9.982 | 101,633,204 | +602,598 | 18.10% | 1,014,480,004 |
| 2021-06-22 | 2021-06-18 | 9.889 | 101,030,606 | +151,777 | 17.99% | 999,052,665 |
| 2021-06-21 | 2021-06-17 | 9.942 | 100,878,829 | +1,072,955 | 17.96% | 1,002,922,200 |
| 2021-06-18 | 2021-06-16 | 10.075 | 99,805,874 | +934,704 | 17.77% | 1,005,538,243 |
| 2021-06-17 | 2021-06-15 | 10.181 | 98,871,170 | +781,424 | 17.60% | 1,006,648,195 |
| 2021-06-16 | 2021-06-11 | 10.008 | 98,089,746 | +27,049 | 17.46% | 981,720,955 |
| 2021-06-15 | 2021-06-10 | 10.035 | 98,062,697 | -10,519 | 17.46% | 984,060,478 |
| 2021-06-11 | 2021-06-09 | 10.141 | 98,073,216 | +1,502 | 17.46% | 994,608,116 |
| 2021-06-10 | 2021-06-08 | 10.168 | 98,071,714 | -108,197 | 17.46% | 997,203,364 |
| 2021-06-09 | 2021-06-07 | 10.221 | 98,179,911 | +296,040 | 17.48% | 1,003,530,242 |
| 2021-06-08 | 2021-06-04 | 10.168 | 97,883,871 | +446,313 | 17.43% | 995,293,357 |
| 2021-06-07 | 2021-06-03 | 10.368 | 97,437,558 | +332,105 | 17.35% | 1,010,207,200 |
| 2021-06-04 | 2021-06-02 | 10.275 | 97,105,453 | +1,284,842 | 17.29% | 997,717,362 |
| 2021-06-03 | 2021-06-01 | 10.408 | 95,820,611 | +369,673 | 17.06% | 997,268,955 |
| 2021-06-02 | 2021-05-31 | 10.301 | 95,450,938 | +389,209 | 16.99% | 983,258,642 |
| 2021-06-01 | 2021-05-28 | 10.421 | 95,061,729 | -6,011 | 16.93% | 990,635,944 |
| 2021-05-31 | 2021-05-27 | 10.341 | 95,067,740 | +106,695 | 16.93% | 983,107,025 |
| 2021-05-28 | 2021-05-26 | 10.421 | 94,961,045 | +402,734 | 16.91% | 989,586,719 |
| 2021-05-27 | 2021-05-25 | 10.434 | 94,558,311 | +553,007 | 16.84% | 986,648,318 |
| 2021-05-26 | 2021-05-24 | 10.448 | 94,005,304 | +389,210 | 16.74% | 982,129,205 |
| 2021-05-25 | 2021-05-21 | 10.341 | 93,616,094 | +572,543 | 16.67% | 968,095,377 |
| 2021-05-24 | 2021-05-20 | 10.501 | 93,043,551 | +534,975 | 16.57% | 977,034,481 |
| 2021-05-21 | 2021-05-18 | 11.915 | 92,508,576 | -49,590 | 16.47% | 1,102,241,682 |
| 2021-05-20 | 2021-05-17 | 11.929 | 92,558,166 | +6,055,595 | 16.48% | 1,104,145,444 |
| 2021-05-18 | 2021-05-14 | 12.014 | 86,502,571 | +1,181,568 | 16.41% | 1,039,269,003 |
| 2021-05-17 | 2021-05-13 | 11.773 | 85,321,003 | +1,020,829 | 16.19% | 1,004,499,195 |
| 2021-05-14 | 2021-05-12 | 11.716 | 84,300,174 | +204,447 | 16.00% | 987,697,755 |
| 2021-05-13 | 2021-05-11 | 11.617 | 84,095,727 | -912,260 | 15.96% | 976,952,345 |
| 2021-05-12 | 2021-05-10 | 11.745 | 85,007,987 | +142,409 | 16.13% | 998,402,402 |
| 2021-05-11 | 2021-05-07 | 11.688 | 84,865,578 | -215,728 | 16.10% | 991,914,716 |
| 2021-05-10 | 2021-05-06 | 11.560 | 85,081,306 | +435,685 | 16.15% | 983,574,600 |
| 2021-04-30 | 2021-04-28 | 11.617 | 84,645,621 | +31,020 | 16.06% | 983,340,544 |
| 2021-04-29 | 2021-04-27 | 11.504 | 84,614,601 | -63,449 | 16.06% | 973,378,420 |
| 2021-04-28 | 2021-04-26 | 11.887 | 84,678,050 | -47,940 | 16.07% | 1,006,538,556 |
| 2021-04-27 | 2021-04-23 | 11.787 | 84,725,990 | +15,510 | 16.08% | 998,695,802 |
| 2021-04-26 | 2021-04-22 | 11.915 | 84,710,480 | +2,820 | 16.07% | 1,009,327,200 |
| 2021-04-23 | 2021-04-21 | 11.972 | 84,707,660 | +2,820 | 16.07% | 1,014,099,760 |
| 2021-04-22 | 2021-04-20 | 12.057 | 84,704,840 | -511,825 | 16.07% | 1,021,274,999 |
| 2021-04-21 | 2021-04-19 | 12.128 | 85,216,665 | -494,904 | 16.17% | 1,033,489,805 |
| 2021-04-20 | 2021-04-16 | 11.901 | 85,711,569 | -22,560 | 16.26% | 1,020,039,417 |
| 2021-04-19 | 2021-04-15 | 11.943 | 85,734,129 | +139,588 | 16.27% | 1,023,956,200 |
| 2021-04-16 | 2021-04-14 | 11.844 | 85,594,541 | -12,689 | 16.24% | 1,013,790,206 |
| 2021-04-15 | 2021-04-13 | 11.844 | 85,607,230 | +250,977 | 16.24% | 1,013,940,496 |
| 2021-04-14 | 2021-04-12 | 11.887 | 85,356,253 | -70,499 | 16.20% | 1,014,600,119 |
| 2021-04-13 | 2021-04-09 | 11.745 | 85,426,752 | +413,125 | 16.21% | 1,003,320,716 |
| 2021-04-12 | 2021-04-08 | 11.986 | 85,013,627 | -155,098 | 16.13% | 1,018,968,603 |
| 2021-04-09 | 2021-04-07 | 11.844 | 85,168,725 | -1,443,825 | 16.16% | 1,008,746,799 |
| 2021-04-08 | 2021-04-01 | 11.575 | 86,612,550 | -716,272 | 16.44% | 1,002,504,965 |
| 2021-04-07 | 2021-03-31 | 11.943 | 87,328,822 | -525,924 | 16.57% | 1,043,002,242 |
| 2021-04-01 | 2021-03-30 | 12.128 | 87,854,746 | -1,645,453 | 16.67% | 1,065,483,897 |
| 2021-03-31 | 2021-03-29 | 11.660 | 89,500,199 | +442,736 | 16.98% | 1,043,545,445 |
| 2021-03-30 | 2021-03-26 | 11.021 | 89,057,463 | -1,252,067 | 16.90% | 981,537,477 |
| 2021-03-29 | 2021-03-25 | 10.936 | 90,309,530 | +23,970 | 17.14% | 987,651,002 |
| 2021-03-26 | 2021-03-24 | 10.298 | 90,285,560 | +205,858 | 17.13% | 929,759,159 |
| 2021-03-25 | 2021-03-23 | 10.468 | 90,079,702 | -179,068 | 17.09% | 942,972,117 |
| 2021-03-24 | 2021-03-22 | 10.567 | 90,258,770 | +177,658 | 17.13% | 953,808,596 |
| 2021-03-23 | 2021-03-19 | 10.525 | 90,081,112 | +22,559 | 17.09% | 948,097,917 |
| 2021-03-22 | 2021-03-18 | 10.582 | 90,058,553 | +84,600 | 17.09% | 952,970,245 |
| 2021-03-19 | 2021-03-17 | 10.738 | 89,973,953 | +77,549 | 17.07% | 966,113,675 |
| 2021-03-18 | 2021-03-16 | 10.794 | 89,896,404 | +112,798 | 17.06% | 970,381,537 |
| 2021-03-17 | 2021-03-15 | 10.851 | 89,783,606 | +23,970 | 17.04% | 974,258,105 |
| 2021-03-16 | 2021-03-12 | 10.922 | 89,759,636 | +53,580 | 17.03% | 980,364,003 |
| 2021-03-15 | 2021-03-11 | 10.979 | 89,706,056 | -111,389 | 17.02% | 984,868,556 |
| 2021-03-12 | 2021-03-10 | 10.738 | 89,817,445 | -385,532 | 17.04% | 964,433,139 |
| 2021-03-11 | 2021-03-09 | 10.880 | 90,202,977 | -93,059 | 17.12% | 981,367,753 |
| 2021-03-10 | 2021-03-08 | 10.880 | 90,296,036 | -277,767 | 17.13% | 982,380,193 |
| 2021-03-09 | 2021-03-05 | 10.880 | 90,573,803 | -442,736 | 17.19% | 985,402,173 |
| 2021-03-08 | 2021-03-04 | 10.482 | 91,016,539 | -139,588 | 17.27% | 954,070,140 |
| 2021-03-05 | 2021-03-03 | 10.681 | 91,156,127 | -5,640 | 17.30% | 973,635,475 |
| 2021-03-04 | 2021-03-02 | 10.511 | 91,161,767 | +131,129 | 17.30% | 958,178,653 |
| 2021-03-03 | 2021-03-01 | 10.851 | 91,030,638 | -67,680 | 17.27% | 987,789,875 |
| 2021-03-02 | 2021-02-26 | 10.653 | 91,098,318 | +117,029 | 17.29% | 970,433,642 |
| 2021-03-01 | 2021-02-25 | 10.809 | 90,981,289 | -109,979 | 17.26% | 983,382,794 |
| 2021-02-26 | 2021-02-24 | 10.567 | 91,091,268 | -63,449 | 17.29% | 962,606,010 |
| 2021-02-25 | 2021-02-23 | 10.567 | 91,154,717 | +50,759 | 17.30% | 963,276,506 |
| 2021-02-24 | 2021-02-22 | 10.567 | 91,103,958 | +145,229 | 17.29% | 962,740,111 |
| 2021-02-23 | 2021-02-19 | 10.596 | 90,958,729 | +14,100 | 17.26% | 963,785,822 |
| 2021-02-22 | 2021-02-18 | 10.326 | 90,944,629 | +60,629 | 17.26% | 939,126,257 |
| 2021-02-10 | 2021-02-08 | 10.071 | 90,884,000 | -211,498 | 17.25% | 915,295,506 |
| 2021-02-09 | 2021-02-05 | 10.170 | 91,095,498 | -504,774 | 17.29% | 926,470,549 |
| 2021-02-08 | 2021-02-04 | 10.241 | 91,600,272 | -53,580 | 17.38% | 938,100,806 |
| 2021-02-05 | 2021-02-03 | 10.298 | 91,653,852 | +42,300 | 17.39% | 943,849,807 |
| 2021-02-04 | 2021-02-02 | 10.255 | 91,611,552 | +40,889 | 17.38% | 939,515,796 |
| 2021-02-03 | 2021-02-01 | 10.270 | 91,570,663 | +336,987 | 17.38% | 940,395,350 |
| 2021-02-02 | 2021-01-29 | 10.114 | 91,233,676 | +16,920 | 17.31% | 922,699,430 |
| 2021-02-01 | 2021-01-28 | 10.128 | 91,216,756 | -126,899 | 17.31% | 923,822,176 |
| 2021-01-29 | 2021-01-27 | 10.199 | 91,343,655 | -407,486 | 17.33% | 931,585,723 |
| 2021-01-28 | 2021-01-26 | 10.185 | 91,751,141 | -277,767 | 17.41% | 934,440,098 |
| 2021-01-27 | 2021-01-25 | 10.227 | 92,028,908 | -320,066 | 17.46% | 941,185,184 |
| 2021-01-26 | 2021-01-22 | 10.426 | 92,348,974 | -304,557 | 17.52% | 962,797,518 |
| 2021-01-25 | 2021-01-21 | 10.397 | 92,653,531 | -186,118 | 17.58% | 963,344,224 |
| 2021-01-22 | 2021-01-20 | 10.539 | 92,839,649 | +104,339 | 17.62% | 978,448,230 |
| 2021-01-21 | 2021-01-19 | 10.638 | 92,735,310 | +169,198 | 17.60% | 986,556,449 |
| 2021-01-20 | 2021-01-18 | 10.369 | 92,566,112 | -214,318 | 17.57% | 959,809,288 |
| 2021-01-19 | 2021-01-15 | 10.270 | 92,780,430 | -105,748 | 17.61% | 952,819,190 |
| 2021-01-18 | 2021-01-14 | 10.369 | 92,886,178 | -250,978 | 17.63% | 963,128,022 |
| 2021-01-15 | 2021-01-13 | 10.241 | 93,137,156 | -303,147 | 17.67% | 953,840,412 |
| 2021-01-14 | 2021-01-12 | 10.085 | 93,440,303 | +39,480 | 17.73% | 942,365,519 |
| 2021-01-13 | 2021-01-11 | 10.199 | 93,400,823 | +29,610 | 17.72% | 952,566,144 |
| 2021-01-12 | 2021-01-08 | 10.170 | 93,371,213 | +211,497 | 17.72% | 949,615,304 |
| 2021-01-11 | 2021-01-07 | 10.411 | 93,159,716 | -28,199 | 17.68% | 969,928,597 |
| 2021-01-08 | 2021-01-06 | 10.497 | 93,187,915 | +102,929 | 17.68% | 978,153,162 |
| 2021-01-07 | 2021-01-05 | 10.468 | 93,084,986 | -204,448 | 17.66% | 974,432,023 |
| 2021-01-06 | 2021-01-04 | 10.341 | 93,289,434 | +5,640 | 17.70% | 964,662,808 |
| 2021-01-05 | 2020-12-31 | 10.355 | 93,283,794 | -422,996 | 17.70% | 965,927,676 |
| 2021-01-04 | 2020-12-29 | 10.426 | 93,706,790 | -336,986 | 17.78% | 976,953,625 |
| 2020-12-30 | 2020-12-28 | 10.539 | 94,043,776 | -1,029,289 | 17.85% | 991,138,669 |
| 2020-12-29 | 2020-12-24 | 10.255 | 95,073,065 | -286,227 | 18.04% | 975,015,098 |
| 2020-12-28 | 2020-12-22 | 10.326 | 95,359,292 | -67,679 | 18.10% | 984,713,622 |
| 2020-12-23 | 2020-12-21 | 10.426 | 95,426,971 | -234,058 | 18.11% | 994,887,619 |
| 2020-12-22 | 2020-12-18 | 10.426 | 95,661,029 | +221,368 | 18.15% | 997,327,825 |
| 2020-12-21 | 2020-12-17 | 10.411 | 95,439,661 | +43,709 | 18.11% | 993,666,152 |
| 2020-12-18 | 2020-12-16 | 10.454 | 95,395,952 | +22,560 | 18.10% | 997,270,523 |
| 2020-12-17 | 2020-12-15 | 10.326 | 95,373,392 | +824,841 | 18.10% | 984,859,223 |
| 2020-12-16 | 2020-12-14 | 10.454 | 94,548,551 | +1,515,734 | 17.94% | 988,411,782 |
| 2020-12-15 | 2020-12-11 | 10.482 | 93,032,817 | +553,320 | 17.65% | 975,205,536 |
| 2020-12-14 | 2020-12-10 | 10.596 | 92,479,497 | +724,733 | 17.55% | 979,899,665 |
| 2020-12-11 | 2020-12-09 | 10.638 | 91,754,764 | +1,521,373 | 17.41% | 976,124,997 |
| 2020-12-10 | 2020-12-08 | 10.525 | 90,233,391 | +1,043,389 | 17.12% | 949,700,643 |
| 2020-12-09 | 2020-12-07 | 10.567 | 89,190,002 | +177,658 | 16.92% | 942,514,401 |
| 2020-12-08 | 2020-12-04 | 10.780 | 89,012,344 | +1,786,451 | 16.89% | 959,576,002 |
| 2020-12-07 | 2020-12-03 | 10.724 | 87,225,893 | +227,008 | 16.55% | 935,368,560 |
| 2020-12-04 | 2020-12-02 | 10.851 | 86,998,885 | +208,677 | 16.51% | 944,040,595 |
| 2020-12-03 | 2020-12-01 | 10.837 | 86,790,208 | -38,069 | 16.47% | 940,545,124 |
| 2020-12-02 | 2020-11-30 | 10.965 | 86,828,277 | -303,147 | 16.48% | 952,042,257 |
| 2020-12-01 | 2020-11-27 | 10.341 | 87,131,424 | +1,859,770 | 16.53% | 900,985,680 |
| 2020-11-30 | 2020-11-26 | 10.213 | 85,271,654 | +750,112 | 16.18% | 870,868,800 |
| 2020-11-27 | 2020-11-25 | 10.454 | 84,521,542 | -23,970 | 16.04% | 883,589,300 |
| 2020-11-26 | 2020-11-24 | 10.624 | 84,545,512 | +3,806,959 | 16.04% | 898,230,762 |
| 2020-11-25 | 2020-11-23 | 10.922 | 80,738,553 | +1,149,138 | 15.32% | 881,834,804 |
| 2020-11-24 | 2020-11-20 | 10.738 | 79,589,415 | +912,260 | 15.10% | 854,607,580 |
| 2020-11-23 | 2020-11-19 | 10.851 | 78,677,155 | +64,859 | 14.93% | 853,740,002 |
| 2020-11-20 | 2020-11-18 | 11.064 | 78,612,296 | +304,557 | 14.92% | 869,762,405 |
| 2020-11-19 | 2020-11-17 | 11.121 | 78,307,739 | +1,841,440 | 14.86% | 870,835,842 |
| 2020-11-18 | 2020-11-16 | 10.794 | 76,466,299 | +1,185,798 | 14.51% | 825,411,045 |
| 2020-11-17 | 2020-11-13 | 10.724 | 75,280,501 | +376,466 | 14.29% | 807,271,917 |
| 2020-11-16 | 2020-11-12 | 10.837 | 74,904,035 | +211,497 | 14.21% | 811,734,716 |
| 2020-11-13 | 2020-11-11 | 11.107 | 74,692,538 | -210,087 | 14.17% | 829,572,844 |
| 2020-11-12 | 2020-11-10 | 10.809 | 74,902,625 | -885,471 | 14.21% | 809,594,516 |
| 2020-11-11 | 2020-11-09 | 10.255 | 75,788,096 | +2,392,744 | 14.38% | 777,239,462 |
| 2020-11-10 | 2020-11-06 | 10.326 | 73,395,352 | -675,382 | 13.93% | 757,906,245 |
| 2020-11-09 | 2020-11-05 | 10.241 | 74,070,734 | +239,697 | 14.06% | 758,576,517 |
| 2020-11-06 | 2020-11-04 | 10.071 | 73,831,037 | +207,268 | 14.01% | 743,554,601 |
| 2020-11-05 | 2020-11-03 | 10.043 | 73,623,769 | +64,859 | 13.97% | 739,378,559 |
| 2020-11-04 | 2020-11-02 | 9.872 | 73,558,910 | +212,908 | 13.96% | 726,206,402 |
| 2020-11-03 | 2020-10-30 | 9.787 | 73,346,002 | +496,315 | 13.92% | 717,862,199 |
| 2020-11-02 | 2020-10-29 | 10.099 | 72,849,687 | +197,397 | 13.82% | 735,738,076 |
| 2020-10-30 | 2020-10-28 | 9.972 | 72,652,290 | -16,919 | 13.79% | 724,469,625 |
| 2020-10-29 | 2020-10-27 | 10.085 | 72,669,209 | +12,690 | 13.79% | 732,884,576 |
| 2020-10-28 | 2020-10-23 | 10.298 | 72,656,519 | -266,488 | 13.79% | 748,215,595 |
| 2020-10-27 | 2020-10-22 | 10.156 | 72,923,007 | -4,230 | 13.84% | 740,616,084 |
| 2020-10-23 | 2020-10-21 | 10.497 | 72,927,237 | -172,018 | 13.84% | 765,485,604 |
| 2020-10-22 | 2020-10-20 | 10.355 | 73,099,255 | -297,507 | 13.87% | 756,922,403 |
| 2020-10-21 | 2020-10-19 | 9.915 | 73,396,762 | -33,839 | 13.93% | 727,728,905 |
| 2020-10-20 | 2020-10-16 | 9.731 | 73,430,601 | +139,588 | 13.93% | 714,523,878 |
| 2020-10-19 | 2020-10-15 | 9.731 | 73,291,013 | +210,088 | 13.91% | 713,165,603 |
| 2020-10-16 | 2020-10-14 | 10.071 | 73,080,925 | -829,071 | 13.87% | 736,000,201 |
| 2020-10-15 | 2020-10-12 | 9.858 | 73,909,996 | -933,410 | 14.03% | 728,624,100 |
| 2020-10-14 | 2020-10-09 | 9.532 | 74,843,406 | -243,927 | 14.20% | 713,408,640 |
| 2020-09-30 | 2020-09-28 | 9.745 | 75,087,333 | -442,736 | 14.25% | 731,709,956 |
| 2020-09-29 | 2020-09-25 | 9.674 | 75,530,069 | -386,335 | 14.33% | 730,667,524 |
| 2020-09-28 | 2020-09-24 | 9.702 | 75,916,404 | -431,456 | 14.41% | 736,558,555 |
| 2020-09-25 | 2020-09-23 | 9.773 | 76,347,860 | -100,109 | 14.49% | 746,159,442 |
| 2020-09-24 | 2020-09-22 | 9.887 | 76,447,969 | +33,840 | 14.51% | 755,812,862 |
| 2020-09-23 | 2020-09-21 | 10.057 | 76,414,129 | +201,628 | 14.50% | 768,485,099 |
| 2020-09-22 | 2020-09-18 | 10.142 | 76,212,501 | -514,645 | 14.46% | 772,943,597 |
| 2020-09-21 | 2020-09-17 | 10.128 | 76,727,146 | +129,719 | 14.56% | 777,074,762 |
| 2020-09-18 | 2020-09-16 | 10.185 | 76,597,427 | +105,749 | 14.54% | 780,106,998 |
| 2020-09-17 | 2020-09-15 | 10.298 | 76,491,678 | -290,457 | 14.52% | 787,709,997 |
| 2020-09-16 | 2020-09-14 | 10.383 | 76,782,135 | -90,239 | 14.57% | 797,235,838 |
| 2020-09-15 | 2020-09-11 | 10.057 | 76,872,374 | +77,549 | 14.59% | 773,093,598 |
| 2020-09-14 | 2020-09-10 | 10.128 | 76,794,825 | -67,679 | 14.57% | 777,760,200 |
| 2020-09-11 | 2020-09-09 | 10.199 | 76,862,504 | +107,159 | 14.59% | 783,896,937 |
| 2020-09-10 | 2020-09-08 | 10.199 | 76,755,345 | -477,985 | 14.57% | 782,804,055 |
| 2020-09-09 | 2020-09-07 | 9.972 | 77,233,330 | +157,918 | 14.66% | 770,150,557 |
| 2020-09-08 | 2020-09-04 | 9.773 | 77,075,412 | +551,304 | 14.63% | 753,269,920 |
| 2020-09-07 | 2020-09-03 | 9.929 | 76,524,108 | +148,048 | 14.52% | 759,822,001 |
| 2020-09-04 | 2020-09-02 | 9.858 | 76,376,060 | +39,480 | 14.49% | 752,935,205 |
| 2020-09-03 | 2020-09-01 | 9.929 | 76,336,580 | -393,386 | 14.49% | 757,960,000 |
| 2020-09-02 | 2020-08-31 | 9.958 | 76,729,966 | +71,909 | 14.56% | 764,042,763 |
| 2020-09-01 | 2020-08-28 | 10.085 | 76,658,057 | +511,825 | 14.55% | 773,112,965 |
| 2020-08-31 | 2020-08-27 | 10.114 | 76,146,232 | +362,366 | 14.45% | 770,111,300 |
| 2020-08-28 | 2020-08-26 | 10.270 | 75,783,866 | -311,607 | 14.38% | 778,271,041 |
| 2020-08-27 | 2020-08-25 | 10.482 | 76,095,473 | +222,778 | 14.44% | 797,661,825 |
| 2020-08-26 | 2020-08-24 | 10.638 | 75,872,695 | +49,350 | 14.40% | 807,165,001 |
| 2020-08-25 | 2020-08-21 | 10.724 | 75,823,345 | +40,889 | 14.39% | 813,093,115 |
| 2020-08-24 | 2020-08-20 | 10.724 | 75,782,456 | +761,392 | 14.38% | 812,654,641 |
| 2020-08-21 | 2020-08-19 | 10.894 | 75,021,064 | +761,392 | 14.24% | 817,259,519 |
| 2020-08-20 | 2020-08-18 | 10.809 | 74,259,672 | +730,372 | 14.09% | 802,645,077 |
| 2020-08-19 | 2020-08-17 | 10.922 | 73,529,300 | +662,693 | 13.95% | 803,094,599 |
| 2020-08-18 | 2020-08-14 | 10.936 | 72,866,607 | +486,445 | 13.83% | 796,890,177 |
| 2020-08-17 | 2020-08-13 | 10.780 | 72,380,162 | +571,043 | 13.73% | 780,276,795 |
| 2020-08-14 | 2020-08-12 | 10.624 | 71,809,119 | -15,509 | 13.63% | 762,916,424 |
| 2020-08-13 | 2020-08-11 | 10.553 | 71,824,628 | +98,699 | 13.63% | 757,987,196 |
| 2020-08-12 | 2020-08-10 | 10.468 | 71,725,929 | +713,452 | 13.61% | 750,841,195 |
| 2020-08-11 | 2020-08-07 | 10.411 | 71,012,477 | +750,112 | 13.48% | 739,343,518 |
| 2020-08-10 | 2020-08-06 | 10.482 | 70,262,365 | +872,780 | 13.33% | 736,516,958 |
| 2020-08-07 | 2020-08-05 | 10.369 | 69,389,585 | -303,146 | 13.17% | 719,494,064 |
| 2020-08-06 | 2020-08-04 | 10.355 | 69,692,731 | +528,744 | 13.22% | 721,648,797 |
| 2020-08-05 | 2020-08-03 | 10.482 | 69,163,987 | +291,867 | 13.12% | 725,003,340 |
| 2020-08-04 | 2020-07-31 | 10.482 | 68,872,120 | -107,159 | 13.07% | 721,943,879 |
| 2020-08-03 | 2020-07-30 | 10.454 | 68,979,279 | -133,949 | 13.09% | 721,110,280 |
| 2020-07-31 | 2020-07-29 | 10.128 | 69,113,228 | +313,017 | 13.11% | 699,962,765 |
| 2020-07-30 | 2020-07-28 | 10.185 | 68,800,211 | +255,207 | 13.06% | 700,696,201 |
| 2020-07-29 | 2020-07-27 | 10.255 | 68,545,004 | +289,047 | 13.01% | 702,958,444 |
| 2020-07-28 | 2020-07-24 | 10.341 | 68,255,957 | +1,529,834 | 12.95% | 705,803,222 |
| 2020-07-27 | 2020-07-23 | 10.511 | 66,726,123 | +1,318,336 | 12.66% | 701,341,678 |
| 2020-07-24 | 2020-07-22 | 10.567 | 65,407,787 | +1,212,587 | 12.41% | 691,196,096 |
| 2020-07-23 | 2020-07-21 | 10.525 | 64,195,200 | +1,371,915 | 12.18% | 675,650,356 |
| 2020-07-22 | 2020-07-20 | 10.695 | 62,823,285 | +290,457 | 11.92% | 671,904,479 |
| 2020-07-21 | 2020-07-17 | 10.567 | 62,532,828 | +1,666,602 | 11.87% | 660,814,997 |
| 2020-07-20 | 2020-07-16 | 10.738 | 60,866,226 | +1,081,458 | 11.55% | 653,563,518 |
| 2020-07-17 | 2020-07-15 | 10.936 | 59,784,768 | +1,001,089 | 11.34% | 653,823,423 |
| 2020-07-16 | 2020-07-14 | 10.837 | 58,783,679 | +737,423 | 11.15% | 637,038,485 |
| 2020-07-15 | 2020-07-13 | 10.880 | 58,046,256 | -778,312 | 11.01% | 631,517,115 |
| 2020-07-14 | 2020-07-10 | 10.794 | 58,824,568 | +1,410 | 11.16% | 634,978,399 |
| 2020-07-13 | 2020-07-09 | 11.036 | 58,823,158 | -133,949 | 11.16% | 649,147,639 |
| 2020-07-10 | 2020-07-08 | 11.064 | 58,957,107 | +579,504 | 11.19% | 652,298,404 |
| 2020-07-09 | 2020-07-07 | 11.206 | 58,377,603 | +772,672 | 11.08% | 654,167,401 |
| 2020-07-08 | 2020-07-06 | 11.461 | 57,604,931 | +1,160,417 | 10.93% | 660,216,798 |
| 2020-07-07 | 2020-07-03 | 10.993 | 56,444,514 | +310,197 | 10.71% | 620,496,004 |
| 2020-07-06 | 2020-07-02 | 11.078 | 56,134,317 | +276,357 | 10.65% | 621,863,440 |
| 2020-07-03 | 2020-06-30 | 11.121 | 55,857,960 | -208,678 | 10.60% | 621,178,881 |
| 2020-07-02 | 2020-06-29 | 12.442 | 56,066,638 | -678,202 | 10.64% | 697,567,392 |
| 2020-06-30 | 2020-06-26 | 12.609 | 56,744,840 | +3,954,990 | 10.77% | 715,522,645 |
| 2020-06-24 | 2020-06-22 | 12.228 | 52,789,850 | -726,689 | 10.77% | 645,529,797 |
| 2020-06-23 | 2020-06-19 | 12.274 | 53,516,539 | +198,069 | 10.92% | 656,863,904 |
| 2020-06-22 | 2020-06-18 | 12.427 | 53,318,470 | +123,301 | 10.88% | 662,562,398 |
| 2020-06-19 | 2020-06-17 | 12.366 | 53,195,169 | +19,675 | 10.85% | 657,785,877 |
| 2020-06-18 | 2020-06-16 | 12.305 | 53,175,494 | -262,342 | 10.85% | 654,299,466 |
| 2020-06-17 | 2020-06-15 | 11.984 | 53,437,836 | -114,119 | 10.90% | 640,417,081 |
| 2020-06-16 | 2020-06-12 | 12.198 | 53,551,955 | -470,905 | 10.92% | 653,216,001 |
| 2020-06-15 | 2020-06-11 | 12.335 | 54,022,860 | -320,057 | 11.02% | 666,373,306 |
| 2020-06-12 | 2020-06-10 | 12.655 | 54,342,917 | -284,642 | 11.08% | 687,721,397 |
| 2020-06-11 | 2020-06-09 | 12.808 | 54,627,559 | -700,454 | 11.14% | 699,652,803 |
| 2020-06-10 | 2020-06-08 | 12.609 | 55,328,013 | -512,879 | 11.29% | 697,657,200 |
| 2020-06-09 | 2020-06-05 | 12.609 | 55,840,892 | -709,637 | 11.39% | 704,124,335 |
| 2020-06-08 | 2020-06-04 | 12.274 | 56,550,529 | -327,928 | 11.53% | 694,103,205 |
| 2020-06-05 | 2020-06-03 | 12.289 | 56,878,457 | -390,890 | 11.60% | 698,995,445 |
| 2020-06-04 | 2020-06-02 | 12.198 | 57,269,347 | -167,899 | 11.68% | 698,560,003 |
| 2020-06-03 | 2020-06-01 | 12.198 | 57,437,246 | -195,445 | 11.72% | 700,608,001 |
| 2020-06-02 | 2020-05-29 | 11.954 | 57,632,691 | +81,326 | 11.76% | 688,932,160 |
| 2020-06-01 | 2020-05-28 | 11.801 | 57,551,365 | +208,562 | 11.74% | 679,185,002 |
| 2020-05-29 | 2020-05-27 | 11.847 | 57,342,803 | +30,170 | 11.70% | 679,346,644 |
| 2020-05-28 | 2020-05-26 | 12.000 | 57,312,633 | +98,378 | 11.69% | 687,727,817 |
| 2020-05-27 | 2020-05-25 | 11.908 | 57,214,255 | -119,366 | 11.67% | 681,313,162 |
| 2020-05-26 | 2020-05-22 | 11.923 | 57,333,621 | +373,838 | 11.69% | 683,608,764 |
| 2020-05-25 | 2020-05-21 | 12.427 | 56,959,783 | -103,625 | 11.62% | 707,811,203 |
| 2020-05-22 | 2020-05-20 | 12.427 | 57,063,408 | -287,265 | 11.64% | 709,098,900 |
| 2020-05-21 | 2020-05-19 | 12.823 | 57,350,673 | -453,852 | 11.70% | 735,404,041 |
| 2020-05-20 | 2020-05-18 | 12.472 | 57,804,525 | -986,408 | 11.79% | 720,952,477 |
| 2020-05-19 | 2020-05-15 | 12.350 | 58,790,933 | -691,272 | 11.99% | 726,084,004 |
| 2020-05-18 | 2020-05-14 | 12.548 | 59,482,205 | +191,510 | 12.13% | 746,411,621 |
| 2020-05-15 | 2020-05-13 | 12.686 | 59,290,695 | -268,901 | 12.09% | 752,144,640 |
| 2020-05-14 | 2020-05-12 | 12.747 | 59,559,596 | -468,281 | 12.15% | 759,188,321 |
| 2020-05-13 | 2020-05-11 | 12.975 | 60,027,877 | -312,188 | 12.24% | 778,886,258 |
| 2020-05-12 | 2020-05-08 | 13.052 | 60,340,065 | -915,575 | 12.31% | 787,537,125 |
| 2020-05-11 | 2020-05-07 | 13.036 | 61,255,640 | -295,135 | 12.49% | 798,552,905 |
| 2020-05-08 | 2020-05-06 | 13.280 | 61,550,775 | -397,449 | 12.55% | 817,416,083 |
| 2020-04-29 | 2020-04-27 | 12.975 | 61,948,224 | +390,891 | 12.64% | 803,803,546 |
| 2020-04-28 | 2020-04-24 | 12.244 | 61,557,333 | -381,709 | 12.56% | 753,679,736 |
| 2020-04-27 | 2020-04-23 | 12.305 | 61,939,042 | -31,481 | 12.63% | 762,130,806 |
| 2020-04-24 | 2020-04-22 | 12.137 | 61,970,523 | -225,614 | 12.64% | 752,124,484 |
| 2020-04-23 | 2020-04-21 | 12.122 | 62,196,137 | -173,146 | 12.69% | 753,914,399 |
| 2020-04-22 | 2020-04-20 | 12.366 | 62,369,283 | -70,833 | 12.72% | 771,228,559 |
| 2020-04-21 | 2020-04-17 | 12.396 | 62,440,116 | +149,536 | 12.74% | 774,008,526 |
| 2020-04-20 | 2020-04-16 | 12.228 | 62,290,580 | +72,144 | 12.71% | 761,707,515 |
| 2020-04-17 | 2020-04-15 | 12.274 | 62,218,436 | +386,955 | 12.69% | 763,671,297 |
| 2020-04-16 | 2020-04-14 | 12.518 | 61,831,481 | +295,135 | 12.61% | 774,005,958 |
| 2020-04-15 | 2020-04-09 | 12.548 | 61,536,346 | +238,732 | 12.55% | 772,187,981 |
| 2020-04-14 | 2020-04-08 | 12.396 | 61,297,614 | +965,420 | 12.50% | 759,846,055 |
| 2020-04-09 | 2020-04-07 | 12.213 | 60,332,194 | +284,641 | 12.31% | 736,839,896 |
| 2020-04-03 | 2020-04-01 | 11.862 | 60,047,553 | +1,312 | 12.25% | 712,305,682 |
| 2020-04-02 | 2020-03-31 | 12.045 | 60,046,241 | +10,494 | 12.25% | 723,276,599 |
| 2020-04-01 | 2020-03-30 | 11.451 | 60,035,747 | -65,586 | 12.25% | 687,450,375 |
| 2020-03-31 | 2020-03-27 | 12.000 | 60,101,333 | +303,005 | 12.26% | 721,191,060 |
| 2020-03-30 | 2020-03-26 | 11.573 | 59,798,328 | +123,301 | 12.20% | 692,025,845 |
| 2020-03-27 | 2020-03-25 | 11.984 | 59,675,027 | +779,157 | 12.17% | 715,165,685 |
| 2020-03-26 | 2020-03-24 | 11.679 | 58,895,870 | -82,638 | 12.01% | 687,868,004 |
| 2020-03-25 | 2020-03-23 | 11.435 | 58,978,508 | +857,860 | 12.03% | 674,445,005 |
| 2020-03-24 | 2020-03-20 | 11.313 | 58,120,648 | +102,314 | 11.86% | 657,545,562 |
| 2020-03-23 | 2020-03-19 | 10.963 | 58,018,334 | -1,284,166 | 11.83% | 636,041,776 |
| 2020-03-20 | 2020-03-18 | 11.817 | 59,302,500 | -918,199 | 12.10% | 700,754,995 |
| 2020-03-19 | 2020-03-17 | 12.015 | 60,220,699 | -583,712 | 12.28% | 723,541,602 |
| 2020-03-18 | 2020-03-16 | 12.442 | 60,804,411 | -397,448 | 12.40% | 756,513,604 |
| 2020-03-17 | 2020-03-13 | 12.945 | 61,201,859 | -846,055 | 12.48% | 792,252,835 |
| 2020-03-16 | 2020-03-12 | 13.524 | 62,047,914 | -540,425 | 12.66% | 839,155,225 |
| 2020-03-13 | 2020-03-11 | 14.073 | 62,588,339 | -473,528 | 12.77% | 880,818,900 |
| 2020-03-12 | 2020-03-10 | 14.012 | 63,061,867 | -379,085 | 12.86% | 883,636,879 |
| 2020-03-11 | 2020-03-09 | 14.104 | 63,440,952 | -43,286 | 12.94% | 894,752,503 |
| 2020-03-10 | 2020-03-06 | 14.348 | 63,484,238 | -536,491 | 12.95% | 910,850,356 |
| 2020-03-09 | 2020-03-05 | 14.714 | 64,020,729 | -587,647 | 13.06% | 941,975,107 |
| 2020-03-06 | 2020-03-04 | 14.485 | 64,608,376 | -537,801 | 13.18% | 935,845,007 |
| 2020-03-05 | 2020-03-03 | 14.378 | 65,146,177 | -380,397 | 13.29% | 936,681,894 |
| 2020-03-04 | 2020-03-02 | 14.454 | 65,526,574 | -258,407 | 13.37% | 947,146,801 |
| 2020-03-03 | 2020-02-28 | 14.378 | 65,784,981 | -385,644 | 13.42% | 945,866,717 |
| 2020-03-02 | 2020-02-27 | 14.637 | 66,170,625 | -127,236 | 13.50% | 968,563,207 |
| 2020-02-28 | 2020-02-26 | 14.561 | 66,297,861 | -463,034 | 13.52% | 965,371,306 |
| 2020-02-27 | 2020-02-25 | 14.653 | 66,760,895 | -445,982 | 13.62% | 978,221,121 |
| 2020-02-26 | 2020-02-24 | 14.637 | 67,206,877 | -443,359 | 13.71% | 983,731,200 |
| 2020-02-25 | 2020-02-21 | 14.988 | 67,650,236 | -87,884 | 13.80% | 1,013,944,845 |
| 2020-02-24 | 2020-02-20 | 15.278 | 67,738,120 | -7,871 | 13.82% | 1,034,885,634 |
| 2020-02-21 | 2020-02-19 | 15.202 | 67,745,991 | +14,429 | 13.82% | 1,029,841,185 |
| 2020-02-20 | 2020-02-18 | 15.125 | 67,731,562 | -40,663 | 13.82% | 1,024,458,243 |
| 2020-02-19 | 2020-02-17 | 14.958 | 67,772,225 | -493,204 | 13.82% | 1,013,706,542 |
| 2020-02-18 | 2020-02-14 | 15.491 | 68,265,429 | +7,871 | 13.92% | 1,057,513,766 |
| 2020-02-17 | 2020-02-13 | 15.613 | 68,257,558 | -7,871 | 13.92% | 1,065,717,755 |
| 2020-02-14 | 2020-02-12 | 16.010 | 68,265,429 | +10,494 | 13.92% | 1,092,903,006 |
| 2020-02-13 | 2020-02-11 | 15.979 | 68,254,935 | +3,935 | 13.92% | 1,090,653,601 |
| 2020-02-12 | 2020-02-10 | 15.857 | 68,251,000 | +364,656 | 13.92% | 1,082,265,603 |
| 2020-02-11 | 2020-02-07 | 15.857 | 67,886,344 | +325,305 | 13.85% | 1,076,483,202 |
| 2020-02-10 | 2020-02-06 | 16.071 | 67,561,039 | +13,117 | 13.78% | 1,085,746,476 |
| 2020-02-07 | 2020-02-05 | 16.040 | 67,547,922 | +52,468 | 13.78% | 1,083,475,838 |
| 2020-02-06 | 2020-02-04 | 15.613 | 67,495,454 | +356,786 | 13.77% | 1,053,818,885 |
| 2020-02-05 | 2020-02-03 | 15.247 | 67,138,668 | +291,200 | 13.69% | 1,023,680,000 |
| 2020-01-23 | 2020-01-21 | 16.467 | 66,847,468 | +351,539 | 13.64% | 1,100,779,201 |
| 2020-01-22 | 2020-01-20 | 16.802 | 66,495,929 | +346,292 | 13.56% | 1,117,295,758 |
| 2020-01-21 | 2020-01-17 | 17.138 | 66,149,637 | -13,117 | 13.49% | 1,133,666,398 |
| 2020-01-20 | 2020-01-16 | 16.802 | 66,162,754 | +68,209 | 13.50% | 1,111,697,596 |
| 2020-01-17 | 2020-01-15 | 16.802 | 66,094,545 | -305,629 | 13.48% | 1,110,551,516 |
| 2020-01-16 | 2020-01-14 | 16.955 | 66,400,174 | -190,198 | 13.54% | 1,125,811,038 |
| 2020-01-15 | 2020-01-13 | 16.833 | 66,590,372 | -602,076 | 13.58% | 1,120,913,274 |
| 2020-01-14 | 2020-01-10 | 17.016 | 67,192,448 | -607,323 | 13.71% | 1,143,341,997 |
| 2020-01-13 | 2020-01-09 | 17.138 | 67,799,771 | -508,944 | 13.83% | 1,161,946,243 |
| 2020-01-10 | 2020-01-08 | 16.985 | 68,308,715 | -604,699 | 13.93% | 1,160,253,278 |
| 2020-01-09 | 2020-01-07 | 17.656 | 68,913,414 | -751,611 | 14.06% | 1,216,756,914 |
| 2020-01-08 | 2020-01-06 | 17.290 | 69,665,025 | -612,570 | 14.21% | 1,204,534,794 |
| 2020-01-07 | 2020-01-03 | 17.900 | 70,277,595 | -229,549 | 14.33% | 1,257,987,963 |
| 2020-01-06 | 2020-01-02 | 17.565 | 70,507,144 | +141,664 | 14.38% | 1,238,446,072 |
| 2020-01-03 | 2019-12-31 | 17.046 | 70,365,480 | -293,823 | 14.35% | 1,199,479,848 |
| 2020-01-02 | 2019-12-27 | 17.351 | 70,659,303 | +393,514 | 14.41% | 1,226,035,679 |
| 2019-12-30 | 2019-12-24 | 17.412 | 70,265,789 | +64,273 | 14.33% | 1,223,493,112 |
| 2019-12-27 | 2019-12-20 | 17.382 | 70,201,516 | +131,172 | 14.32% | 1,220,233,208 |
| 2019-12-23 | 2019-12-19 | 17.626 | 70,070,344 | +565,348 | 14.29% | 1,235,047,274 |
| 2019-12-20 | 2019-12-18 | 17.473 | 69,504,996 | -18,364 | 14.18% | 1,214,484,952 |
| 2019-12-19 | 2019-12-17 | 17.565 | 69,523,360 | -13,118 | 14.18% | 1,221,166,072 |
| 2019-12-18 | 2019-12-16 | 17.595 | 69,536,478 | +48,534 | 14.18% | 1,223,516,968 |
| 2019-12-17 | 2019-12-13 | 17.138 | 69,487,944 | -849,990 | 14.17% | 1,190,877,996 |
| 2019-12-16 | 2019-12-12 | 17.046 | 70,337,934 | -23,610 | 14.35% | 1,199,010,287 |
| 2019-12-13 | 2019-12-11 | 16.559 | 70,361,544 | -13,118 | 14.35% | 1,165,082,513 |
| 2019-12-12 | 2019-12-10 | 16.101 | 70,374,662 | +3,936 | 14.35% | 1,133,109,127 |
| 2019-12-11 | 2019-12-09 | 16.528 | 70,370,726 | -9,182 | 14.35% | 1,163,088,633 |
| 2019-12-09 | 2019-12-05 | 16.223 | 70,379,908 | +7,870 | 14.36% | 1,141,778,394 |
| 2019-12-05 | 2019-12-03 | 15.979 | 70,372,038 | +14,429 | 14.35% | 1,124,483,038 |
| 2019-12-04 | 2019-12-02 | 15.888 | 70,357,609 | +34,104 | 14.35% | 1,117,815,915 |
| 2019-12-03 | 2019-11-29 | 15.918 | 70,323,505 | +6,559 | 14.34% | 1,119,418,564 |
| 2019-12-02 | 2019-11-28 | 16.162 | 70,316,946 | +5,247 | 14.34% | 1,136,468,397 |
| 2019-11-29 | 2019-11-27 | 16.315 | 70,311,699 | +5,246 | 14.34% | 1,147,104,194 |
| 2019-11-28 | 2019-11-26 | 16.315 | 70,306,453 | -11,805 | 14.34% | 1,147,018,608 |
| 2019-11-27 | 2019-11-25 | 16.467 | 70,318,258 | +9,182 | 14.34% | 1,157,932,801 |
| 2019-11-26 | 2019-11-22 | 16.406 | 70,309,076 | -6,559 | 14.34% | 1,153,493,521 |
| 2019-11-22 | 2019-11-20 | 16.162 | 70,315,635 | +1,312 | 14.34% | 1,136,447,208 |
| 2019-11-21 | 2019-11-19 | 16.101 | 70,314,323 | +13,117 | 14.34% | 1,132,137,603 |
| 2019-11-20 | 2019-11-18 | 15.888 | 70,301,206 | -15,740 | 14.34% | 1,116,919,805 |
| 2019-11-19 | 2019-11-15 | 15.552 | 70,316,946 | -9,182 | 14.34% | 1,093,582,797 |
| 2019-11-18 | 2019-11-14 | 15.674 | 70,326,128 | +3,935 | 14.34% | 1,102,303,837 |
| 2019-11-15 | 2019-11-13 | 15.949 | 70,322,193 | +10,494 | 14.34% | 1,121,542,119 |
| 2019-11-14 | 2019-11-12 | 15.979 | 70,311,699 | -55,092 | 14.34% | 1,123,518,874 |
| 2019-11-13 | 2019-11-11 | 16.132 | 70,366,791 | -36,728 | 14.35% | 1,135,128,196 |
| 2019-11-12 | 2019-11-08 | 16.193 | 70,403,519 | -53,780 | 14.36% | 1,140,014,517 |
| 2019-11-11 | 2019-11-07 | 16.650 | 70,457,299 | -30,170 | 14.37% | 1,173,113,753 |
| 2019-11-08 | 2019-11-06 | 16.650 | 70,487,469 | -47,221 | 14.38% | 1,173,616,084 |
| 2019-11-07 | 2019-11-05 | 16.101 | 70,534,690 | -26,235 | 14.39% | 1,135,685,753 |
| 2019-11-06 | 2019-11-04 | 16.040 | 70,560,925 | -3,935 | 14.39% | 1,131,804,726 |
| 2019-11-05 | 2019-11-01 | 16.010 | 70,564,860 | +9,182 | 14.39% | 1,129,716,003 |
| 2019-11-04 | 2019-10-31 | 16.010 | 70,555,678 | -695,207 | 14.39% | 1,129,569,003 |
| 2019-11-01 | 2019-10-30 | 16.010 | 71,250,885 | -654,544 | 14.53% | 1,140,698,997 |
| 2019-10-31 | 2019-10-29 | 15.979 | 71,905,429 | -626,999 | 14.67% | 1,148,985,272 |
| 2019-10-30 | 2019-10-28 | 15.857 | 72,532,428 | -501,074 | 14.79% | 1,150,156,803 |
| 2019-10-29 | 2019-10-25 | 15.766 | 73,033,502 | -114,119 | 14.90% | 1,151,421,043 |
| 2019-10-28 | 2019-10-24 | 15.857 | 73,147,621 | +229,550 | 14.92% | 1,159,912,004 |
| 2019-10-25 | 2019-10-23 | 15.766 | 72,918,071 | +135,106 | 14.87% | 1,149,601,198 |
| 2019-10-24 | 2019-10-22 | 15.796 | 72,782,965 | -392,202 | 14.85% | 1,149,690,643 |
| 2019-10-23 | 2019-10-21 | 15.857 | 73,175,167 | -301,693 | 14.93% | 1,160,348,805 |
| 2019-10-22 | 2019-10-18 | 15.918 | 73,476,860 | -731,936 | 14.99% | 1,169,614,073 |
| 2019-10-21 | 2019-10-17 | 15.796 | 74,208,796 | -234,796 | 15.14% | 1,172,213,284 |
| 2019-10-18 | 2019-10-16 | 15.705 | 74,443,592 | -372,526 | 15.18% | 1,169,111,796 |
| 2019-10-17 | 2019-10-15 | 15.949 | 74,816,118 | -662,415 | 15.26% | 1,193,214,033 |
| 2019-10-16 | 2019-10-14 | 16.162 | 75,478,533 | -649,297 | 15.40% | 1,219,890,400 |
| 2019-10-15 | 2019-10-11 | 15.979 | 76,127,830 | -208,563 | 15.53% | 1,216,455,513 |
| 2019-10-14 | 2019-10-10 | 15.613 | 76,336,393 | +65,586 | 15.57% | 1,191,854,085 |
| 2019-10-11 | 2019-10-09 | 15.705 | 76,270,807 | +1,080,851 | 15.56% | 1,197,807,599 |
| 2019-10-10 | 2019-10-08 | 15.766 | 75,189,956 | +707,012 | 15.34% | 1,185,418,954 |
| 2019-09-30 | 2019-09-26 | 16.132 | 74,482,944 | -196,756 | 15.19% | 1,201,528,287 |
| 2019-09-27 | 2019-09-25 | 15.827 | 74,679,700 | -195,445 | 15.23% | 1,181,929,074 |
| 2019-09-26 | 2019-09-24 | 15.827 | 74,875,145 | -205,939 | 15.27% | 1,185,022,312 |
| 2019-09-25 | 2019-09-23 | 16.193 | 75,081,084 | -242,667 | 15.31% | 1,215,756,356 |
| 2019-09-24 | 2019-09-20 | 16.132 | 75,323,751 | -202,004 | 15.36% | 1,215,091,840 |
| 2019-09-23 | 2019-09-19 | 16.132 | 75,525,755 | -208,562 | 15.41% | 1,218,350,486 |
| 2019-09-20 | 2019-09-18 | 16.467 | 75,734,317 | -209,874 | 15.45% | 1,247,119,202 |
| 2019-09-19 | 2019-09-17 | 16.071 | 75,944,191 | -194,133 | 15.49% | 1,220,468,764 |
| 2019-09-18 | 2019-09-16 | 15.918 | 76,138,324 | +44,598 | 15.53% | 1,211,979,598 |
| 2019-09-12 | 2019-09-10 | 15.522 | 76,093,726 | -62,962 | 15.52% | 1,181,103,961 |
| 2019-09-11 | 2019-09-09 | 15.369 | 76,156,688 | -6,559 | 15.53% | 1,170,469,438 |
| 2019-09-10 | 2019-09-06 | 15.156 | 76,163,247 | -5,247 | 15.54% | 1,154,312,325 |
| 2019-09-09 | 2019-09-05 | 14.973 | 76,168,494 | -835,560 | 15.54% | 1,140,455,527 |
| 2019-09-06 | 2019-09-04 | 14.714 | 77,004,054 | -439,424 | 15.71% | 1,133,006,499 |
| 2019-09-05 | 2019-09-03 | 14.759 | 77,443,478 | -343,668 | 15.80% | 1,143,014,406 |
| 2019-09-04 | 2019-09-02 | 14.775 | 77,787,146 | -27,546 | 15.87% | 1,149,272,758 |
| 2019-09-03 | 2019-08-30 | 14.637 | 77,814,692 | -728,000 | 15.87% | 1,139,001,598 |
| 2019-09-02 | 2019-08-29 | 14.683 | 78,542,692 | -22,299 | 16.02% | 1,153,250,276 |
| 2019-08-30 | 2019-08-28 | 14.836 | 78,564,991 | -145,600 | 16.03% | 1,165,556,694 |
| 2019-08-29 | 2019-08-27 | 14.744 | 78,710,591 | -179,705 | 16.06% | 1,160,516,034 |
| 2019-08-28 | 2019-08-26 | 13.997 | 78,890,296 | +86,573 | 16.09% | 1,104,225,480 |
| 2019-08-27 | 2019-08-23 | 13.982 | 78,803,723 | +304,317 | 16.07% | 1,101,812,180 |
| 2019-08-26 | 2019-08-22 | 13.936 | 78,499,406 | +426,307 | 16.01% | 1,093,966,603 |
| 2019-08-23 | 2019-08-21 | 14.088 | 78,073,099 | +330,551 | 15.93% | 1,099,929,595 |
| 2019-08-22 | 2019-08-20 | 13.723 | 77,742,548 | -419,748 | 15.86% | 1,066,824,001 |
| 2019-08-21 | 2019-08-19 | 13.723 | 78,162,296 | -3,826,264 | 15.94% | 1,072,584,003 |
| 2019-08-20 | 2019-08-16 | 13.616 | 81,988,560 | +133,795 | 16.72% | 1,116,339,303 |
| 2019-08-19 | 2019-08-15 | 13.433 | 81,854,765 | +181,016 | 16.70% | 1,099,540,858 |
| 2019-08-16 | 2019-08-14 | 13.479 | 81,673,749 | +163,964 | 16.66% | 1,100,845,202 |
| 2019-08-15 | 2019-08-13 | 13.631 | 81,509,785 | +19,676 | 16.63% | 1,111,063,202 |
| 2019-08-14 | 2019-08-12 | 13.723 | 81,490,109 | -1,100,527 | 16.62% | 1,118,249,997 |
| 2019-08-13 | 2019-08-09 | 13.723 | 82,590,636 | -140,353 | 16.85% | 1,133,352,006 |
| 2019-08-12 | 2019-08-08 | 13.692 | 82,730,989 | -246,602 | 16.88% | 1,132,755,163 |
| 2019-08-09 | 2019-08-07 | 13.829 | 82,977,591 | +91,820 | 16.93% | 1,147,518,265 |
| 2019-08-08 | 2019-08-06 | 13.174 | 82,885,771 | -1,311 | 16.91% | 1,091,905,923 |
| 2019-08-07 | 2019-08-05 | 13.524 | 82,887,082 | +350,227 | 16.91% | 1,120,990,593 |
| 2019-08-06 | 2019-08-02 | 13.905 | 82,536,855 | -76,080 | 16.84% | 1,147,715,515 |
| 2019-08-05 | 2019-08-01 | 14.195 | 82,612,935 | -212,497 | 16.85% | 1,172,706,224 |
| 2019-08-02 | 2019-07-31 | 14.210 | 82,825,432 | -40,663 | 16.89% | 1,176,985,520 |
| 2019-08-01 | 2019-07-30 | 14.332 | 82,866,095 | -7,870 | 16.90% | 1,187,671,199 |
| 2019-07-31 | 2019-07-29 | 14.287 | 82,873,965 | +2,623 | 16.90% | 1,183,993,195 |
| 2019-07-30 | 2019-07-26 | 14.271 | 82,871,342 | +1,312 | 16.90% | 1,182,692,161 |
| 2019-07-26 | 2019-07-24 | 14.454 | 82,870,030 | -3,935 | 16.90% | 1,197,835,917 |
| 2019-07-25 | 2019-07-23 | 14.363 | 82,873,965 | -7,871 | 16.90% | 1,190,311,195 |
| 2019-07-24 | 2019-07-22 | 14.302 | 82,881,836 | -14,428 | 16.91% | 1,185,369,365 |
| 2019-07-23 | 2019-07-19 | 14.378 | 82,896,264 | -80,015 | 16.91% | 1,191,895,413 |
| 2019-07-22 | 2019-07-18 | 14.424 | 82,976,279 | -108,872 | 16.93% | 1,196,841,361 |
| 2019-07-19 | 2019-07-17 | 14.531 | 83,085,151 | -390,890 | 16.95% | 1,207,279,460 |
| 2019-07-18 | 2019-07-16 | 14.576 | 83,476,041 | -390,890 | 17.03% | 1,216,777,677 |
| 2019-07-17 | 2019-07-15 | 14.546 | 83,866,931 | -389,579 | 17.11% | 1,219,917,955 |
| 2019-07-16 | 2019-07-12 | 14.653 | 84,256,510 | -14,429 | 17.19% | 1,234,577,482 |
| 2019-07-15 | 2019-07-11 | 14.424 | 84,270,939 | -388,266 | 17.19% | 1,215,515,405 |
| 2019-07-12 | 2019-07-10 | 14.515 | 84,659,205 | -11,806 | 17.27% | 1,228,860,634 |
| 2019-07-11 | 2019-07-09 | 14.393 | 84,671,011 | -301,694 | 17.27% | 1,218,704,002 |
| 2019-07-10 | 2019-07-08 | 14.637 | 84,972,705 | -20,987 | 17.33% | 1,243,776,006 |
| 2019-07-09 | 2019-07-05 | 14.439 | 84,993,692 | +7,870 | 17.34% | 1,227,236,240 |
| 2019-07-08 | 2019-07-04 | 14.454 | 84,985,822 | -30,169 | 17.34% | 1,228,418,404 |
| 2019-07-04 | 2019-07-02 | 14.317 | 85,015,991 | +10,494 | 17.34% | 1,217,188,139 |
| 2019-07-03 | 2019-06-28 | 14.317 | 85,005,497 | +11,805 | 17.34% | 1,217,037,894 |
| 2019-07-02 | 2019-06-27 | 14.409 | 84,993,692 | -219,056 | 17.34% | 1,224,644,400 |
| 2019-06-28 | 2019-06-26 | 14.439 | 85,212,748 | -20,987 | 17.38% | 1,230,399,221 |
| 2019-06-27 | 2019-06-25 | 14.393 | 85,233,735 | -161,341 | 17.39% | 1,226,803,516 |
| 2019-06-26 | 2019-06-24 | 14.409 | 85,395,076 | -352,850 | 17.42% | 1,230,427,802 |
| 2019-06-25 | 2019-06-21 | 14.515 | 85,747,926 | -5,247 | 17.49% | 1,244,663,834 |
| 2019-06-24 | 2019-06-20 | 14.393 | 85,753,173 | -23,611 | 17.49% | 1,234,279,996 |
| 2019-06-21 | 2019-06-19 | 14.241 | 85,776,784 | -6,559 | 17.50% | 1,221,541,239 |
| 2019-06-20 | 2019-06-18 | 14.119 | 85,783,343 | -49,845 | 17.50% | 1,211,170,965 |
| 2019-06-19 | 2019-06-17 | 14.119 | 85,833,188 | -51,156 | 17.51% | 1,211,874,724 |
| 2019-06-18 | 2019-06-14 | 14.180 | 85,884,344 | -224,303 | 17.52% | 1,217,834,993 |
| 2019-06-17 | 2019-06-13 | 14.424 | 86,108,647 | -62,962 | 17.56% | 1,242,022,317 |
| 2019-06-14 | 2019-06-12 | 14.180 | 86,171,609 | -154,782 | 17.58% | 1,221,908,394 |
| 2019-06-13 | 2019-06-11 | 14.195 | 86,326,391 | -5,247 | 17.61% | 1,225,419,434 |
| 2019-06-12 | 2019-06-10 | 14.180 | 86,331,638 | -434,177 | 17.61% | 1,224,177,596 |
| 2019-06-11 | 2019-06-06 | 14.165 | 86,765,815 | -190,198 | 17.70% | 1,229,011,261 |
| 2019-06-10 | 2019-06-05 | 14.226 | 86,956,013 | +226,926 | 17.74% | 1,237,008,717 |
| 2019-06-06 | 2019-06-04 | 13.966 | 86,729,087 | +645,362 | 17.69% | 1,211,300,080 |
| 2019-06-05 | 2019-06-03 | 13.936 | 86,083,725 | +506,321 | 17.56% | 1,199,661,564 |
| 2019-06-04 | 2019-05-31 | 13.829 | 85,577,404 | +427,618 | 17.46% | 1,183,471,742 |
| 2019-06-03 | 2019-05-30 | 13.418 | 85,149,786 | +178,393 | 17.37% | 1,142,504,004 |
| 2019-05-31 | 2019-05-29 | 13.158 | 84,971,393 | +434,177 | 17.33% | 1,118,085,541 |
| 2019-05-30 | 2019-05-28 | 15.865 | 84,537,216 | +221,679 | 17.24% | 1,341,147,157 |
| 2019-05-29 | 2019-05-27 | 16.031 | 84,315,537 | +7,542,625 | 17.20% | 1,351,681,052 |
| 2019-05-28 | 2019-05-24 | 15.981 | 76,772,912 | +495,665 | 17.12% | 1,226,925,420 |
| 2019-05-27 | 2019-05-23 | 15.965 | 76,277,247 | +218,429 | 17.00% | 1,217,732,964 |
| 2019-05-24 | 2019-05-22 | 15.915 | 76,058,818 | +290,438 | 16.96% | 1,210,443,401 |
| 2019-05-23 | 2019-05-21 | 15.548 | 75,768,380 | +30,004 | 16.89% | 1,178,043,125 |
| 2019-05-22 | 2019-05-20 | 15.498 | 75,738,376 | +183,624 | 16.88% | 1,173,790,204 |
| 2019-05-21 | 2019-05-17 | 15.398 | 75,554,752 | +280,837 | 16.84% | 1,163,389,927 |
| 2019-05-20 | 2019-05-16 | 15.398 | 75,273,915 | +513,668 | 16.78% | 1,159,065,607 |
| 2019-05-17 | 2019-05-15 | 15.431 | 74,760,247 | +502,866 | 16.67% | 1,153,647,841 |
| 2019-05-16 | 2019-05-14 | 15.665 | 74,257,381 | +494,465 | 16.55% | 1,163,212,405 |
| 2019-05-15 | 2019-05-10 | 15.798 | 73,762,916 | +562,875 | 16.44% | 1,165,300,567 |
| 2019-05-14 | 2019-05-09 | 15.415 | 73,200,041 | +360,047 | 16.32% | 1,128,351,994 |
| 2019-05-10 | 2019-05-08 | 15.498 | 72,839,994 | -249,633 | 16.24% | 1,128,871,200 |
| 2019-05-09 | 2019-05-07 | 15.765 | 73,089,627 | +289,238 | 16.29% | 1,152,228,002 |
| 2019-05-08 | 2019-05-06 | 15.648 | 72,800,389 | -1,132,949 | 16.23% | 1,139,176,023 |
| 2019-04-30 | 2019-04-26 | 15.998 | 73,933,338 | +480,063 | 16.48% | 1,182,777,600 |
| 2019-04-29 | 2019-04-25 | 16.181 | 73,453,275 | +333,644 | 16.38% | 1,188,562,264 |
| 2019-04-26 | 2019-04-24 | 16.215 | 73,119,631 | +388,851 | 16.30% | 1,185,600,503 |
| 2019-04-25 | 2019-04-23 | 15.598 | 72,730,780 | -898,918 | 16.21% | 1,134,450,726 |
| 2019-04-24 | 2019-04-18 | 16.348 | 73,629,698 | +560,474 | 16.41% | 1,203,687,000 |
| 2019-04-23 | 2019-04-17 | 15.965 | 73,069,224 | +561,674 | 16.29% | 1,166,518,277 |
| 2019-04-18 | 2019-04-16 | 16.048 | 72,507,550 | +264,035 | 16.16% | 1,163,592,897 |
| 2019-04-17 | 2019-04-15 | 15.898 | 72,243,515 | -519,669 | 16.11% | 1,148,520,593 |
| 2019-04-16 | 2019-04-12 | 16.015 | 72,763,184 | -800,505 | 16.22% | 1,165,270,162 |
| 2019-04-15 | 2019-04-11 | 15.881 | 73,563,689 | -1,239,764 | 16.40% | 1,168,282,695 |
| 2019-04-12 | 2019-04-10 | 16.564 | 74,803,453 | +64,809 | 16.68% | 1,239,080,646 |
| 2019-04-11 | 2019-04-09 | 16.348 | 74,738,644 | -1,429,388 | 16.66% | 1,221,815,879 |
| 2019-04-10 | 2019-04-08 | 16.481 | 76,168,032 | +28,803 | 16.98% | 1,255,337,694 |
| 2019-04-09 | 2019-04-04 | 15.965 | 76,139,229 | -152,420 | 16.97% | 1,215,529,567 |
| 2019-04-08 | 2019-04-03 | 15.765 | 76,291,649 | -451,259 | 17.01% | 1,202,706,566 |
| 2019-04-04 | 2019-04-02 | 15.665 | 76,742,908 | -363,648 | 17.11% | 1,202,147,199 |
| 2019-04-03 | 2019-04-01 | 15.431 | 77,106,556 | -249,633 | 17.19% | 1,189,854,441 |
| 2019-04-02 | 2019-03-29 | 15.331 | 77,356,189 | -559,274 | 17.25% | 1,185,972,002 |
| 2019-04-01 | 2019-03-28 | 15.548 | 77,915,463 | +25,204 | 17.37% | 1,211,425,868 |
| 2019-03-29 | 2019-03-27 | 15.598 | 77,890,259 | -276,037 | 17.36% | 1,214,927,997 |
| 2019-03-28 | 2019-03-26 | 15.631 | 78,166,296 | -986,529 | 17.43% | 1,221,838,807 |
| 2019-03-27 | 2019-03-25 | 15.131 | 79,152,825 | -992,531 | 17.65% | 1,197,688,313 |
| 2019-03-26 | 2019-03-22 | 15.031 | 80,145,356 | +40,805 | 17.87% | 1,204,693,157 |
| 2019-03-25 | 2019-03-21 | 14.881 | 80,104,551 | +145,219 | 17.86% | 1,192,065,702 |
| 2019-03-22 | 2019-03-20 | 15.048 | 79,959,332 | +649,286 | 17.83% | 1,203,229,444 |
| 2019-03-21 | 2019-03-19 | 15.015 | 79,310,046 | +673,288 | 17.68% | 1,190,815,657 |
| 2019-03-20 | 2019-03-18 | 14.665 | 78,636,758 | +46,807 | 17.53% | 1,153,187,207 |
| 2019-03-19 | 2019-03-15 | 14.648 | 78,589,951 | +1,118,547 | 17.52% | 1,151,191,135 |
| 2019-03-18 | 2019-03-14 | 14.581 | 77,471,404 | +1,189,357 | 17.27% | 1,129,642,500 |
| 2019-03-15 | 2019-03-13 | 14.565 | 76,282,047 | +26,403 | 17.01% | 1,111,028,795 |
| 2019-03-14 | 2019-03-12 | 14.615 | 76,255,644 | +396,052 | 17.00% | 1,114,456,522 |
| 2019-03-13 | 2019-03-11 | 14.748 | 75,859,592 | +1,698,224 | 16.91% | 1,118,781,604 |
| 2019-03-12 | 2019-03-08 | 14.065 | 74,161,368 | -429,657 | 16.53% | 1,043,065,839 |
| 2019-03-11 | 2019-03-07 | 14.298 | 74,591,025 | +538,871 | 16.63% | 1,066,511,165 |
| 2019-03-08 | 2019-03-06 | 14.498 | 74,052,154 | +70,810 | 16.51% | 1,073,614,805 |
| 2019-03-07 | 2019-03-05 | 14.548 | 73,981,344 | -115,216 | 16.49% | 1,076,286,775 |
| 2019-03-06 | 2019-03-04 | 14.665 | 74,096,560 | -1,602,211 | 16.52% | 1,086,606,407 |
| 2019-03-05 | 2019-03-01 | 14.898 | 75,698,771 | +372,049 | 16.88% | 1,127,763,127 |
| 2019-03-04 | 2019-02-28 | 14.381 | 75,326,722 | -678,089 | 16.79% | 1,083,306,647 |
| 2019-03-01 | 2019-02-27 | 14.331 | 76,004,811 | -21,603 | 16.94% | 1,089,258,802 |
| 2019-02-28 | 2019-02-26 | 14.581 | 76,026,414 | -1,000,932 | 16.95% | 1,108,572,504 |
| 2019-02-27 | 2019-02-25 | 15.031 | 77,027,346 | -1,783,434 | 17.17% | 1,157,825,247 |
| 2019-02-26 | 2019-02-22 | 15.098 | 78,810,780 | -234,031 | 17.57% | 1,189,886,034 |
| 2019-02-25 | 2019-02-21 | 15.415 | 79,044,811 | -288,038 | 17.62% | 1,218,446,996 |
| 2019-02-22 | 2019-02-20 | 15.298 | 79,332,849 | -110,415 | 17.69% | 1,213,632,717 |
| 2019-02-21 | 2019-02-19 | 15.148 | 79,443,264 | -1,389,783 | 17.71% | 1,203,406,924 |
| 2019-02-20 | 2019-02-18 | 15.098 | 80,833,047 | -43,205 | 18.02% | 1,220,418,243 |
| 2019-02-19 | 2019-02-15 | 14.748 | 80,876,252 | -1,203,759 | 18.03% | 1,192,767,593 |
| 2019-02-18 | 2019-02-14 | 15.031 | 82,080,011 | -1,468,994 | 18.30% | 1,233,773,640 |
| 2019-02-15 | 2019-02-13 | 15.248 | 83,549,005 | -1,791,836 | 18.63% | 1,273,954,507 |
| 2019-02-14 | 2019-02-12 | 15.065 | 85,340,841 | -825,708 | 19.03% | 1,285,632,647 |
| 2019-02-13 | 2019-02-11 | 15.065 | 86,166,549 | -1,467,794 | 19.21% | 1,298,071,676 |
| 2019-02-01 | 2019-01-30 | 14.348 | 87,634,343 | +122,417 | 19.54% | 1,257,387,186 |
| 2019-01-31 | 2019-01-29 | 14.731 | 87,511,926 | -62,409 | 19.51% | 1,289,172,553 |
| 2019-01-30 | 2019-01-28 | 14.481 | 87,574,335 | -248,432 | 19.52% | 1,268,201,224 |
| 2019-01-29 | 2019-01-25 | 14.448 | 87,822,767 | -518,469 | 19.58% | 1,268,871,834 |
| 2019-01-28 | 2019-01-24 | 14.415 | 88,341,236 | -187,224 | 19.69% | 1,273,418,404 |
| 2019-01-25 | 2019-01-23 | 14.381 | 88,528,460 | +141,618 | 19.74% | 1,273,166,635 |
| 2019-01-24 | 2019-01-22 | 14.481 | 88,386,842 | +34,805 | 19.70% | 1,279,967,484 |
| 2019-01-23 | 2019-01-21 | 14.398 | 88,352,037 | +549,672 | 19.70% | 1,272,101,758 |
| 2019-01-22 | 2019-01-18 | 14.431 | 87,802,365 | -1,200 | 19.57% | 1,267,113,884 |
| 2019-01-21 | 2019-01-17 | 14.398 | 87,803,565 | +14,402 | 19.57% | 1,264,204,801 |
| 2019-01-18 | 2019-01-16 | 14.498 | 87,789,163 | -726,096 | 19.57% | 1,272,775,200 |
| 2019-01-17 | 2019-01-15 | 14.531 | 88,515,259 | -292,838 | 19.73% | 1,286,252,325 |
| 2019-01-16 | 2019-01-14 | 14.498 | 88,808,097 | -2,401 | 19.80% | 1,287,547,797 |
| 2019-01-15 | 2019-01-11 | 14.415 | 88,810,498 | -499,265 | 19.80% | 1,280,182,707 |
| 2019-01-14 | 2019-01-10 | 14.348 | 89,309,763 | -538,871 | 19.91% | 1,281,426,296 |
| 2019-01-11 | 2019-01-09 | 14.131 | 89,848,634 | -608,480 | 20.03% | 1,269,693,436 |
| 2019-01-10 | 2019-01-08 | 14.298 | 90,457,114 | -535,271 | 20.17% | 1,293,366,354 |
| 2019-01-09 | 2019-01-07 | 14.598 | 90,992,385 | -58,808 | 20.29% | 1,328,313,841 |
| 2019-01-08 | 2019-01-04 | 14.465 | 91,051,193 | +54,007 | 20.30% | 1,317,033,765 |
| 2019-01-07 | 2019-01-03 | 14.065 | 90,997,186 | -21,602 | 20.29% | 1,279,858,486 |
| 2019-01-04 | 2019-01-02 | 14.231 | 91,018,788 | -84,011 | 20.29% | 1,295,330,114 |
| 2018-12-28 | 2018-12-24 | 14.031 | 91,102,799 | +7,200 | 20.31% | 1,278,307,554 |
| 2018-12-27 | 2018-12-20 | 14.098 | 91,095,599 | +381,651 | 20.31% | 1,284,278,767 |
| 2018-12-21 | 2018-12-19 | 13.832 | 90,713,948 | +92,412 | 20.22% | 1,254,710,997 |
| 2018-12-20 | 2018-12-18 | 13.981 | 90,621,536 | +657,687 | 20.20% | 1,267,024,239 |
| 2018-12-19 | 2018-12-17 | 14.065 | 89,963,849 | +709,293 | 20.06% | 1,265,324,794 |
| 2018-12-18 | 2018-12-14 | 14.198 | 89,254,556 | +1,374,181 | 19.90% | 1,267,247,760 |
| 2018-12-17 | 2018-12-13 | 13.915 | 87,880,375 | -99,613 | 19.59% | 1,222,840,800 |
| 2018-12-14 | 2018-12-12 | 13.615 | 87,979,988 | +117,615 | 19.61% | 1,197,836,378 |
| 2018-12-13 | 2018-12-11 | 13.398 | 87,862,373 | +792,105 | 19.59% | 1,177,200,725 |
| 2018-12-12 | 2018-12-10 | 13.065 | 87,070,268 | -112,815 | 19.41% | 1,137,568,316 |
| 2018-12-11 | 2018-12-07 | 13.032 | 87,183,083 | +610,880 | 19.44% | 1,136,136,518 |
| 2018-12-10 | 2018-12-06 | 12.665 | 86,572,203 | +96,013 | 19.30% | 1,096,436,804 |
| 2018-12-07 | 2018-12-05 | 12.998 | 86,476,190 | +39,605 | 19.28% | 1,124,042,399 |
| 2018-12-06 | 2018-12-04 | 13.065 | 86,436,585 | -76,810 | 19.27% | 1,129,289,282 |
| 2018-12-05 | 2018-12-03 | 12.948 | 86,513,395 | +2,150,683 | 19.29% | 1,120,200,900 |
| 2018-12-04 | 2018-11-30 | 12.865 | 84,362,712 | -234,031 | 18.81% | 1,085,323,924 |
| 2018-12-03 | 2018-11-29 | 12.682 | 84,596,743 | -4,800 | 18.86% | 1,072,827,366 |
| 2018-11-30 | 2018-11-28 | 12.682 | 84,601,543 | +357,647 | 18.86% | 1,072,888,238 |
| 2018-11-29 | 2018-11-27 | 12.932 | 84,243,896 | +456,060 | 18.78% | 1,089,410,879 |
| 2018-11-28 | 2018-11-26 | 12.648 | 83,787,836 | -199,226 | 18.68% | 1,059,776,520 |
| 2018-11-27 | 2018-11-23 | 12.398 | 83,987,062 | -31,204 | 18.72% | 1,041,302,397 |
| 2018-11-26 | 2018-11-22 | 12.532 | 84,018,266 | -81,611 | 18.73% | 1,052,890,236 |
| 2018-11-23 | 2018-11-21 | 12.515 | 84,099,877 | +2,400 | 18.75% | 1,052,511,479 |
| 2018-11-22 | 2018-11-20 | 12.532 | 84,097,477 | -8,401 | 18.75% | 1,053,882,883 |
| 2018-11-21 | 2018-11-19 | 12.665 | 84,105,878 | -25,203 | 18.75% | 1,065,200,802 |
| 2018-11-20 | 2018-11-16 | 12.732 | 84,131,081 | -42,006 | 18.76% | 1,071,127,998 |
| 2018-11-19 | 2018-11-15 | 12.682 | 84,173,087 | +20,403 | 18.77% | 1,067,454,704 |
| 2018-11-16 | 2018-11-14 | 12.532 | 84,152,684 | +274,836 | 18.76% | 1,054,574,720 |
| 2018-11-15 | 2018-11-13 | 12.632 | 83,877,848 | +55,207 | 18.70% | 1,059,517,242 |
| 2018-11-14 | 2018-11-12 | 12.415 | 83,822,641 | +97,213 | 18.69% | 1,040,660,705 |
| 2018-11-13 | 2018-11-09 | 12.215 | 83,725,428 | +51,607 | 18.67% | 1,022,710,923 |
| 2018-11-12 | 2018-11-08 | 12.348 | 83,673,821 | +88,812 | 18.65% | 1,033,235,581 |
| 2018-11-09 | 2018-11-07 | 12.265 | 83,585,009 | -27,604 | 18.63% | 1,025,174,397 |
| 2018-11-08 | 2018-11-06 | 12.265 | 83,612,613 | -26,403 | 18.64% | 1,025,512,961 |
| 2018-11-07 | 2018-11-05 | 12.298 | 83,639,016 | -6,001 | 18.65% | 1,028,624,395 |
| 2018-11-06 | 2018-11-02 | 12.482 | 83,645,017 | -51,607 | 18.65% | 1,044,031,098 |
| 2018-11-05 | 2018-11-01 | 11.998 | 83,696,624 | +136,818 | 18.66% | 1,004,227,200 |
| 2018-11-02 | 2018-10-31 | 12.015 | 83,559,806 | +94,813 | 18.63% | 1,003,978,081 |
| 2018-11-01 | 2018-10-30 | 11.865 | 83,464,993 | -426,057 | 18.61% | 990,320,795 |
| 2018-10-31 | 2018-10-29 | 11.332 | 83,891,050 | +414,055 | 18.70% | 950,640,005 |
| 2018-10-30 | 2018-10-26 | 11.648 | 83,476,995 | +471,662 | 18.61% | 972,378,900 |
| 2018-10-29 | 2018-10-25 | 11.982 | 83,005,333 | -48,006 | 18.50% | 994,549,561 |
| 2018-10-26 | 2018-10-24 | 11.982 | 83,053,339 | +25,203 | 18.52% | 995,124,757 |
| 2018-10-25 | 2018-10-23 | 11.832 | 83,028,136 | +114,015 | 18.51% | 982,370,201 |
| 2018-10-24 | 2018-10-22 | 12.048 | 82,914,121 | +190,825 | 18.48% | 998,983,561 |
| 2018-10-23 | 2018-10-19 | 11.965 | 82,723,296 | -67,209 | 18.44% | 989,791,723 |
| 2018-10-22 | 2018-10-18 | 12.048 | 82,790,505 | +276,037 | 18.46% | 997,494,185 |
| 2018-10-19 | 2018-10-16 | 12.082 | 82,514,468 | +218,429 | 18.40% | 996,918,497 |
| 2018-10-18 | 2018-10-15 | 11.782 | 82,296,039 | +123,616 | 18.35% | 969,593,934 |
| 2018-10-16 | 2018-10-12 | 11.982 | 82,172,423 | +15,602 | 18.32% | 984,569,838 |
| 2018-10-15 | 2018-10-11 | 11.748 | 82,156,821 | -40,806 | 18.32% | 965,215,498 |
| 2018-10-12 | 2018-10-10 | 12.165 | 82,197,627 | -121,215 | 18.32% | 999,939,406 |
| 2018-10-11 | 2018-10-09 | 12.082 | 82,318,842 | -102,014 | 18.35% | 994,554,994 |
| 2018-10-10 | 2018-10-08 | 12.098 | 82,420,856 | +224,430 | 18.37% | 997,161,001 |
| 2018-09-28 | 2018-09-26 | 12.715 | 82,196,426 | -254,434 | 18.32% | 1,045,126,875 |
| 2018-09-21 | 2018-09-19 | 12.315 | 82,450,860 | +115,215 | 18.38% | 1,015,386,002 |
| 2018-09-20 | 2018-09-18 | 11.865 | 82,335,645 | -24,003 | 18.36% | 976,920,964 |
| 2018-09-19 | 2018-09-17 | 11.798 | 82,359,648 | +64,809 | 18.36% | 971,715,842 |
| 2018-09-18 | 2018-09-14 | 11.998 | 82,294,839 | -445,259 | 18.35% | 987,407,996 |
| 2018-09-17 | 2018-09-13 | 11.498 | 82,740,098 | -668,488 | 18.45% | 951,385,800 |
| 2018-09-14 | 2018-09-12 | 11.432 | 83,408,586 | -1,065,740 | 18.59% | 953,512,560 |
| 2018-09-13 | 2018-09-11 | 11.282 | 84,474,326 | +470,462 | 18.83% | 953,026,436 |
| 2018-09-12 | 2018-09-10 | 11.665 | 84,003,864 | -192,026 | 18.73% | 979,915,995 |
| 2018-09-11 | 2018-09-07 | 11.832 | 84,195,890 | +26,404 | 18.77% | 996,186,803 |
| 2018-09-10 | 2018-09-06 | 11.982 | 84,169,486 | +57,607 | 18.76% | 1,008,498,157 |
| 2018-09-07 | 2018-09-05 | 12.198 | 84,111,879 | +48,007 | 18.75% | 1,026,029,764 |
| 2018-09-06 | 2018-09-04 | 12.415 | 84,063,872 | +96,012 | 18.74% | 1,043,655,596 |
| 2018-09-05 | 2018-09-03 | 12.432 | 83,967,860 | -114,015 | 18.72% | 1,043,862,884 |
| 2018-09-04 | 2018-08-31 | 12.682 | 84,081,875 | -33,604 | 18.74% | 1,066,297,984 |
| 2018-09-03 | 2018-08-30 | 12.915 | 84,115,479 | +582,077 | 18.75% | 1,086,348,498 |
| 2018-08-31 | 2018-08-29 | 12.848 | 83,533,402 | -118,816 | 18.62% | 1,073,262,834 |
| 2018-08-30 | 2018-08-28 | 12.548 | 83,652,218 | -10,802 | 18.65% | 1,049,697,059 |
| 2018-08-29 | 2018-08-27 | 12.398 | 83,663,020 | +36,005 | 18.65% | 1,037,284,806 |
| 2018-08-28 | 2018-08-24 | 12.448 | 83,627,015 | -16,802 | 18.64% | 1,041,019,203 |
| 2018-08-27 | 2018-08-23 | 12.582 | 83,643,817 | -168,022 | 18.65% | 1,052,379,400 |
| 2018-08-24 | 2018-08-22 | 12.632 | 83,811,839 | -106,814 | 18.68% | 1,058,683,438 |
| 2018-08-23 | 2018-08-21 | 12.098 | 83,918,653 | -318,042 | 18.71% | 1,015,281,958 |
| 2018-08-22 | 2018-08-20 | 11.632 | 84,236,695 | -226,830 | 18.78% | 979,824,479 |
| 2018-08-21 | 2018-08-17 | 11.598 | 84,463,525 | +50,407 | 18.83% | 979,647,840 |
| 2018-08-20 | 2018-08-16 | 11.332 | 84,413,118 | +620,481 | 18.82% | 956,555,996 |
| 2018-08-17 | 2018-08-15 | 11.432 | 83,792,637 | +508,867 | 18.68% | 957,902,964 |
| 2018-08-16 | 2018-08-14 | 11.898 | 83,283,770 | -136,818 | 18.57% | 990,946,325 |
| 2018-08-15 | 2018-08-13 | 11.682 | 83,420,588 | +16,803 | 18.60% | 974,502,165 |
| 2018-08-14 | 2018-08-10 | 11.898 | 83,403,785 | +262,834 | 18.59% | 992,374,315 |
| 2018-08-13 | 2018-08-09 | 11.798 | 83,140,951 | +187,225 | 18.54% | 980,934,003 |
| 2018-08-10 | 2018-08-08 | 11.848 | 82,953,726 | -153,620 | 18.49% | 982,872,179 |
| 2018-08-09 | 2018-08-07 | 11.665 | 83,107,346 | -22,803 | 18.53% | 969,457,996 |
| 2018-08-08 | 2018-08-06 | 11.482 | 83,130,149 | +16,802 | 18.53% | 954,485,476 |
| 2018-08-07 | 2018-08-03 | 11.548 | 83,113,347 | +124,816 | 18.53% | 959,832,718 |
| 2018-08-03 | 2018-08-01 | 11.832 | 82,988,531 | -18,002 | 18.50% | 981,901,604 |
| 2018-08-02 | 2018-07-31 | 11.832 | 83,006,533 | +42,005 | 18.51% | 982,114,599 |
| 2018-08-01 | 2018-07-30 | 11.898 | 82,964,528 | +64,809 | 18.50% | 987,147,846 |
| 2018-07-31 | 2018-07-27 | 12.232 | 82,899,719 | -118,816 | 18.48% | 1,014,006,320 |
| 2018-07-30 | 2018-07-26 | 12.265 | 83,018,535 | -196,826 | 18.51% | 1,018,226,564 |
| 2018-07-27 | 2018-07-25 | 12.282 | 83,215,361 | -135,617 | 18.55% | 1,022,027,385 |
| 2018-07-26 | 2018-07-24 | 12.248 | 83,350,978 | +118,815 | 18.58% | 1,020,914,995 |
| 2018-07-25 | 2018-07-23 | 12.098 | 83,232,163 | +402,053 | 18.56% | 1,006,976,523 |
| 2018-07-24 | 2018-07-20 | 12.148 | 82,830,110 | +31,204 | 18.47% | 1,006,253,282 |
| 2018-07-23 | 2018-07-19 | 12.082 | 82,798,906 | +147,620 | 18.46% | 1,000,355,003 |
| 2018-07-20 | 2018-07-18 | 12.032 | 82,651,286 | -45,606 | 18.43% | 994,439,477 |
| 2018-07-19 | 2018-07-17 | 11.882 | 82,696,892 | +508,867 | 18.44% | 982,585,297 |
| 2018-07-18 | 2018-07-16 | 11.865 | 82,188,025 | +460,860 | 18.32% | 975,169,437 |
| 2018-07-17 | 2018-07-13 | 12.282 | 81,727,165 | -152,420 | 18.22% | 1,003,749,785 |
| 2018-07-16 | 2018-07-12 | 11.932 | 81,879,585 | +144,019 | 18.25% | 976,967,684 |
| 2018-07-13 | 2018-07-11 | 11.832 | 81,735,566 | +1,200 | 18.22% | 967,076,804 |
| 2018-07-12 | 2018-07-10 | 12.048 | 81,734,366 | +325,243 | 18.22% | 984,769,386 |
| 2018-07-11 | 2018-07-09 | 12.015 | 81,409,123 | +116,416 | 18.15% | 978,137,444 |
| 2018-07-10 | 2018-07-06 | 11.748 | 81,292,707 | +75,610 | 18.12% | 955,063,496 |
| 2018-07-09 | 2018-07-05 | 11.815 | 81,217,097 | -80,411 | 18.11% | 959,588,956 |
| 2018-07-06 | 2018-07-04 | 12.232 | 81,297,508 | +44,406 | 18.12% | 994,408,520 |
| 2018-07-05 | 2018-07-03 | 12.648 | 81,253,102 | +37,205 | 18.11% | 1,027,716,359 |
| 2018-07-04 | 2018-06-29 | 12.832 | 81,215,897 | +170,422 | 18.11% | 1,042,133,397 |
| 2018-07-03 | 2018-06-28 | 12.515 | 81,045,475 | +237,632 | 18.07% | 1,014,285,583 |
| 2018-06-29 | 2018-06-27 | 12.598 | 80,807,843 | +198,026 | 18.01% | 1,018,044,714 |
| 2018-06-28 | 2018-06-26 | 12.898 | 80,609,817 | +399,652 | 17.97% | 1,039,729,675 |
| 2018-06-27 | 2018-06-25 | 12.798 | 80,210,165 | +507,667 | 17.88% | 1,026,554,883 |
| 2018-06-26 | 2018-06-22 | 12.965 | 79,702,498 | +549,673 | 17.77% | 1,033,339,602 |
| 2018-06-25 | 2018-06-21 | 12.832 | 79,152,825 | +25,203 | 17.65% | 1,015,660,794 |
| 2018-06-22 | 2018-06-20 | 12.965 | 79,127,622 | +885,716 | 17.64% | 1,025,886,358 |
| 2018-06-21 | 2018-06-19 | 12.915 | 78,241,906 | +518,469 | 17.44% | 1,010,491,506 |
| 2018-06-20 | 2018-06-15 | 13.232 | 77,723,437 | +790,904 | 17.33% | 1,028,404,677 |
| 2018-06-19 | 2018-06-14 | 13.415 | 76,932,533 | +16,802 | 17.15% | 1,032,042,199 |
| 2018-06-15 | 2018-06-13 | 13.398 | 76,915,731 | +103,214 | 17.15% | 1,030,535,042 |
| 2018-06-14 | 2018-06-12 | 13.565 | 76,812,517 | +33,604 | 17.12% | 1,041,952,557 |
| 2018-06-13 | 2018-06-11 | 13.432 | 76,778,913 | +74,410 | 17.12% | 1,031,260,883 |
| 2018-06-12 | 2018-06-08 | 13.315 | 76,704,503 | -898,918 | 17.10% | 1,021,313,760 |
| 2018-06-11 | 2018-06-07 | 13.565 | 77,603,421 | -81,611 | 17.30% | 1,052,681,075 |
| 2018-06-08 | 2018-06-06 | 14.723 | 77,685,032 | -64,809 | 17.32% | 1,143,721,240 |
| 2018-06-07 | 2018-06-05 | 14.583 | 77,749,841 | +3,272,973 | 17.33% | 1,133,838,230 |
| 2018-06-06 | 2018-06-04 | 14.426 | 74,476,868 | -13,774 | 17.36% | 1,074,429,367 |
| 2018-06-05 | 2018-06-01 | 14.322 | 74,490,642 | -20,663 | 17.36% | 1,066,840,915 |
| 2018-06-04 | 2018-05-31 | 14.339 | 74,511,305 | +96,424 | 17.37% | 1,068,435,067 |
| 2018-06-01 | 2018-05-30 | 13.817 | 74,414,881 | +1,418,804 | 17.35% | 1,028,156,220 |
| 2018-05-31 | 2018-05-29 | 13.939 | 72,996,077 | +631,345 | 17.01% | 1,017,455,997 |
| 2018-05-30 | 2018-05-28 | 14.095 | 72,364,732 | +5,739 | 16.87% | 1,020,003,373 |
| 2018-05-29 | 2018-05-25 | 13.851 | 72,358,993 | +203,178 | 16.87% | 1,002,272,400 |
| 2018-05-28 | 2018-05-24 | 13.817 | 72,155,815 | +513,111 | 16.82% | 996,943,743 |
| 2018-05-25 | 2018-05-23 | 13.677 | 71,642,704 | +164,150 | 16.70% | 979,868,404 |
| 2018-05-24 | 2018-05-21 | 13.851 | 71,478,554 | +24,106 | 16.66% | 990,077,099 |
| 2018-05-23 | 2018-05-18 | 13.747 | 71,454,448 | +207,770 | 16.65% | 982,273,438 |
| 2018-05-21 | 2018-05-17 | 13.973 | 71,246,678 | +145,783 | 16.61% | 995,554,675 |
| 2018-05-18 | 2018-05-16 | 14.182 | 71,100,895 | +33,289 | 16.57% | 1,008,383,198 |
| 2018-05-17 | 2018-05-15 | 14.304 | 71,067,606 | +41,324 | 16.56% | 1,016,578,620 |
| 2018-05-16 | 2018-05-14 | 14.601 | 71,026,282 | +24,106 | 16.56% | 1,037,025,005 |
| 2018-05-15 | 2018-05-11 | 14.757 | 71,002,176 | -168,741 | 16.55% | 1,047,806,764 |
| 2018-05-14 | 2018-05-10 | 14.392 | 71,170,917 | +26,402 | 16.59% | 1,024,256,520 |
| 2018-05-10 | 2018-05-08 | 14.322 | 71,144,515 | -166,446 | 16.58% | 1,018,918,316 |
| 2018-05-09 | 2018-05-07 | 14.235 | 71,310,961 | -104,459 | 16.62% | 1,015,089,824 |
| 2018-05-08 | 2018-05-04 | 14.200 | 71,415,420 | +3,444 | 16.65% | 1,014,088,206 |
| 2018-05-07 | 2018-05-03 | 14.078 | 71,411,976 | +33,289 | 16.65% | 1,005,329,762 |
| 2018-05-04 | 2018-05-02 | 14.078 | 71,378,687 | +166,446 | 16.64% | 1,004,861,123 |
| 2018-04-27 | 2018-04-25 | 13.242 | 71,212,241 | +154,966 | 16.60% | 942,962,395 |
| 2018-04-26 | 2018-04-24 | 13.503 | 71,057,275 | +334,039 | 16.56% | 959,481,001 |
| 2018-04-25 | 2018-04-23 | 13.276 | 70,723,236 | +36,733 | 16.48% | 938,951,638 |
| 2018-04-24 | 2018-04-20 | 13.346 | 70,686,503 | +371,919 | 16.48% | 943,390,275 |
| 2018-04-23 | 2018-04-19 | 13.503 | 70,314,584 | +226,136 | 16.39% | 949,452,501 |
| 2018-04-20 | 2018-04-18 | 13.503 | 70,088,448 | +191,699 | 16.34% | 946,399,003 |
| 2018-04-19 | 2018-04-17 | 13.503 | 69,896,749 | +156,115 | 16.29% | 943,810,506 |
| 2018-04-18 | 2018-04-16 | 13.503 | 69,740,634 | +160,706 | 16.26% | 941,702,497 |
| 2018-04-17 | 2018-04-13 | 13.799 | 69,579,928 | -5,740 | 16.22% | 960,141,596 |
| 2018-04-16 | 2018-04-12 | 13.764 | 69,585,668 | +94,128 | 16.22% | 957,796,003 |
| 2018-04-13 | 2018-04-11 | 14.217 | 69,491,540 | -273,200 | 16.20% | 987,980,160 |
| 2018-04-12 | 2018-04-10 | 13.729 | 69,764,740 | -20,662 | 16.26% | 957,829,759 |
| 2018-04-11 | 2018-04-09 | 13.712 | 69,785,402 | +227,284 | 16.27% | 956,897,556 |
| 2018-04-04 | 2018-03-29 | 13.921 | 69,558,118 | -24,106 | 16.21% | 968,324,077 |
| 2018-04-03 | 2018-03-28 | 13.573 | 69,582,224 | -12,627 | 16.22% | 944,412,859 |
| 2018-03-29 | 2018-03-27 | 13.695 | 69,594,851 | +95,276 | 16.22% | 953,072,160 |
| 2018-03-28 | 2018-03-26 | 13.573 | 69,499,575 | +219,248 | 16.20% | 943,291,096 |
| 2018-03-27 | 2018-03-23 | 13.294 | 69,280,327 | -56,247 | 16.15% | 921,002,047 |
| 2018-03-26 | 2018-03-22 | 13.642 | 69,336,574 | -1,147 | 16.16% | 945,910,986 |
| 2018-03-23 | 2018-03-21 | 13.451 | 69,337,721 | +3,443 | 16.16% | 932,637,754 |
| 2018-03-22 | 2018-03-20 | 13.503 | 69,334,278 | +166,446 | 16.16% | 936,215,503 |
| 2018-03-21 | 2018-03-19 | 13.642 | 69,167,832 | +91,832 | 16.12% | 943,608,955 |
| 2018-03-20 | 2018-03-16 | 13.381 | 69,076,000 | +299,601 | 16.10% | 924,303,355 |
| 2018-03-19 | 2018-03-15 | 13.520 | 68,776,399 | +140,044 | 16.03% | 929,880,805 |
| 2018-03-16 | 2018-03-14 | 13.329 | 68,636,355 | +524,590 | 16.00% | 914,832,902 |
| 2018-03-15 | 2018-03-13 | 13.677 | 68,111,765 | +182,516 | 15.88% | 931,575,203 |
| 2018-03-14 | 2018-03-12 | 13.747 | 67,929,249 | +208,918 | 15.83% | 933,813,063 |
| 2018-03-13 | 2018-03-09 | 13.590 | 67,720,331 | +208,918 | 15.78% | 920,321,999 |
| 2018-03-12 | 2018-03-08 | 13.573 | 67,511,413 | +42,472 | 15.74% | 916,306,535 |
| 2018-03-09 | 2018-03-07 | 13.695 | 67,468,941 | +12,627 | 15.73% | 923,958,719 |
| 2018-03-08 | 2018-03-06 | 13.660 | 67,456,314 | +104,459 | 15.72% | 921,435,197 |
| 2018-03-07 | 2018-03-05 | 13.764 | 67,351,855 | +18,366 | 15.70% | 927,049,195 |
| 2018-03-05 | 2018-03-01 | 13.886 | 67,333,489 | -32,141 | 15.69% | 935,008,521 |
| 2018-03-02 | 2018-02-28 | 13.764 | 67,365,630 | +12,627 | 15.70% | 927,238,798 |
| 2018-03-01 | 2018-02-27 | 13.590 | 67,353,003 | +43,620 | 15.70% | 915,329,997 |
| 2018-02-28 | 2018-02-26 | 13.747 | 67,309,383 | +11,479 | 15.69% | 925,291,859 |
| 2018-02-27 | 2018-02-23 | 13.764 | 67,297,904 | +3,444 | 15.69% | 926,306,599 |
| 2018-02-26 | 2018-02-22 | 13.869 | 67,294,460 | -45,916 | 15.69% | 933,294,075 |
| 2018-02-14 | 2018-02-12 | 13.381 | 67,340,376 | +176,776 | 15.70% | 901,079,035 |
| 2018-02-13 | 2018-02-09 | 13.451 | 67,163,600 | +288,123 | 15.65% | 903,394,402 |
| 2018-02-12 | 2018-02-08 | 13.642 | 66,875,477 | +166,445 | 15.59% | 912,335,939 |
| 2018-02-09 | 2018-02-07 | 13.642 | 66,709,032 | -20,662 | 15.55% | 910,065,245 |
| 2018-02-08 | 2018-02-06 | 13.677 | 66,729,694 | +127,417 | 15.55% | 912,672,403 |
| 2018-02-07 | 2018-02-05 | 13.921 | 66,602,277 | +12,627 | 15.52% | 927,175,580 |
| 2018-02-06 | 2018-02-02 | 14.200 | 66,589,650 | +40,176 | 15.52% | 945,562,999 |
| 2018-02-05 | 2018-02-01 | 14.374 | 66,549,474 | -82,648 | 15.51% | 956,587,506 |
| 2018-02-02 | 2018-01-31 | 14.322 | 66,632,122 | -246,799 | 15.53% | 954,292,675 |
| 2018-02-01 | 2018-01-30 | 14.165 | 66,878,921 | +9,183 | 15.59% | 947,340,124 |
| 2018-01-31 | 2018-01-29 | 14.287 | 66,869,738 | -118,233 | 15.59% | 955,365,606 |
| 2018-01-30 | 2018-01-26 | 14.060 | 66,987,971 | +392,581 | 15.61% | 941,881,977 |
| 2018-01-29 | 2018-01-25 | 14.165 | 66,595,390 | +269,757 | 15.52% | 943,323,906 |
| 2018-01-26 | 2018-01-24 | 14.339 | 66,325,633 | +18,366 | 15.46% | 951,058,797 |
| 2018-01-25 | 2018-01-23 | 14.287 | 66,307,267 | +49,360 | 15.46% | 947,329,603 |
| 2018-01-24 | 2018-01-22 | 14.461 | 66,257,907 | -74,614 | 15.44% | 958,168,598 |
| 2018-01-23 | 2018-01-19 | 14.113 | 66,332,521 | +190,552 | 15.46% | 936,133,206 |
| 2018-01-22 | 2018-01-18 | 14.130 | 66,141,969 | +135,452 | 15.42% | 934,596,396 |
| 2018-01-19 | 2018-01-17 | 14.182 | 66,006,517 | -41,325 | 15.39% | 936,132,558 |
| 2018-01-18 | 2018-01-16 | 14.182 | 66,047,842 | +1,148 | 15.39% | 936,718,647 |
| 2018-01-17 | 2018-01-15 | 14.078 | 66,046,694 | +149,227 | 15.39% | 929,797,925 |
| 2018-01-16 | 2018-01-12 | 14.130 | 65,897,467 | +73,466 | 15.36% | 931,141,545 |
| 2018-01-15 | 2018-01-11 | 14.113 | 65,824,001 | +92,980 | 15.34% | 928,956,599 |
| 2018-01-12 | 2018-01-10 | 14.095 | 65,731,021 | +57,395 | 15.32% | 926,499,157 |
| 2018-01-11 | 2018-01-09 | 14.026 | 65,673,626 | +21,810 | 15.31% | 921,113,196 |
| 2018-01-10 | 2018-01-08 | 14.078 | 65,651,816 | +59,691 | 15.30% | 924,238,877 |
| 2018-01-09 | 2018-01-05 | 13.869 | 65,592,125 | +167,593 | 15.29% | 909,684,714 |
| 2018-01-08 | 2018-01-04 | 13.817 | 65,424,532 | +345,518 | 15.25% | 903,940,699 |
| 2018-01-05 | 2018-01-03 | 13.834 | 65,079,014 | +177,924 | 15.17% | 900,300,715 |
| 2018-01-04 | 2018-01-02 | 13.956 | 64,901,090 | +70,022 | 15.13% | 905,754,781 |
| 2018-01-03 | 2017-12-29 | 13.817 | 64,831,068 | -20,662 | 15.11% | 895,741,079 |
| 2018-01-02 | 2017-12-28 | 13.817 | 64,851,730 | +75,761 | 15.12% | 896,026,557 |
| 2017-12-29 | 2017-12-27 | 13.729 | 64,775,969 | -24,106 | 15.10% | 889,336,802 |
| 2017-12-28 | 2017-12-22 | 13.729 | 64,800,075 | -13,775 | 15.10% | 889,667,763 |
| 2017-12-27 | 2017-12-21 | 13.451 | 64,813,850 | +64,283 | 15.11% | 871,788,726 |
| 2017-12-22 | 2017-12-20 | 13.468 | 64,749,567 | +134,304 | 15.09% | 872,052,218 |
| 2017-12-21 | 2017-12-19 | 13.747 | 64,615,263 | -22,958 | 15.06% | 888,256,201 |
| 2017-12-20 | 2017-12-18 | 13.520 | 64,638,221 | -129,713 | 15.07% | 873,931,201 |
| 2017-12-19 | 2017-12-15 | 13.416 | 64,767,934 | +61,987 | 15.10% | 868,914,206 |
| 2017-12-18 | 2017-12-14 | 13.416 | 64,705,947 | +3,444 | 15.08% | 868,082,600 |
| 2017-12-15 | 2017-12-13 | 13.416 | 64,702,503 | +37,880 | 15.08% | 868,036,396 |
| 2017-12-14 | 2017-12-12 | 13.067 | 64,664,623 | +91,832 | 15.07% | 844,995,005 |
| 2017-12-13 | 2017-12-11 | 13.242 | 64,572,791 | -289,270 | 15.05% | 855,045,605 |
| 2017-12-12 | 2017-12-08 | 12.876 | 64,862,061 | +489,005 | 15.12% | 835,143,896 |
| 2017-12-11 | 2017-12-07 | 12.928 | 64,373,056 | +39,028 | 15.00% | 832,212,358 |
| 2017-12-08 | 2017-12-06 | 12.980 | 64,334,028 | +125,121 | 15.00% | 835,070,506 |
| 2017-12-07 | 2017-12-05 | 13.433 | 64,208,907 | -20,662 | 14.97% | 862,533,127 |
| 2017-12-06 | 2017-12-04 | 13.468 | 64,229,569 | -316,820 | 14.97% | 865,048,844 |
| 2017-12-05 | 2017-12-01 | 13.311 | 64,546,389 | -140,044 | 15.04% | 859,194,401 |
| 2017-12-04 | 2017-11-30 | 13.120 | 64,686,433 | +169,889 | 15.08% | 848,661,124 |
| 2017-12-01 | 2017-11-29 | 13.520 | 64,516,544 | -45,916 | 15.04% | 872,286,086 |
| 2017-11-30 | 2017-11-28 | 13.433 | 64,562,460 | +19,515 | 15.05% | 867,282,486 |
| 2017-11-29 | 2017-11-27 | 13.625 | 64,542,945 | +26,401 | 15.04% | 879,390,276 |
| 2017-11-28 | 2017-11-24 | 13.747 | 64,516,544 | -113,642 | 15.04% | 886,899,126 |
| 2017-11-27 | 2017-11-23 | 13.503 | 64,630,186 | -24,106 | 15.06% | 872,696,505 |
| 2017-11-24 | 2017-11-22 | 13.555 | 64,654,292 | -97,571 | 15.07% | 876,401,447 |
| 2017-11-23 | 2017-11-21 | 13.189 | 64,751,863 | -344,370 | 15.09% | 854,032,260 |
| 2017-11-22 | 2017-11-20 | 13.520 | 65,096,233 | -368,476 | 15.17% | 880,123,682 |
| 2017-11-21 | 2017-11-17 | 13.712 | 65,464,709 | -43,620 | 15.26% | 897,652,206 |
| 2017-11-20 | 2017-11-16 | 13.747 | 65,508,329 | +242,207 | 15.27% | 900,533,044 |
| 2017-11-17 | 2017-11-15 | 13.834 | 65,266,122 | +451,125 | 15.21% | 902,889,161 |
| 2017-11-16 | 2017-11-14 | 14.008 | 64,814,997 | +197,438 | 15.11% | 907,941,114 |
| 2017-11-15 | 2017-11-13 | 13.991 | 64,617,559 | +307,637 | 15.06% | 904,049,524 |
| 2017-11-14 | 2017-11-10 | 14.113 | 64,309,922 | +415,540 | 14.99% | 907,588,805 |
| 2017-11-13 | 2017-11-09 | 14.095 | 63,894,382 | +185,960 | 14.89% | 900,611,159 |
| 2017-11-10 | 2017-11-08 | 14.026 | 63,708,422 | +303,045 | 14.85% | 893,549,995 |
| 2017-11-09 | 2017-11-07 | 14.026 | 63,405,377 | +447,681 | 14.78% | 889,299,602 |
| 2017-11-08 | 2017-11-06 | 14.026 | 62,957,696 | +414,392 | 14.67% | 883,020,599 |
| 2017-11-07 | 2017-11-03 | 13.991 | 62,543,304 | +87,240 | 14.58% | 875,029,095 |
| 2017-11-06 | 2017-11-02 | 14.043 | 62,456,064 | +6,887 | 14.56% | 877,073,080 |
| 2017-11-03 | 2017-11-01 | 14.130 | 62,449,177 | +130,861 | 14.56% | 882,416,666 |
| 2017-11-02 | 2017-10-31 | 13.904 | 62,318,316 | -175,629 | 14.53% | 866,452,440 |
| 2017-11-01 | 2017-10-30 | 14.130 | 62,493,945 | -893,065 | 14.57% | 883,049,245 |
| 2017-10-31 | 2017-10-27 | 14.252 | 63,387,010 | -17,219 | 14.77% | 903,399,193 |
| 2017-10-30 | 2017-10-26 | 14.130 | 63,404,229 | +28,698 | 14.78% | 895,911,701 |
| 2017-10-27 | 2017-10-25 | 14.461 | 63,375,531 | +625,605 | 14.77% | 916,485,993 |
| 2017-10-26 | 2017-10-24 | 14.165 | 62,749,926 | +198,586 | 14.63% | 888,852,897 |
| 2017-10-25 | 2017-10-23 | 14.060 | 62,551,340 | -283,531 | 14.58% | 879,500,885 |
| 2017-10-24 | 2017-10-20 | 14.182 | 62,834,871 | +92,980 | 14.65% | 891,150,923 |
| 2017-10-23 | 2017-10-19 | 14.060 | 62,741,891 | +352,405 | 14.62% | 882,180,121 |
| 2017-10-20 | 2017-10-18 | 14.113 | 62,389,486 | +369,624 | 14.54% | 880,486,203 |
| 2017-10-19 | 2017-10-17 | 14.078 | 62,019,862 | +192,847 | 14.46% | 873,108,638 |
| 2017-10-18 | 2017-10-16 | 14.165 | 61,827,015 | +207,770 | 14.41% | 875,779,859 |
| 2017-10-17 | 2017-10-13 | 14.095 | 61,619,245 | +733,508 | 14.36% | 868,542,397 |
| 2017-10-16 | 2017-10-12 | 14.078 | 60,885,737 | +753,022 | 14.19% | 857,142,554 |
| 2017-10-13 | 2017-10-11 | 13.886 | 60,132,715 | +8,035 | 14.02% | 835,016,895 |
| 2017-10-12 | 2017-10-10 | 13.834 | 60,124,680 | +327,151 | 14.01% | 831,762,639 |
| 2017-10-11 | 2017-10-09 | 13.764 | 59,797,529 | -58,543 | 13.94% | 823,069,404 |
| 2017-09-29 | 2017-09-27 | 13.242 | 59,856,072 | +413,244 | 13.95% | 792,588,805 |
| 2017-09-28 | 2017-09-26 | 13.224 | 59,442,828 | +261,721 | 13.86% | 786,081,123 |
| 2017-09-27 | 2017-09-25 | 13.067 | 59,181,107 | +491,301 | 13.79% | 773,340,004 |
| 2017-09-26 | 2017-09-22 | 13.154 | 58,689,806 | +415,540 | 13.68% | 772,032,804 |
| 2017-09-25 | 2017-09-21 | 13.294 | 58,274,266 | +360,440 | 13.58% | 774,689,159 |
| 2017-09-22 | 2017-09-20 | 13.172 | 57,913,826 | +820,749 | 13.50% | 762,834,245 |
| 2017-09-21 | 2017-09-19 | 13.311 | 57,093,077 | +235,319 | 13.31% | 759,981,353 |
| 2017-09-20 | 2017-09-18 | 13.276 | 56,857,758 | +159,558 | 13.25% | 754,867,679 |
| 2017-09-19 | 2017-09-15 | 13.242 | 56,698,200 | +284,679 | 13.22% | 750,773,599 |
| 2017-09-18 | 2017-09-14 | 13.154 | 56,413,521 | +439,646 | 13.15% | 742,089,500 |
| 2017-09-15 | 2017-09-13 | 13.224 | 55,973,875 | +197,438 | 13.05% | 740,207,154 |
| 2017-09-14 | 2017-09-12 | 13.154 | 55,776,437 | +274,348 | 13.00% | 733,709,003 |
| 2017-09-13 | 2017-09-11 | 13.207 | 55,502,089 | +163,002 | 12.94% | 733,001,163 |
| 2017-09-12 | 2017-09-08 | 13.207 | 55,339,087 | +689,888 | 12.90% | 730,848,439 |
| 2017-09-11 | 2017-09-07 | 13.276 | 54,649,199 | +834,522 | 12.74% | 725,545,914 |
| 2017-09-08 | 2017-09-06 | 13.242 | 53,814,677 | +143,488 | 12.54% | 712,591,206 |
| 2017-09-07 | 2017-09-05 | 13.224 | 53,671,189 | +169,889 | 12.51% | 709,756,079 |
| 2017-09-06 | 2017-09-04 | 13.329 | 53,501,300 | +506,224 | 12.47% | 713,102,401 |
| 2017-09-05 | 2017-09-01 | 13.329 | 52,995,076 | +601,499 | 12.35% | 706,355,096 |
| 2017-09-04 | 2017-08-31 | 13.311 | 52,393,577 | +471,787 | 12.21% | 697,425,041 |
| 2017-09-01 | 2017-08-30 | 13.172 | 51,921,790 | +399,469 | 12.10% | 683,907,837 |
| 2017-08-31 | 2017-08-29 | 13.172 | 51,522,321 | +537,217 | 12.01% | 678,646,077 |
| 2017-08-30 | 2017-08-28 | 13.137 | 50,985,104 | +971,123 | 11.88% | 669,793,277 |
| 2017-08-29 | 2017-08-25 | 13.154 | 50,013,981 | +392,581 | 11.66% | 657,906,996 |
| 2017-08-28 | 2017-08-24 | 13.085 | 49,621,400 | +468,343 | 11.57% | 649,284,565 |
| 2017-08-25 | 2017-08-22 | 12.841 | 49,153,057 | +440,794 | 11.46% | 631,166,805 |
| 2017-08-24 | 2017-08-21 | 12.597 | 48,712,263 | +511,963 | 11.35% | 613,624,557 |
| 2017-08-22 | 2017-08-18 | 12.736 | 48,200,300 | -123,973 | 11.23% | 613,893,799 |
| 2017-08-21 | 2017-08-17 | 12.423 | 48,324,273 | +65,430 | 11.26% | 600,317,477 |
| 2017-08-18 | 2017-08-16 | 12.475 | 48,258,843 | -236,467 | 11.25% | 602,027,121 |
| 2017-08-17 | 2017-08-15 | 12.405 | 48,495,310 | -86,093 | 11.30% | 601,597,277 |
| 2017-08-16 | 2017-08-14 | 12.388 | 48,581,403 | -1,124,941 | 11.32% | 601,818,844 |
| 2017-08-15 | 2017-08-11 | 12.231 | 49,706,344 | +444,237 | 11.59% | 607,960,077 |
| 2017-08-14 | 2017-08-10 | 12.231 | 49,262,107 | +398,321 | 11.48% | 602,526,599 |
| 2017-08-11 | 2017-08-09 | 12.336 | 48,863,786 | +136,600 | 11.39% | 602,762,880 |
| 2017-08-10 | 2017-08-08 | 12.370 | 48,727,186 | +197,439 | 11.36% | 602,775,801 |
| 2017-08-09 | 2017-08-07 | 12.336 | 48,529,747 | +1,119,202 | 11.31% | 598,642,317 |
| 2017-08-08 | 2017-08-04 | 12.161 | 47,410,545 | +281,235 | 11.05% | 576,575,918 |
| 2017-08-07 | 2017-08-03 | 12.161 | 47,129,310 | +160,706 | 10.99% | 573,155,722 |
| 2017-08-04 | 2017-08-02 | 12.144 | 46,968,604 | +87,240 | 10.95% | 570,382,981 |
| 2017-08-03 | 2017-08-01 | 12.214 | 46,881,364 | +534,922 | 10.93% | 572,590,826 |
| 2017-08-02 | 2017-07-31 | 12.161 | 46,346,442 | +191,699 | 10.80% | 563,634,996 |
| 2017-08-01 | 2017-07-28 | 12.161 | 46,154,743 | +126,269 | 10.76% | 561,303,678 |
| 2017-07-31 | 2017-07-27 | 12.318 | 46,028,474 | +113,642 | 10.73% | 566,985,717 |
| 2017-07-28 | 2017-07-26 | 12.318 | 45,914,832 | +133,156 | 10.70% | 565,585,858 |
| 2017-07-27 | 2017-07-25 | 12.388 | 45,781,676 | -92,980 | 10.67% | 567,136,262 |
| 2017-07-26 | 2017-07-24 | 12.475 | 45,874,656 | -264,017 | 10.69% | 572,284,484 |
| 2017-07-25 | 2017-07-21 | 12.301 | 46,138,673 | +19,515 | 10.75% | 567,539,285 |
| 2017-07-24 | 2017-07-20 | 12.248 | 46,119,158 | +113,642 | 10.75% | 564,888,617 |
| 2017-07-21 | 2017-07-19 | 12.266 | 46,005,516 | +210,065 | 10.72% | 564,298,237 |
| 2017-07-20 | 2017-07-18 | 12.092 | 45,795,451 | -61,986 | 10.67% | 553,742,605 |
| 2017-07-19 | 2017-07-17 | 12.126 | 45,857,437 | -122,825 | 10.69% | 556,090,078 |
| 2017-07-18 | 2017-07-14 | 12.318 | 45,980,262 | -230,728 | 10.72% | 566,391,835 |
| 2017-07-17 | 2017-07-13 | 12.318 | 46,210,990 | -72,318 | 10.77% | 569,233,977 |
| 2017-07-14 | 2017-07-12 | 12.196 | 46,283,308 | -104,459 | 10.79% | 564,480,001 |
| 2017-07-13 | 2017-07-11 | 12.266 | 46,387,767 | -71,170 | 10.81% | 568,986,883 |
| 2017-07-12 | 2017-07-10 | 12.231 | 46,458,937 | +5,740 | 10.83% | 568,240,926 |
| 2017-07-11 | 2017-07-07 | 12.283 | 46,453,197 | +115,938 | 10.83% | 570,598,800 |
| 2017-07-10 | 2017-07-06 | 12.353 | 46,337,259 | +29,845 | 10.80% | 572,404,058 |
| 2017-07-06 | 2017-07-04 | 12.336 | 46,307,414 | +32,141 | 10.79% | 571,228,563 |
| 2017-07-05 | 2017-07-03 | 12.405 | 46,275,273 | -193,995 | 10.79% | 574,057,125 |
| 2017-07-04 | 2017-06-30 | 12.388 | 46,469,268 | -150,374 | 10.83% | 575,654,045 |
| 2017-07-03 | 2017-06-29 | 12.388 | 46,619,642 | +96,423 | 10.87% | 577,516,854 |
| 2017-06-30 | 2017-06-28 | 12.388 | 46,523,219 | +6,888 | 10.84% | 576,322,381 |
| 2017-06-29 | 2017-06-27 | 12.318 | 46,516,331 | -189,404 | 10.84% | 572,995,214 |
| 2017-06-28 | 2017-06-26 | 12.370 | 46,705,735 | -52,803 | 10.89% | 577,769,601 |
| 2017-06-27 | 2017-06-23 | 12.231 | 46,758,538 | +27,549 | 10.90% | 571,905,356 |
| 2017-06-26 | 2017-06-22 | 12.283 | 46,730,989 | -183,664 | 10.89% | 574,011,004 |
| 2017-06-23 | 2017-06-21 | 12.370 | 46,914,653 | +81,501 | 10.94% | 580,354,005 |
| 2017-06-22 | 2017-06-20 | 12.440 | 46,833,152 | +4,592 | 10.92% | 582,609,723 |
| 2017-06-21 | 2017-06-19 | 12.440 | 46,828,560 | +159,558 | 10.92% | 582,552,598 |
| 2017-06-20 | 2017-06-16 | 12.405 | 46,669,002 | +175,628 | 10.88% | 578,941,438 |
| 2017-06-19 | 2017-06-15 | 12.405 | 46,493,374 | +65,431 | 10.84% | 576,762,726 |
| 2017-06-16 | 2017-06-14 | 12.475 | 46,427,943 | -174,481 | 10.82% | 579,186,717 |
| 2017-06-15 | 2017-06-13 | 12.562 | 46,602,424 | +58,543 | 10.86% | 585,423,161 |
| 2017-06-14 | 2017-06-12 | 12.614 | 46,543,881 | +34,437 | 10.85% | 587,120,559 |
| 2017-06-13 | 2017-06-09 | 12.579 | 46,509,444 | -51,656 | 10.84% | 585,065,479 |
| 2017-06-12 | 2017-06-08 | 12.736 | 46,561,100 | +72,318 | 10.85% | 593,016,445 |
| 2017-06-09 | 2017-06-07 | 12.579 | 46,488,782 | +52,803 | 10.84% | 584,805,561 |
| 2017-06-08 | 2017-06-06 | 12.458 | 46,435,979 | -168,741 | 10.82% | 578,477,906 |
| 2017-06-07 | 2017-06-05 | 12.597 | 46,604,720 | -29,845 | 10.86% | 587,076,003 |
| 2017-06-06 | 2017-06-02 | 12.649 | 46,634,565 | -70,022 | 10.87% | 589,889,518 |
| 2017-06-05 | 2017-06-01 | 12.440 | 46,704,587 | +113,642 | 10.89% | 581,010,360 |
| 2017-06-02 | 2017-05-31 | 13.430 | 46,590,945 | -118,234 | 10.86% | 625,701,281 |
| 2017-06-01 | 2017-05-29 | 13.322 | 46,709,179 | +1,563,197 | 10.89% | 622,237,132 |
| 2017-05-26 | 2017-05-24 | 13.466 | 45,145,982 | -262,948 | 10.89% | 607,923,536 |
| 2017-05-25 | 2017-05-23 | 13.430 | 45,408,930 | +1,159,410 | 10.95% | 609,827,203 |
| 2017-05-24 | 2017-05-22 | 13.412 | 44,249,520 | +1,038,476 | 10.67% | 593,459,042 |
| 2017-05-23 | 2017-05-19 | 13.394 | 43,211,044 | +78,774 | 10.42% | 578,752,426 |
| 2017-05-22 | 2017-05-18 | 13.267 | 43,132,270 | +199,707 | 10.40% | 572,254,717 |
| 2017-05-19 | 2017-05-17 | 13.015 | 42,932,563 | +480,406 | 10.35% | 558,770,237 |
| 2017-05-18 | 2017-05-16 | 12.907 | 42,452,157 | +801,047 | 10.24% | 547,926,160 |
| 2017-05-16 | 2017-05-12 | 12.817 | 41,651,110 | -66,569 | 10.04% | 533,833,019 |
| 2017-05-15 | 2017-05-11 | 12.835 | 41,717,679 | +87,649 | 10.06% | 535,438,239 |
| 2017-05-12 | 2017-05-10 | 12.853 | 41,630,030 | -43,270 | 10.04% | 535,063,721 |
| 2017-05-11 | 2017-05-09 | 12.835 | 41,673,300 | +26,628 | 10.05% | 534,868,643 |
| 2017-05-10 | 2017-05-08 | 12.871 | 41,646,672 | +41,051 | 10.04% | 536,028,358 |
| 2017-05-09 | 2017-05-05 | 12.853 | 41,605,621 | +27,737 | 10.03% | 534,749,996 |
| 2017-05-08 | 2017-05-04 | 13.141 | 41,577,884 | +25,518 | 10.03% | 546,385,497 |
| 2017-05-05 | 2017-05-02 | 13.123 | 41,552,366 | -208,583 | 10.02% | 545,301,119 |
| 2017-05-04 | 2017-04-28 | 12.781 | 41,760,949 | +279,590 | 10.07% | 533,735,201 |
| 2017-05-02 | 2017-04-27 | 12.835 | 41,481,359 | -99,854 | 10.00% | 532,405,118 |
| 2017-04-28 | 2017-04-26 | 12.637 | 41,581,213 | -43,269 | 10.03% | 525,441,564 |
| 2017-04-27 | 2017-04-25 | 12.781 | 41,624,482 | +155,327 | 10.04% | 531,991,054 |
| 2017-04-26 | 2017-04-24 | 12.474 | 41,469,155 | -181,955 | 10.00% | 517,297,682 |
| 2017-04-25 | 2017-04-21 | 12.763 | 41,651,110 | +41,051 | 10.04% | 531,580,559 |
| 2017-04-24 | 2017-04-20 | 12.727 | 41,610,059 | +200,816 | 10.03% | 529,556,477 |
| 2017-04-21 | 2017-04-19 | 12.799 | 41,409,243 | +160,875 | 9.99% | 529,986,603 |
| 2017-04-20 | 2017-04-18 | 12.925 | 41,248,368 | +65,460 | 9.95% | 533,132,524 |
| 2017-04-19 | 2017-04-13 | 13.412 | 41,182,908 | -68,788 | 9.93% | 552,330,718 |
| 2017-04-18 | 2017-04-12 | 13.231 | 41,251,696 | +287,356 | 9.95% | 545,817,078 |
| 2017-04-13 | 2017-04-11 | 13.087 | 40,964,340 | +294,013 | 9.88% | 536,107,440 |
| 2017-04-12 | 2017-04-10 | 13.087 | 40,670,327 | +538,099 | 9.81% | 532,259,641 |
| 2017-04-11 | 2017-04-07 | 12.943 | 40,132,228 | -84,320 | 9.68% | 519,429,926 |
| 2017-04-10 | 2017-04-06 | 12.781 | 40,216,548 | -289,575 | 9.70% | 513,996,637 |
| 2017-04-07 | 2017-04-05 | 12.871 | 40,506,123 | +104,291 | 9.77% | 521,348,515 |
| 2017-03-31 | 2017-03-29 | 12.582 | 40,401,832 | +88,759 | 9.74% | 508,353,400 |
| 2017-03-30 | 2017-03-28 | 12.528 | 40,313,073 | +25,518 | 9.72% | 505,056,496 |
| 2017-03-29 | 2017-03-27 | 12.564 | 40,287,555 | -440,465 | 9.72% | 506,189,278 |
| 2017-03-28 | 2017-03-24 | 12.745 | 40,728,020 | +71,007 | 9.82% | 519,065,259 |
| 2017-03-27 | 2017-03-23 | 12.799 | 40,657,013 | -31,066 | 9.80% | 520,358,999 |
| 2017-03-24 | 2017-03-22 | 12.618 | 40,688,079 | +300,670 | 9.81% | 513,422,004 |
| 2017-03-23 | 2017-03-21 | 13.015 | 40,387,409 | +175,299 | 9.74% | 525,644,884 |
| 2017-03-22 | 2017-03-20 | 13.231 | 40,212,110 | +504,815 | 9.70% | 532,061,916 |
| 2017-03-21 | 2017-03-17 | 13.844 | 39,707,295 | +772,200 | 9.58% | 549,719,034 |
| 2017-03-20 | 2017-03-16 | 14.187 | 38,935,095 | +2,257,798 | 9.39% | 552,363,818 |
| 2017-03-17 | 2017-03-15 | 13.880 | 36,677,297 | +2,996,714 | 8.84% | 509,093,203 |
| 2017-03-16 | 2017-03-14 | 13.592 | 33,680,583 | +14,424 | 8.12% | 457,783,566 |
| 2017-03-15 | 2017-03-13 | 13.664 | 33,666,159 | +1,290,329 | 8.12% | 460,015,037 |
| 2017-03-14 | 2017-03-10 | 13.340 | 32,375,830 | -3,329 | 7.81% | 431,878,797 |
| 2017-03-13 | 2017-03-09 | 13.394 | 32,379,159 | +675,676 | 7.81% | 433,674,244 |
| 2017-03-10 | 2017-03-08 | 13.610 | 31,703,483 | +1,034,038 | 7.65% | 431,482,494 |
| 2017-03-09 | 2017-03-07 | 13.159 | 30,669,445 | -397,195 | 7.40% | 403,587,799 |
| 2017-03-08 | 2017-03-06 | 13.087 | 31,066,640 | -361,692 | 7.49% | 406,574,520 |
| 2017-03-07 | 2017-03-03 | 13.141 | 31,428,332 | -596,902 | 7.58% | 413,007,666 |
| 2017-03-06 | 2017-03-02 | 13.213 | 32,025,234 | -873,163 | 7.72% | 423,160,906 |
| 2017-03-03 | 2017-03-01 | 13.051 | 32,898,397 | -634,624 | 7.93% | 429,360,962 |
| 2017-03-02 | 2017-02-28 | 12.925 | 33,533,021 | -363,911 | 8.09% | 433,412,157 |
| 2017-03-01 | 2017-02-27 | 12.979 | 33,896,932 | -156,437 | 8.17% | 439,948,803 |
| 2017-02-28 | 2017-02-24 | 12.907 | 34,053,369 | -728,930 | 8.21% | 439,523,761 |
| 2017-02-27 | 2017-02-23 | 13.303 | 34,782,299 | -177,518 | 8.39% | 462,725,995 |
| 2017-02-24 | 2017-02-22 | 13.484 | 34,959,817 | -181,955 | 8.43% | 471,389,604 |
| 2017-02-23 | 2017-02-21 | 13.285 | 35,141,772 | +735,587 | 8.47% | 466,874,761 |
| 2017-02-22 | 2017-02-20 | 13.141 | 34,406,185 | -158,656 | 8.30% | 452,140,386 |
| 2017-02-21 | 2017-02-17 | 12.979 | 34,564,841 | +7,767 | 8.34% | 448,617,604 |
| 2017-02-20 | 2017-02-16 | 12.979 | 34,557,074 | -376,115 | 8.33% | 448,516,796 |
| 2017-02-17 | 2017-02-15 | 12.961 | 34,933,189 | -24,409 | 8.42% | 452,768,679 |
| 2017-02-16 | 2017-02-14 | 13.051 | 34,957,598 | +31,066 | 8.43% | 456,235,843 |
| 2017-02-15 | 2017-02-13 | 12.781 | 34,926,532 | +736,697 | 8.42% | 446,386,397 |
| 2017-02-14 | 2017-02-10 | 12.637 | 34,189,835 | +32,175 | 8.25% | 432,040,316 |
| 2017-02-13 | 2017-02-09 | 12.546 | 34,157,660 | +306,217 | 8.24% | 428,555,036 |
| 2017-02-10 | 2017-02-08 | 12.709 | 33,851,443 | +341,721 | 8.16% | 430,205,101 |
| 2017-02-09 | 2017-02-07 | 12.781 | 33,509,722 | +25,518 | 8.08% | 428,278,538 |
| 2017-02-08 | 2017-02-06 | 12.889 | 33,484,204 | +239,648 | 8.07% | 431,574,000 |
| 2017-02-07 | 2017-02-03 | 12.673 | 33,244,556 | +517,020 | 8.02% | 421,293,845 |
| 2017-01-26 | 2017-01-24 | 13.141 | 32,727,536 | +1,021,834 | 7.89% | 430,080,834 |
| 2017-01-25 | 2017-01-23 | 12.781 | 31,705,702 | +728,930 | 7.65% | 405,221,855 |
| 2017-01-24 | 2017-01-20 | 12.492 | 30,976,772 | +449,341 | 7.47% | 386,971,201 |
| 2017-01-23 | 2017-01-19 | 12.276 | 30,527,431 | +43,270 | 7.36% | 374,754,298 |
| 2017-01-20 | 2017-01-18 | 12.384 | 30,484,161 | +339,502 | 7.35% | 377,520,236 |
| 2017-01-19 | 2017-01-17 | 12.006 | 30,144,659 | +14,423 | 7.27% | 361,904,394 |
| 2017-01-18 | 2017-01-16 | 11.915 | 30,130,236 | -931,966 | 7.27% | 359,015,538 |
| 2017-01-17 | 2017-01-13 | 11.988 | 31,062,202 | -363,911 | 7.49% | 372,360,099 |
| 2017-01-16 | 2017-01-12 | 12.078 | 31,426,113 | -1,112,811 | 7.58% | 379,555,005 |
| 2017-01-13 | 2017-01-11 | 12.060 | 32,538,924 | -762,215 | 7.85% | 392,408,637 |
| 2017-01-12 | 2017-01-10 | 12.510 | 33,301,139 | -128,700 | 8.03% | 416,608,197 |
| 2017-01-11 | 2017-01-09 | 12.330 | 33,429,839 | +62,131 | 8.06% | 412,192,076 |
| 2017-01-10 | 2017-01-06 | 12.546 | 33,367,708 | +491,501 | 8.05% | 418,643,997 |
| 2017-01-09 | 2017-01-05 | 12.420 | 32,876,207 | -113,167 | 7.93% | 408,328,958 |
| 2017-01-06 | 2017-01-04 | 12.114 | 32,989,374 | +37,722 | 7.96% | 399,624,954 |
| 2017-01-05 | 2017-01-03 | 12.204 | 32,951,652 | -99,854 | 7.95% | 402,137,999 |
| 2017-01-04 | 2016-12-30 | 11.952 | 33,051,506 | -108,729 | 7.97% | 395,015,405 |
| 2017-01-03 | 2016-12-29 | 12.060 | 33,160,235 | -104,291 | 8.00% | 399,901,441 |
| 2016-12-30 | 2016-12-28 | 11.717 | 33,264,526 | -548,085 | 8.02% | 389,765,996 |
| 2016-12-29 | 2016-12-23 | 11.988 | 33,812,611 | -578,041 | 8.15% | 405,330,799 |
| 2016-12-28 | 2016-12-22 | 12.186 | 34,390,652 | +542,537 | 8.29% | 419,079,442 |
| 2016-12-23 | 2016-12-21 | 12.186 | 33,848,115 | +13,314 | 8.16% | 412,468,166 |
| 2016-12-22 | 2016-12-20 | 12.096 | 33,834,801 | -45,489 | 8.16% | 409,256,324 |
| 2016-12-21 | 2016-12-19 | 12.186 | 33,880,290 | +17,752 | 8.17% | 412,860,246 |
| 2016-12-20 | 2016-12-16 | 12.402 | 33,862,538 | +9,986 | 8.17% | 419,968,963 |
| 2016-12-19 | 2016-12-15 | 12.402 | 33,852,552 | -234,101 | 8.16% | 419,845,115 |
| 2016-12-16 | 2016-12-14 | 12.438 | 34,086,653 | +321,750 | 8.22% | 423,977,395 |
| 2016-12-15 | 2016-12-13 | 12.258 | 33,764,903 | -126,481 | 8.14% | 413,888,797 |
| 2016-12-14 | 2016-12-12 | 12.438 | 33,891,384 | -549,195 | 8.17% | 421,548,596 |
| 2016-12-13 | 2016-12-09 | 12.781 | 34,440,579 | -43,269 | 8.31% | 440,175,566 |
| 2016-12-12 | 2016-12-08 | 13.033 | 34,483,848 | +42,160 | 8.32% | 449,431,255 |
| 2016-12-09 | 2016-12-07 | 12.871 | 34,441,688 | +16,642 | 8.31% | 443,294,040 |
| 2016-12-08 | 2016-12-06 | 12.997 | 34,425,046 | -63,240 | 8.30% | 447,423,763 |
| 2016-12-07 | 2016-12-05 | 12.817 | 34,488,286 | -464,874 | 8.32% | 442,028,696 |
| 2016-12-06 | 2016-12-02 | 13.141 | 34,953,160 | +23,299 | 8.43% | 459,328,323 |
| 2016-12-05 | 2016-12-01 | 13.394 | 34,929,861 | +115,387 | 8.42% | 467,837,385 |
| 2016-12-02 | 2016-11-30 | 13.430 | 34,814,474 | +46,598 | 8.40% | 467,547,095 |
| 2016-12-01 | 2016-11-29 | 13.646 | 34,767,876 | -106,510 | 8.38% | 474,442,179 |
| 2016-11-30 | 2016-11-28 | 13.340 | 34,874,386 | -16,643 | 8.41% | 465,208,393 |
| 2016-11-29 | 2016-11-25 | 13.556 | 34,891,029 | +747,792 | 8.41% | 472,977,923 |
| 2016-11-28 | 2016-11-24 | 13.394 | 34,143,237 | +290,685 | 8.23% | 457,301,639 |
| 2016-11-25 | 2016-11-23 | 13.412 | 33,852,552 | +127,590 | 8.16% | 454,018,554 |
| 2016-11-24 | 2016-11-22 | 13.520 | 33,724,962 | +56,584 | 8.13% | 455,955,002 |
| 2016-11-23 | 2016-11-21 | 13.502 | 33,668,378 | -55,474 | 8.12% | 454,583,077 |
| 2016-11-22 | 2016-11-18 | 13.628 | 33,723,852 | +238,539 | 8.13% | 459,587,515 |
| 2016-11-21 | 2016-11-17 | 13.754 | 33,485,313 | +180,845 | 8.08% | 460,562,053 |
| 2016-11-18 | 2016-11-16 | 13.538 | 33,304,468 | +492,611 | 8.03% | 450,870,364 |
| 2016-11-17 | 2016-11-15 | 13.718 | 32,811,857 | +13,314 | 7.91% | 450,116,278 |
| 2016-11-16 | 2016-11-14 | 13.754 | 32,798,543 | +198,597 | 7.91% | 451,116,115 |
| 2016-11-15 | 2016-11-11 | 13.736 | 32,599,946 | -205,254 | 7.86% | 447,796,922 |
| 2016-11-14 | 2016-11-10 | 14.097 | 32,805,200 | +594,683 | 7.91% | 462,443,516 |
| 2016-11-11 | 2016-11-09 | 14.025 | 32,210,517 | +517,019 | 7.77% | 451,737,916 |
| 2016-11-10 | 2016-11-08 | 14.241 | 31,693,498 | +1,005,192 | 7.64% | 451,342,799 |
| 2016-11-09 | 2016-11-07 | 13.880 | 30,688,306 | +394,976 | 7.40% | 425,963,996 |
| 2016-11-08 | 2016-11-04 | 13.394 | 30,293,330 | -23,299 | 7.31% | 405,737,437 |
| 2016-11-07 | 2016-11-03 | 13.520 | 30,316,629 | -116,496 | 7.31% | 409,874,995 |
| 2016-11-04 | 2016-11-02 | 13.628 | 30,433,125 | -31,066 | 7.34% | 414,741,598 |
| 2016-11-03 | 2016-11-01 | 13.862 | 30,464,191 | -53,255 | 7.35% | 422,304,045 |
| 2016-11-02 | 2016-10-31 | 14.043 | 30,517,446 | +1,110 | 7.36% | 428,543,482 |
| 2016-11-01 | 2016-10-28 | 13.916 | 30,516,336 | -135,357 | 7.36% | 424,677,195 |
| 2016-10-31 | 2016-10-27 | 14.223 | 30,651,693 | -266,276 | 7.39% | 435,954,056 |
| 2016-10-28 | 2016-10-26 | 14.331 | 30,917,969 | -43,270 | 7.46% | 443,085,296 |
| 2016-10-27 | 2016-10-25 | 14.331 | 30,961,239 | -54,365 | 7.47% | 443,705,398 |
| 2016-10-26 | 2016-10-24 | 14.349 | 31,015,604 | +193,050 | 7.48% | 445,043,603 |
| 2016-10-25 | 2016-10-20 | 14.511 | 30,822,554 | -8,876 | 7.43% | 447,274,104 |
| 2016-10-24 | 2016-10-19 | 14.205 | 30,831,430 | -427,151 | 7.44% | 437,954,646 |
| 2016-10-20 | 2016-10-18 | 14.511 | 31,258,581 | +42,161 | 7.54% | 453,601,405 |
| 2016-10-19 | 2016-10-17 | 14.061 | 31,216,420 | +64,350 | 7.53% | 438,921,596 |
| 2016-10-18 | 2016-10-14 | 14.385 | 31,152,070 | -4,438 | 7.51% | 448,124,876 |
| 2016-10-17 | 2016-10-13 | 14.331 | 31,156,508 | +3,328 | 7.51% | 446,503,797 |
| 2016-10-14 | 2016-10-12 | 14.728 | 31,153,180 | +4,438 | 7.51% | 458,810,864 |
| 2016-10-13 | 2016-10-11 | 14.890 | 31,148,742 | +4,438 | 7.51% | 463,799,003 |
| 2016-09-30 | 2016-09-28 | 14.692 | 31,144,304 | +417,166 | 7.51% | 457,557,302 |
| 2016-09-29 | 2016-09-27 | 14.944 | 30,727,138 | +404,961 | 7.41% | 459,183,097 |
| 2016-09-28 | 2016-09-26 | 14.764 | 30,322,177 | +495,939 | 7.31% | 447,665,403 |
| 2016-09-27 | 2016-09-23 | 14.583 | 29,826,238 | -2,219 | 7.19% | 434,966,943 |
| 2016-09-26 | 2016-09-22 | 14.818 | 29,828,457 | +123,153 | 7.19% | 441,989,404 |
| 2016-09-23 | 2016-09-21 | 14.295 | 29,705,304 | +19,971 | 7.16% | 424,635,638 |
| 2016-09-21 | 2016-09-19 | 14.133 | 29,685,333 | +274,042 | 7.16% | 419,534,074 |
| 2016-09-14 | 2016-09-12 | 14.169 | 29,411,291 | +7,766 | 7.09% | 416,721,479 |
| 2016-09-13 | 2016-09-09 | 14.511 | 29,403,525 | -6,657 | 7.09% | 426,682,205 |
| 2016-09-12 | 2016-09-08 | 14.619 | 29,410,182 | +1,110 | 7.09% | 429,959,766 |
| 2016-09-09 | 2016-09-07 | 14.746 | 29,409,072 | +282,918 | 7.09% | 433,654,519 |
| 2016-09-08 | 2016-09-06 | 14.746 | 29,126,154 | +214,130 | 7.02% | 429,482,722 |
| 2016-09-06 | 2016-09-02 | 14.565 | 28,912,024 | -4,438 | 6.97% | 421,113,446 |
| 2016-09-05 | 2016-09-01 | 14.692 | 28,916,462 | +287,357 | 6.97% | 424,826,907 |
| 2016-09-02 | 2016-08-31 | 14.782 | 28,629,105 | -37,723 | 6.90% | 423,185,594 |
| 2016-09-01 | 2016-08-30 | 14.962 | 28,666,828 | +541,428 | 6.91% | 428,910,803 |
| 2016-08-31 | 2016-08-29 | 14.962 | 28,125,400 | +2,219 | 6.78% | 420,810,000 |
| 2016-08-30 | 2016-08-26 | 14.637 | 28,123,181 | +1,109 | 6.78% | 411,651,520 |
| 2016-08-29 | 2016-08-25 | 14.728 | 28,122,072 | +66,569 | 6.78% | 414,169,987 |
| 2016-08-26 | 2016-08-24 | 14.818 | 28,055,503 | -407,180 | 6.77% | 415,718,287 |
| 2016-08-25 | 2016-08-23 | 14.295 | 28,462,683 | -73,226 | 6.86% | 406,872,442 |
| 2016-08-24 | 2016-08-22 | 14.259 | 28,535,909 | +16,642 | 6.88% | 406,890,403 |
| 2016-08-23 | 2016-08-19 | 14.746 | 28,519,267 | +1,183,819 | 6.88% | 420,533,807 |
| 2016-08-22 | 2016-08-18 | 14.583 | 27,335,448 | -234,101 | 6.59% | 398,642,841 |
| 2016-08-19 | 2016-08-17 | 13.916 | 27,569,549 | +99,854 | 6.65% | 383,668,562 |
| 2016-08-18 | 2016-08-16 | 14.133 | 27,469,695 | +269,604 | 6.62% | 388,221,114 |
| 2016-08-17 | 2016-08-15 | 14.403 | 27,200,091 | +88,759 | 6.56% | 391,765,680 |
| 2016-08-16 | 2016-08-12 | 13.988 | 27,111,332 | -74,336 | 6.54% | 379,246,716 |
| 2016-08-15 | 2016-08-11 | 13.808 | 27,185,668 | +44,380 | 6.56% | 375,385,964 |
| 2016-08-12 | 2016-08-10 | 13.592 | 27,141,288 | +189,721 | 6.55% | 368,902,035 |
| 2016-08-11 | 2016-08-09 | 13.574 | 26,951,567 | +49,927 | 6.50% | 365,837,524 |
| 2016-08-10 | 2016-08-08 | 13.610 | 26,901,640 | -22,190 | 6.49% | 366,129,700 |
| 2016-08-09 | 2016-08-05 | 13.736 | 26,923,830 | -6,657 | 6.49% | 369,829,085 |
| 2016-08-08 | 2016-08-04 | 13.700 | 26,930,487 | +165,313 | 6.49% | 368,949,606 |
| 2016-08-05 | 2016-08-03 | 13.484 | 26,765,174 | +33,285 | 6.45% | 360,895,046 |
| 2016-08-04 | 2016-08-01 | 13.285 | 26,731,889 | -25,518 | 6.45% | 355,145,559 |
| 2016-08-03 | 2016-07-29 | 13.177 | 26,757,407 | -35,504 | 6.45% | 352,590,538 |
| 2016-08-01 | 2016-07-28 | 13.484 | 26,792,911 | -76,554 | 6.46% | 361,269,045 |
| 2016-07-29 | 2016-07-27 | 12.961 | 26,869,465 | +95,416 | 6.48% | 348,254,840 |
| 2016-07-28 | 2016-07-26 | 12.925 | 26,774,049 | -26,628 | 6.46% | 346,052,875 |
| 2016-07-27 | 2016-07-25 | 12.853 | 26,800,677 | -52,146 | 6.46% | 344,464,560 |
| 2016-07-26 | 2016-07-22 | 12.528 | 26,852,823 | +150,890 | 6.48% | 336,421,704 |
| 2016-07-25 | 2016-07-21 | 12.528 | 26,701,933 | +372,786 | 6.44% | 334,531,300 |
| 2016-07-22 | 2016-07-20 | 12.618 | 26,329,147 | -19,970 | 6.35% | 332,234,005 |
| 2016-07-21 | 2016-07-19 | 12.546 | 26,349,117 | +542,537 | 6.35% | 330,586,076 |
| 2016-07-20 | 2016-07-18 | 12.582 | 25,806,580 | +12,204 | 6.22% | 324,709,600 |
| 2016-07-19 | 2016-07-15 | 12.637 | 25,794,376 | +791,062 | 6.22% | 325,950,984 |
| 2016-07-18 | 2016-07-14 | 12.618 | 25,003,314 | +24,408 | 6.03% | 315,503,998 |
| 2016-07-15 | 2016-07-13 | 12.564 | 24,978,906 | +455,998 | 6.02% | 313,845,166 |
| 2016-07-14 | 2016-07-12 | 12.528 | 24,522,908 | +165,313 | 5.91% | 307,231,701 |
| 2016-07-13 | 2016-07-11 | 12.528 | 24,357,595 | +1,308,081 | 5.87% | 305,160,601 |
| 2016-07-12 | 2016-07-08 | 12.492 | 23,049,514 | +918,652 | 5.56% | 287,941,498 |
| 2016-07-11 | 2016-07-07 | 12.745 | 22,130,862 | +1,046,243 | 5.34% | 282,050,579 |
| 2016-07-08 | 2016-07-06 | 12.276 | 21,084,619 | +125,371 | 5.08% | 258,834,475 |
| 2016-07-07 | 2016-07-05 | 12.276 | 20,959,248 | +66,569 | 5.05% | 257,295,423 |
| 2016-07-06 | 2016-07-04 | 12.564 | 20,892,679 | -29,956 | 5.04% | 262,504,143 |
| 2016-07-05 | 2016-06-30 | 12.709 | 20,922,635 | +63,241 | 5.05% | 265,897,802 |
| 2016-07-04 | 2016-06-29 | 12.510 | 20,859,394 | +107,620 | 5.03% | 260,957,876 |
| 2016-06-30 | 2016-06-28 | 12.348 | 20,751,774 | +444,902 | 5.00% | 256,244,795 |
| 2016-06-29 | 2016-06-27 | 12.835 | 20,306,872 | +117,606 | 4.90% | 260,634,725 |
| 2016-06-28 | 2016-06-24 | 13.195 | 20,189,266 | +134,247 | 4.87% | 266,404,075 |
| 2016-06-27 | 2016-06-23 | 13.556 | 20,055,019 | +97,635 | 4.84% | 271,863,041 |
| 2016-06-24 | 2016-06-22 | 13.646 | 19,957,384 | +34,394 | 4.81% | 272,338,314 |
| 2016-06-23 | 2016-06-21 | 13.430 | 19,922,990 | +234,101 | 4.80% | 267,559,294 |
| 2016-06-22 | 2016-06-20 | 13.610 | 19,688,889 | +568,055 | 4.75% | 267,964,594 |
| 2016-06-21 | 2016-06-17 | 13.772 | 19,120,834 | +234,101 | 4.61% | 263,335,519 |
| 2016-06-20 | 2016-06-16 | 13.015 | 18,886,733 | +310,655 | 4.55% | 245,812,119 |
| 2016-06-17 | 2016-06-15 | 13.087 | 18,576,078 | +290,685 | 4.48% | 243,108,363 |
| 2016-06-16 | 2016-06-14 | 13.069 | 18,285,393 | +366,129 | 4.41% | 238,974,498 |
| 2016-06-15 | 2016-06-13 | 12.835 | 17,919,264 | +139,795 | 4.32% | 229,990,244 |
| 2016-06-08 | 2016-06-06 | 13.213 | 17,779,469 | +642,391 | 4.29% | 234,926,502 |
| 2016-06-07 | 2016-06-03 | 12.763 | 17,137,078 | +166,422 | 4.13% | 218,715,360 |
| 2016-06-06 | 2016-06-02 | 12.420 | 16,970,656 | +144,233 | 4.09% | 210,778,886 |
| 2016-06-03 | 2016-06-01 | 12.348 | 16,826,423 | +242,977 | 4.06% | 207,774,203 |
| 2016-06-02 | 2016-05-31 | 12.024 | 16,583,446 | +397,195 | 4.00% | 199,392,981 |
| 2016-06-01 | 2016-05-30 | 11.789 | 16,186,251 | +555,851 | 3.90% | 190,824,121 |
| 2016-05-30 | 2016-05-26 | 11.717 | 15,630,400 | +48,817 | 3.77% | 183,144,002 |
| 2016-05-27 | 2016-05-25 | 11.897 | 15,581,583 | +138,686 | 3.76% | 185,380,805 |
| 2016-05-26 | 2016-05-24 | 11.970 | 15,442,897 | -2,219 | 3.72% | 184,844,318 |
| 2016-05-25 | 2016-05-23 | 11.681 | 15,445,116 | +94,306 | 3.72% | 180,416,159 |
| 2016-05-24 | 2016-05-20 | 13.267 | 15,350,810 | -272,933 | 3.70% | 203,664,118 |
| 2016-05-23 | 2016-05-19 | 13.133 | 15,623,743 | -130,957 | 3.77% | 205,191,418 |
| 2016-05-20 | 2016-05-18 | 13.057 | 15,754,700 | -1,086,459 | 4.04% | 205,704,836 |
| 2016-05-19 | 2016-05-17 | 13.401 | 16,841,159 | -604,865 | 4.31% | 225,693,996 |
| 2016-05-18 | 2016-05-16 | 13.325 | 17,446,024 | -25,073 | 4.47% | 232,463,994 |
| 2016-05-17 | 2016-05-13 | 13.344 | 17,471,097 | +518,158 | 4.47% | 233,132,566 |
| 2016-05-16 | 2016-05-12 | 13.363 | 16,952,939 | -206,845 | 4.34% | 226,542,877 |
| 2016-05-13 | 2016-05-11 | 13.133 | 17,159,784 | -524,426 | 4.39% | 225,364,716 |
| 2016-05-12 | 2016-05-10 | 13.038 | 17,684,210 | -1,098,995 | 4.53% | 230,559,364 |
| 2016-05-11 | 2016-05-09 | 13.344 | 18,783,205 | -225,649 | 4.81% | 250,641,203 |
| 2016-05-10 | 2016-05-06 | 13.210 | 19,008,854 | -235,051 | 4.87% | 251,104,801 |
| 2016-05-09 | 2016-05-05 | 13.152 | 19,243,905 | -130,584 | 4.93% | 253,104,538 |
| 2016-05-06 | 2016-05-04 | 13.076 | 19,374,489 | +200,577 | 4.96% | 253,338,358 |
| 2016-05-05 | 2016-05-03 | 13.076 | 19,173,912 | -3,134 | 4.91% | 250,715,638 |
| 2016-05-04 | 2016-04-29 | 13.210 | 19,177,046 | -2,089 | 4.91% | 253,326,598 |
| 2016-05-03 | 2016-04-28 | 12.961 | 19,179,135 | -3,135 | 4.91% | 248,580,854 |
| 2016-04-29 | 2016-04-27 | 13.152 | 19,182,270 | -4,178 | 4.91% | 252,293,886 |
| 2016-04-28 | 2016-04-26 | 13.325 | 19,186,448 | -76,261 | 4.91% | 255,654,717 |
| 2016-04-27 | 2016-04-25 | 13.133 | 19,262,709 | -109,691 | 4.93% | 252,983,076 |
| 2016-04-26 | 2016-04-22 | 13.133 | 19,372,400 | -196,398 | 4.96% | 254,423,682 |
| 2016-04-25 | 2016-04-21 | 13.325 | 19,568,798 | -961,099 | 5.01% | 260,749,437 |
| 2016-04-22 | 2016-04-20 | 13.401 | 20,529,897 | -830,514 | 5.26% | 275,128,006 |
| 2016-04-21 | 2016-04-19 | 13.459 | 21,360,411 | -125,361 | 5.47% | 287,484,821 |
| 2016-04-20 | 2016-04-18 | 13.401 | 21,485,772 | +36,564 | 5.50% | 287,938,006 |
| 2016-04-19 | 2016-04-15 | 13.382 | 21,449,208 | -272,659 | 5.49% | 287,037,360 |
| 2016-04-18 | 2016-04-14 | 13.420 | 21,721,867 | -465,924 | 5.56% | 291,517,854 |
| 2016-04-15 | 2016-04-13 | 13.516 | 22,187,791 | -786,638 | 5.68% | 299,894,677 |
| 2016-04-14 | 2016-04-12 | 13.823 | 22,974,429 | +72,082 | 5.88% | 317,564,476 |
| 2016-04-13 | 2016-04-11 | 13.784 | 22,902,347 | +361,457 | 5.87% | 315,691,201 |
| 2016-04-12 | 2016-04-08 | 13.746 | 22,540,890 | +99,243 | 5.77% | 309,845,715 |
| 2016-04-11 | 2016-04-07 | 13.554 | 22,441,647 | -117,003 | 5.75% | 304,185,126 |
| 2016-04-08 | 2016-04-06 | 13.420 | 22,558,650 | -349,965 | 5.78% | 302,747,882 |
| 2016-04-07 | 2016-04-05 | 13.478 | 22,908,615 | -223,560 | 5.87% | 308,760,320 |
| 2016-04-06 | 2016-04-01 | 13.095 | 23,132,175 | +18,804 | 5.92% | 302,916,242 |
| 2016-04-05 | 2016-03-31 | 12.961 | 23,113,371 | +476,371 | 5.92% | 299,572,504 |
| 2016-04-01 | 2016-03-30 | 12.712 | 22,637,000 | +26,117 | 5.80% | 287,764,317 |
| 2016-03-31 | 2016-03-29 | 12.482 | 22,610,883 | +9,402 | 5.79% | 282,237,755 |
| 2016-03-30 | 2016-03-24 | 12.616 | 22,601,481 | +358,322 | 5.79% | 285,149,295 |
| 2016-03-29 | 2016-03-23 | 12.578 | 22,243,159 | -137,897 | 5.70% | 279,776,882 |
| 2016-03-24 | 2016-03-22 | 12.616 | 22,381,056 | -67,903 | 5.73% | 282,368,326 |
| 2016-03-23 | 2016-03-21 | 12.923 | 22,448,959 | -120,138 | 5.75% | 290,101,497 |
| 2016-03-22 | 2016-03-18 | 12.980 | 22,569,097 | -148,343 | 5.78% | 292,950,246 |
| 2016-03-21 | 2016-03-17 | 12.961 | 22,717,440 | -91,931 | 5.82% | 294,440,840 |
| 2016-03-18 | 2016-03-16 | 12.846 | 22,809,371 | +10,447 | 5.84% | 293,012,278 |
| 2016-03-17 | 2016-03-15 | 12.770 | 22,798,924 | -18,805 | 5.84% | 291,132,155 |
| 2016-03-16 | 2016-03-14 | 12.865 | 22,817,729 | -132,673 | 5.84% | 293,556,486 |
| 2016-03-15 | 2016-03-11 | 12.387 | 22,950,402 | -44,921 | 5.88% | 284,278,862 |
| 2016-03-14 | 2016-03-10 | 12.214 | 22,995,323 | +425,182 | 5.89% | 280,873,123 |
| 2016-03-11 | 2016-03-09 | 12.253 | 22,570,141 | +96,110 | 5.78% | 276,543,997 |
| 2016-03-10 | 2016-03-08 | 12.291 | 22,474,031 | +52,233 | 5.76% | 276,226,915 |
| 2016-03-09 | 2016-03-07 | 12.348 | 22,421,798 | +264,302 | 5.74% | 276,872,703 |
| 2016-03-08 | 2016-03-04 | 12.348 | 22,157,496 | -434,583 | 5.67% | 273,609,003 |
| 2016-03-07 | 2016-03-03 | 12.272 | 22,592,079 | -542,185 | 5.79% | 277,245,316 |
| 2016-03-04 | 2016-03-02 | 11.889 | 23,134,264 | +387,573 | 5.93% | 275,040,898 |
| 2016-03-03 | 2016-03-01 | 11.334 | 22,746,691 | -213,113 | 5.83% | 257,804,162 |
| 2016-03-02 | 2016-02-29 | 11.161 | 22,959,804 | -411,601 | 5.88% | 256,263,481 |
| 2016-03-01 | 2016-02-26 | 11.200 | 23,371,405 | -181,773 | 5.99% | 261,752,403 |
| 2016-02-29 | 2016-02-25 | 10.970 | 23,553,178 | +333,251 | 6.03% | 258,377,164 |
| 2016-02-26 | 2016-02-24 | 11.257 | 23,219,927 | +270,570 | 5.95% | 261,389,517 |
| 2016-02-25 | 2016-02-23 | 11.525 | 22,949,357 | -8,358 | 5.88% | 264,494,718 |
| 2016-02-24 | 2016-02-22 | 11.621 | 22,957,715 | +1,045 | 5.88% | 266,788,645 |
| 2016-02-23 | 2016-02-19 | 11.544 | 22,956,670 | +61,636 | 5.88% | 265,018,501 |
| 2016-02-22 | 2016-02-18 | 11.583 | 22,895,034 | -68,949 | 5.86% | 265,183,597 |
| 2016-02-19 | 2016-02-17 | 11.276 | 22,963,983 | -25,072 | 5.88% | 258,947,965 |
| 2016-02-18 | 2016-02-16 | 11.276 | 22,989,055 | +107,601 | 5.89% | 259,230,683 |
| 2016-02-17 | 2016-02-15 | 11.085 | 22,881,454 | +22,983 | 5.86% | 253,636,746 |
| 2016-02-05 | 2016-02-03 | 10.836 | 22,858,471 | -725,002 | 5.85% | 247,692,923 |
| 2016-02-04 | 2016-02-02 | 11.257 | 23,583,473 | -471,147 | 6.04% | 265,481,998 |
| 2016-02-03 | 2016-02-01 | 11.315 | 24,054,620 | -370,859 | 6.16% | 272,167,317 |
| 2016-02-02 | 2016-01-29 | 11.793 | 24,425,479 | +2,089 | 6.26% | 288,053,921 |
| 2016-02-01 | 2016-01-28 | 11.353 | 24,423,390 | -133,718 | 6.26% | 277,274,945 |
| 2016-01-29 | 2016-01-27 | 11.238 | 24,557,108 | +138,942 | 6.29% | 275,972,185 |
| 2016-01-28 | 2016-01-26 | 11.181 | 24,418,166 | -117,003 | 6.25% | 273,008,318 |
| 2016-01-27 | 2016-01-25 | 11.659 | 24,535,169 | -51,189 | 6.28% | 286,059,475 |
| 2016-01-26 | 2016-01-22 | 11.678 | 24,586,358 | -62,681 | 6.30% | 287,126,995 |
| 2016-01-25 | 2016-01-21 | 11.295 | 24,649,039 | -4,178 | 6.31% | 278,421,003 |
| 2016-01-22 | 2016-01-20 | 11.525 | 24,653,217 | -79,396 | 6.31% | 284,131,955 |
| 2016-01-21 | 2016-01-19 | 11.678 | 24,732,613 | -30,295 | 6.33% | 288,835,006 |
| 2016-01-20 | 2016-01-18 | 11.353 | 24,762,908 | -96,110 | 6.34% | 281,129,440 |
| 2016-01-19 | 2016-01-15 | 11.410 | 24,859,018 | -37,608 | 6.37% | 283,648,322 |
| 2016-01-18 | 2016-01-14 | 11.640 | 24,896,626 | -31,340 | 6.38% | 289,797,120 |
| 2016-01-15 | 2016-01-13 | 11.678 | 24,927,966 | -103,423 | 6.38% | 291,116,398 |
| 2016-01-14 | 2016-01-12 | 11.621 | 25,031,389 | +3,134 | 6.41% | 290,886,543 |
| 2016-01-13 | 2016-01-11 | 11.238 | 25,028,255 | -170,281 | 6.41% | 281,266,923 |
| 2016-01-12 | 2016-01-08 | 12.004 | 25,198,536 | +96,110 | 6.45% | 302,477,337 |
| 2016-01-11 | 2016-01-07 | 12.291 | 25,102,426 | -150,433 | 6.43% | 308,532,355 |
| 2016-01-08 | 2016-01-06 | 12.770 | 25,252,859 | +10,447 | 6.47% | 322,467,817 |
| 2016-01-07 | 2016-01-05 | 12.693 | 25,242,412 | -313,402 | 6.47% | 320,401,374 |
| 2016-01-06 | 2016-01-04 | 12.425 | 25,555,814 | -154,612 | 6.55% | 317,529,738 |
| 2016-01-05 | 2015-12-31 | 13.114 | 25,710,426 | -8,357 | 6.58% | 337,170,705 |
| 2016-01-04 | 2015-12-29 | 13.325 | 25,718,783 | -61,636 | 6.59% | 342,696,480 |
| 2015-12-30 | 2015-12-28 | 13.420 | 25,780,419 | -310,267 | 6.60% | 345,985,565 |
| 2015-12-28 | 2015-12-22 | 13.018 | 26,090,686 | +783,504 | 6.68% | 339,659,997 |
| 2015-12-23 | 2015-12-21 | 12.808 | 25,307,182 | +493,085 | 6.48% | 324,130,498 |
| 2015-12-22 | 2015-12-18 | 12.540 | 24,814,097 | +64,770 | 6.36% | 311,164,301 |
| 2015-12-21 | 2015-12-17 | 12.540 | 24,749,327 | +875,435 | 6.34% | 310,352,097 |
| 2015-12-18 | 2015-12-16 | 12.636 | 23,873,892 | +605,910 | 6.11% | 301,659,600 |
| 2015-12-17 | 2015-12-15 | 12.272 | 23,267,982 | +1,055,119 | 5.96% | 285,539,858 |
| 2015-12-16 | 2015-12-14 | 12.061 | 22,212,863 | +461,745 | 5.69% | 267,913,796 |
| 2015-12-15 | 2015-12-11 | 11.985 | 21,751,118 | +381,305 | 5.57% | 260,678,917 |
| 2015-12-14 | 2015-12-10 | 12.157 | 21,369,813 | +624,714 | 5.47% | 259,791,201 |
| 2015-12-11 | 2015-12-09 | 11.755 | 20,745,099 | -153,567 | 5.31% | 243,856,240 |
| 2015-12-10 | 2015-12-08 | 11.583 | 20,898,666 | +627,848 | 5.35% | 242,060,502 |
| 2015-12-09 | 2015-12-07 | 11.870 | 20,270,818 | +135,808 | 5.19% | 240,609,602 |
| 2015-12-08 | 2015-12-04 | 12.099 | 20,135,010 | -6,269 | 5.16% | 243,623,354 |
| 2015-12-07 | 2015-12-03 | 12.195 | 20,141,279 | +973,635 | 5.16% | 245,627,206 |
| 2015-12-01 | 2015-11-27 | 12.291 | 19,167,644 | +21,938 | 4.91% | 235,588,319 |
| 2015-11-30 | 2015-11-26 | 12.406 | 19,145,706 | +76,261 | 4.90% | 237,517,920 |
| 2015-11-27 | 2015-11-25 | 12.616 | 19,069,445 | +43,876 | 4.88% | 240,587,721 |
| 2015-11-26 | 2015-11-24 | 12.636 | 19,025,569 | -19,848 | 4.87% | 240,398,404 |
| 2015-11-25 | 2015-11-23 | 12.616 | 19,045,417 | +1,181,524 | 4.88% | 240,284,574 |
| 2015-11-24 | 2015-11-20 | 11.870 | 17,863,893 | -22,983 | 4.58% | 212,039,996 |
| 2015-11-23 | 2015-11-19 | 11.774 | 17,886,876 | +161,924 | 4.58% | 210,600,599 |
| 2015-11-20 | 2015-11-18 | 11.506 | 17,724,952 | -19,849 | 4.54% | 203,943,341 |
| 2015-11-19 | 2015-11-17 | 11.334 | 17,744,801 | +264,302 | 4.54% | 201,114,244 |
| 2015-11-18 | 2015-11-16 | 11.640 | 17,480,499 | +331,161 | 4.48% | 203,473,284 |
| 2015-11-17 | 2015-11-13 | 11.640 | 17,149,338 | +447,120 | 4.39% | 199,618,565 |
| 2015-11-16 | 2015-11-12 | 11.965 | 16,702,218 | +44,921 | 4.28% | 199,850,001 |
| 2015-11-13 | 2015-11-11 | 12.080 | 16,657,297 | +8,357 | 4.27% | 201,225,900 |
| 2015-11-12 | 2015-11-10 | 12.138 | 16,648,940 | +259,079 | 4.26% | 202,081,165 |
| 2015-11-11 | 2015-11-09 | 12.272 | 16,389,861 | +146,254 | 4.20% | 201,132,981 |
| 2015-11-10 | 2015-11-06 | 12.310 | 16,243,607 | +11,492 | 4.16% | 199,960,142 |
| 2015-11-09 | 2015-11-05 | 12.425 | 16,232,115 | +147,298 | 4.16% | 201,683,235 |
| 2015-11-06 | 2015-11-04 | 12.406 | 16,084,817 | -106,556 | 4.12% | 199,545,124 |
| 2015-11-05 | 2015-11-03 | 11.621 | 16,191,373 | +60,591 | 4.15% | 188,157,857 |
| 2015-11-04 | 2015-11-02 | 11.563 | 16,130,782 | -69,993 | 4.13% | 186,527,277 |
| 2015-11-03 | 2015-10-30 | 11.468 | 16,200,775 | +108,646 | 4.15% | 185,785,837 |
| 2015-11-02 | 2015-10-29 | 11.831 | 16,092,129 | +246,542 | 4.12% | 190,393,436 |
| 2015-10-30 | 2015-10-28 | 11.563 | 15,845,587 | +756,343 | 4.06% | 183,229,443 |
| 2015-10-29 | 2015-10-27 | 11.468 | 15,089,244 | -103,423 | 3.86% | 173,039,118 |
| 2015-10-28 | 2015-10-26 | 11.410 | 15,192,667 | -129,539 | 3.89% | 173,352,564 |
| 2015-10-27 | 2015-10-23 | 11.410 | 15,322,206 | -9,402 | 3.92% | 174,830,640 |
| 2015-10-26 | 2015-10-22 | 11.449 | 15,331,608 | -424,137 | 3.93% | 175,524,959 |
| 2015-10-23 | 2015-10-20 | 11.429 | 15,755,745 | -57,457 | 4.04% | 180,079,081 |
| 2015-10-22 | 2015-10-19 | 11.353 | 15,813,202 | -38,653 | 4.05% | 179,524,821 |
| 2015-10-20 | 2015-10-16 | 10.874 | 15,851,855 | +39,698 | 4.06% | 172,376,642 |
| 2015-10-19 | 2015-10-15 | 11.008 | 15,812,157 | -69,993 | 4.05% | 174,063,997 |
| 2015-10-16 | 2015-10-14 | 10.740 | 15,882,150 | -7,313 | 4.07% | 170,577,657 |
| 2015-10-15 | 2015-10-13 | 10.874 | 15,889,463 | -21,938 | 4.07% | 172,785,600 |
| 2015-10-14 | 2015-10-12 | 10.893 | 15,911,401 | -26,117 | 4.08% | 173,328,779 |
| 2015-10-13 | 2015-10-09 | 10.702 | 15,937,518 | -275,793 | 4.08% | 170,562,081 |
| 2015-10-12 | 2015-10-08 | 10.396 | 16,213,311 | -115,959 | 4.15% | 168,547,196 |
| 2015-09-30 | 2015-09-25 | 9.783 | 16,329,270 | +20,893 | 4.18% | 159,748,821 |
| 2015-09-29 | 2015-09-24 | 9.821 | 16,308,377 | -74,171 | 4.18% | 160,168,865 |
| 2015-09-25 | 2015-09-23 | 9.802 | 16,382,548 | +133,718 | 4.20% | 160,583,678 |
| 2015-09-24 | 2015-09-22 | 10.089 | 16,248,830 | +42,831 | 4.16% | 163,939,158 |
| 2015-09-23 | 2015-09-21 | 9.994 | 16,205,999 | +54,323 | 4.15% | 161,955,724 |
| 2015-09-22 | 2015-09-18 | 10.013 | 16,151,676 | -215,202 | 4.14% | 161,722,063 |
| 2015-09-21 | 2015-09-17 | 9.860 | 16,366,878 | -38,653 | 4.19% | 161,370,099 |
| 2015-09-18 | 2015-09-16 | 9.994 | 16,405,531 | +52,234 | 4.20% | 163,949,760 |
| 2015-09-17 | 2015-09-15 | 9.745 | 16,353,297 | -14,626 | 4.19% | 159,357,716 |
| 2015-09-16 | 2015-09-14 | 9.840 | 16,367,923 | +72,083 | 4.19% | 161,067,042 |
| 2015-09-15 | 2015-09-11 | 10.147 | 16,295,840 | -4,179 | 4.17% | 165,349,396 |
| 2015-09-14 | 2015-09-10 | 10.128 | 16,300,019 | +235,051 | 4.17% | 165,079,739 |
| 2015-09-11 | 2015-09-09 | 10.300 | 16,064,968 | -60,591 | 4.11% | 165,467,281 |
| 2015-09-10 | 2015-09-08 | 9.668 | 16,125,559 | -463,834 | 4.13% | 155,903,601 |
| 2015-09-09 | 2015-09-07 | 9.553 | 16,589,393 | +20,893 | 4.25% | 158,482,397 |
| 2015-09-02 | 2015-08-31 | 9.687 | 16,568,500 | -223,560 | 4.24% | 160,503,201 |
| 2015-09-01 | 2015-08-28 | 9.706 | 16,792,060 | -136,852 | 4.30% | 162,990,363 |
| 2015-08-31 | 2015-08-27 | 9.362 | 16,928,912 | -32,385 | 4.34% | 158,484,902 |
| 2015-08-28 | 2015-08-26 | 9.036 | 16,961,297 | -89,841 | 4.34% | 153,267,844 |
| 2015-08-27 | 2015-08-25 | 8.768 | 17,051,138 | +65,814 | 4.37% | 149,509,517 |
| 2015-08-26 | 2015-08-24 | 8.864 | 16,985,324 | -131,629 | 4.35% | 150,558,340 |
| 2015-08-25 | 2015-08-21 | 9.745 | 17,116,953 | +118,048 | 4.38% | 166,799,303 |
| 2015-08-24 | 2015-08-20 | 10.108 | 16,998,905 | +79,395 | 4.35% | 171,832,322 |
| 2015-08-21 | 2015-08-19 | 10.089 | 16,919,510 | +8,358 | 4.33% | 170,705,843 |
| 2015-08-20 | 2015-08-18 | 10.242 | 16,911,152 | -174,461 | 4.33% | 173,211,597 |
| 2015-08-19 | 2015-08-17 | 10.108 | 17,085,613 | +8,358 | 4.38% | 172,708,804 |
| 2015-08-18 | 2015-08-14 | 10.204 | 17,077,255 | +55,367 | 4.37% | 174,259,018 |
| 2015-08-17 | 2015-08-13 | 10.166 | 17,021,888 | +51,189 | 4.36% | 173,042,284 |
| 2015-08-14 | 2015-08-12 | 10.338 | 16,970,699 | -25,072 | 4.35% | 175,446,004 |
| 2015-08-13 | 2015-08-11 | 10.549 | 16,995,771 | -51,189 | 4.35% | 179,284,383 |
| 2015-08-12 | 2015-08-10 | 10.664 | 17,046,960 | -41,787 | 4.37% | 181,782,523 |
| 2015-08-11 | 2015-08-07 | 10.453 | 17,088,747 | -51,189 | 4.38% | 178,629,364 |
| 2015-08-10 | 2015-08-06 | 10.204 | 17,139,936 | -106,556 | 4.39% | 174,898,625 |
| 2015-08-07 | 2015-08-05 | 10.262 | 17,246,492 | +208,934 | 4.42% | 176,976,479 |
| 2015-08-06 | 2015-08-04 | 10.453 | 17,037,558 | +238,186 | 4.36% | 178,094,284 |
| 2015-08-05 | 2015-08-03 | 10.587 | 16,799,372 | +212,068 | 4.30% | 177,855,856 |
| 2015-08-04 | 2015-07-31 | 10.932 | 16,587,304 | -33,429 | 4.25% | 181,326,760 |
| 2015-08-03 | 2015-07-30 | 11.027 | 16,620,733 | -64,770 | 4.26% | 183,283,195 |
| 2015-07-31 | 2015-07-29 | 11.104 | 16,685,503 | +103,422 | 4.27% | 185,275,198 |
| 2015-07-30 | 2015-07-28 | 10.855 | 16,582,081 | +54,323 | 4.25% | 179,999,824 |
| 2015-07-29 | 2015-07-27 | 10.683 | 16,527,758 | -75,216 | 4.23% | 176,562,364 |
| 2015-07-28 | 2015-07-24 | 11.563 | 16,602,974 | +560,989 | 4.25% | 191,987,439 |
| 2015-07-27 | 2015-07-23 | 11.755 | 16,041,985 | -125,361 | 4.11% | 188,571,679 |
| 2015-07-24 | 2015-07-22 | 11.678 | 16,167,346 | +438,763 | 4.14% | 188,807,203 |
| 2015-07-23 | 2015-07-21 | 11.812 | 15,728,583 | +312,356 | 4.03% | 185,791,034 |
| 2015-07-22 | 2015-07-20 | 11.276 | 15,416,227 | +216,248 | 3.95% | 173,837,465 |
| 2015-07-21 | 2015-07-17 | 11.372 | 15,199,979 | +199,532 | 3.89% | 172,853,996 |
| 2015-07-20 | 2015-07-16 | 10.913 | 15,000,447 | +264,302 | 3.84% | 163,692,600 |
| 2015-07-17 | 2015-07-15 | 10.683 | 14,736,145 | +285,196 | 3.77% | 157,422,960 |
| 2015-07-16 | 2015-07-14 | 11.468 | 14,450,949 | +282,061 | 3.70% | 165,719,335 |
| 2015-07-15 | 2015-07-13 | 11.583 | 14,168,888 | -30,295 | 3.63% | 164,112,300 |
| 2015-07-14 | 2015-07-10 | 11.047 | 14,199,183 | +238,185 | 3.64% | 156,851,675 |
| 2015-07-13 | 2015-07-09 | 10.281 | 13,960,998 | +391,752 | 3.58% | 143,529,357 |
| 2015-07-10 | 2015-07-08 | 9.400 | 13,569,246 | -213,113 | 3.48% | 127,551,978 |
| 2015-07-09 | 2015-07-07 | 10.070 | 13,782,359 | -99,244 | 3.53% | 138,790,357 |
| 2015-07-08 | 2015-07-06 | 10.721 | 13,881,603 | +424,137 | 3.56% | 148,825,598 |
| 2015-07-07 | 2015-07-03 | 11.544 | 13,457,466 | +3,134 | 3.45% | 155,356,917 |
| 2015-07-06 | 2015-07-02 | 11.315 | 13,454,332 | -36,564 | 3.45% | 152,229,777 |
| 2015-07-03 | 2015-06-30 | 11.831 | 13,490,896 | +216,247 | 3.46% | 159,617,042 |
| 2015-07-02 | 2015-06-29 | 11.697 | 13,274,649 | +28,206 | 3.40% | 155,279,544 |
| 2015-06-30 | 2015-06-26 | 11.927 | 13,246,443 | +337,430 | 3.39% | 157,992,806 |
| 2015-06-29 | 2015-06-25 | 12.521 | 12,909,013 | +966,321 | 3.31% | 161,629,555 |
| 2015-06-26 | 2015-06-24 | 12.559 | 11,942,692 | +221,471 | 3.06% | 149,987,844 |
| 2015-06-25 | 2015-06-23 | 12.616 | 11,721,221 | +92,976 | 3.00% | 147,879,597 |
| 2015-06-19 | 2015-06-17 | 12.559 | 11,628,245 | +377,126 | 2.98% | 146,038,715 |
| 2015-06-18 | 2015-06-16 | 12.502 | 11,251,119 | +386,529 | 2.88% | 140,656,203 |
| 2015-06-17 | 2015-06-15 | 12.750 | 10,864,590 | +731,270 | 2.78% | 138,527,999 |
| 2015-06-16 | 2015-06-12 | 12.253 | 10,133,320 | -1,279,723 | 2.60% | 124,160,005 |
| 2015-06-15 | 2015-06-11 | 11.946 | 11,413,043 | +485,773 | 2.92% | 136,344,001 |
| 2015-06-12 | 2015-06-10 | 12.042 | 10,927,270 | +60,591 | 2.80% | 131,586,795 |
| 2015-06-11 | 2015-06-09 | 12.214 | 10,866,679 | +172,370 | 2.78% | 132,729,515 |
| 2015-06-10 | 2015-06-08 | 12.655 | 10,694,309 | +1,045 | 2.74% | 135,333,146 |
| 2015-06-09 | 2015-06-05 | 12.502 | 10,693,264 | +133,718 | 2.74% | 133,682,162 |
| 2015-06-08 | 2015-06-04 | 12.616 | 10,559,546 | +73,127 | 2.70% | 133,223,442 |
| 2015-06-05 | 2015-06-03 | 12.846 | 10,486,419 | -7,312 | 2.69% | 134,709,963 |
| 2015-06-04 | 2015-06-02 | 12.942 | 10,493,731 | -35,519 | 2.69% | 135,808,394 |
| 2015-06-03 | 2015-06-01 | 13.459 | 10,529,250 | -276,838 | 2.70% | 141,710,736 |
| 2015-06-02 | 2015-05-29 | 13.076 | 10,806,088 | -211,024 | 2.77% | 141,299,034 |
| 2015-06-01 | 2015-05-28 | 12.999 | 11,017,112 | -38,653 | 2.82% | 143,214,677 |
| 2015-05-29 | 2015-05-27 | 13.286 | 11,055,765 | +12,536 | 2.83% | 146,892,039 |
| 2015-05-28 | 2015-05-26 | 13.344 | 11,043,229 | +470,102 | 2.83% | 147,359,740 |
| 2015-05-27 | 2015-05-22 | 13.095 | 10,573,127 | +126,406 | 2.71% | 138,455,286 |
| 2015-05-26 | 2015-05-21 | 13.267 | 10,446,721 | +176,549 | 2.68% | 138,599,997 |
| 2015-05-22 | 2015-05-20 | 15.903 | 10,270,172 | -193,264 | 2.63% | 163,321,491 |
| 2015-05-21 | 2015-05-19 | 15.344 | 10,463,436 | +651,770 | 2.68% | 160,552,661 |
| 2015-05-20 | 2015-05-18 | 15.055 | 9,811,666 | -51,259 | 2.71% | 147,711,196 |
| 2015-05-19 | 2015-05-15 | 14.993 | 9,862,925 | +114,123 | 2.73% | 147,871,002 |
| 2015-05-18 | 2015-05-14 | 15.117 | 9,748,802 | +78,339 | 2.70% | 147,369,601 |
| 2015-05-15 | 2015-05-13 | 15.241 | 9,670,463 | +1,934 | 2.68% | 147,385,254 |
| 2015-05-14 | 2015-05-12 | 15.386 | 9,668,529 | -49,324 | 2.67% | 148,755,359 |
| 2015-05-13 | 2015-05-11 | 15.303 | 9,717,853 | -81,240 | 2.69% | 148,710,394 |
| 2015-05-12 | 2015-05-08 | 14.910 | 9,799,093 | +54,160 | 2.71% | 146,103,434 |
| 2015-05-11 | 2015-05-07 | 14.165 | 9,744,933 | +143,137 | 2.70% | 138,041,195 |
| 2015-05-08 | 2015-05-06 | 14.869 | 9,601,796 | -24,179 | 2.66% | 142,764,637 |
| 2015-05-07 | 2015-05-05 | 15.055 | 9,625,975 | -86,076 | 2.66% | 144,915,683 |
| 2015-05-06 | 2015-05-04 | 15.468 | 9,712,051 | -34,817 | 2.69% | 150,228,327 |
| 2015-05-05 | 2015-04-30 | 15.323 | 9,746,868 | +241,786 | 2.70% | 149,355,965 |
| 2015-05-04 | 2015-04-29 | 15.675 | 9,505,082 | -3,868 | 2.63% | 148,992,481 |
| 2015-04-30 | 2015-04-28 | 16.089 | 9,508,950 | -46,423 | 2.63% | 152,985,912 |
| 2015-04-29 | 2015-04-27 | 16.151 | 9,555,373 | -140,236 | 2.64% | 154,325,594 |
| 2015-04-28 | 2015-04-24 | 16.047 | 9,695,609 | -455,524 | 2.68% | 155,587,999 |
| 2015-04-27 | 2015-04-23 | 16.068 | 10,151,133 | +40,620 | 2.81% | 163,107,833 |
| 2015-04-24 | 2015-04-22 | 16.151 | 10,110,513 | +620,905 | 2.80% | 163,291,473 |
| 2015-04-23 | 2015-04-21 | 15.448 | 9,489,608 | +378,153 | 2.63% | 146,591,286 |
| 2015-04-22 | 2015-04-20 | 15.344 | 9,111,455 | +192,462 | 2.52% | 139,807,645 |
| 2015-04-21 | 2015-04-17 | 16.502 | 8,918,993 | +188,593 | 2.47% | 147,183,116 |
| 2015-04-20 | 2015-04-16 | 16.440 | 8,730,400 | -7,737 | 2.42% | 143,529,295 |
| 2015-04-16 | 2015-04-14 | 16.730 | 8,738,137 | -280,472 | 2.42% | 146,186,292 |
| 2015-04-15 | 2015-04-13 | 16.688 | 9,018,609 | -2,295,998 | 2.49% | 150,505,501 |
| 2015-04-14 | 2015-04-10 | 15.861 | 11,314,607 | +721,489 | 3.13% | 179,462,667 |
| 2015-04-13 | 2015-04-09 | 15.489 | 10,593,118 | +1,252,450 | 2.93% | 164,075,942 |
| 2015-04-10 | 2015-04-08 | 15.220 | 9,340,668 | +1,647,045 | 2.58% | 142,165,766 |
| 2015-04-09 | 2015-04-02 | 13.297 | 7,693,623 | +191,494 | 2.13% | 102,301,300 |
| 2015-04-08 | 2015-04-01 | 12.718 | 7,502,129 | +240,819 | 2.08% | 95,411,104 |
| 2015-04-02 | 2015-03-31 | 12.532 | 7,261,310 | +197,297 | 2.01% | 90,996,960 |
| 2015-04-01 | 2015-03-30 | 12.552 | 7,064,013 | -320,124 | 1.95% | 88,670,562 |
| 2015-03-31 | 2015-03-27 | 11.436 | 7,384,137 | +190,527 | 2.04% | 84,443,098 |
| 2015-03-30 | 2015-03-26 | 11.684 | 7,193,610 | +211,804 | 1.99% | 84,049,400 |
| 2015-03-27 | 2015-03-25 | 11.767 | 6,981,806 | -153,775 | 1.93% | 82,152,224 |
| 2015-03-26 | 2015-03-24 | 11.436 | 7,135,581 | +208,902 | 1.97% | 81,600,675 |
| 2015-03-25 | 2015-03-23 | 11.767 | 6,926,679 | -120,892 | 1.92% | 81,503,566 |
| 2015-03-24 | 2015-03-20 | 11.684 | 7,047,571 | +673,131 | 1.95% | 82,343,095 |
| 2015-03-23 | 2015-03-19 | 11.580 | 6,374,440 | +30,949 | 1.76% | 73,819,202 |
| 2015-03-20 | 2015-03-18 | 11.580 | 6,343,491 | +24,178 | 1.75% | 73,460,797 |
| 2015-03-19 | 2015-03-17 | 11.353 | 6,319,313 | +113,156 | 1.75% | 71,743,323 |
| 2015-03-18 | 2015-03-16 | 11.312 | 6,206,157 | -41,587 | 1.72% | 70,201,980 |
| 2015-03-17 | 2015-03-13 | 11.188 | 6,247,744 | -24,179 | 1.73% | 69,897,199 |
| 2015-03-16 | 2015-03-12 | 10.981 | 6,271,923 | +27,080 | 1.74% | 68,870,703 |
| 2015-03-13 | 2015-03-11 | 10.753 | 6,244,843 | +22,245 | 1.73% | 67,152,803 |
| 2015-03-12 | 2015-03-10 | 10.815 | 6,222,598 | +63,831 | 1.72% | 67,299,636 |
| 2015-03-11 | 2015-03-09 | 10.939 | 6,158,767 | +57,061 | 1.70% | 67,373,441 |
| 2015-03-10 | 2015-03-06 | 11.001 | 6,101,706 | +156,678 | 1.69% | 67,127,765 |
| 2015-03-09 | 2015-03-05 | 11.229 | 5,945,028 | +17,408 | 1.64% | 66,756,416 |
| 2015-03-06 | 2015-03-04 | 11.415 | 5,927,620 | +126,696 | 1.64% | 67,664,163 |
| 2015-03-05 | 2015-03-03 | 11.518 | 5,800,924 | +25,146 | 1.60% | 66,817,720 |
| 2015-03-04 | 2015-03-02 | 11.622 | 5,775,778 | +129,597 | 1.60% | 67,125,276 |
| 2015-03-03 | 2015-02-27 | 11.911 | 5,646,181 | -1,934 | 1.56% | 67,253,758 |
| 2015-03-02 | 2015-02-26 | 11.374 | 5,648,115 | +89,944 | 1.56% | 64,239,995 |
| 2015-02-27 | 2015-02-25 | 11.332 | 5,558,171 | +85,108 | 1.54% | 62,987,119 |
| 2015-02-17 | 2015-02-13 | 11.932 | 5,473,063 | +21,278 | 1.51% | 65,304,866 |
| 2015-02-16 | 2015-02-12 | 11.767 | 5,451,785 | +26,112 | 1.51% | 64,149,056 |
| 2015-02-13 | 2015-02-11 | 11.560 | 5,425,673 | +129,598 | 1.50% | 62,719,806 |
| 2015-02-12 | 2015-02-10 | 11.870 | 5,296,075 | +70,601 | 1.47% | 62,864,476 |
| 2015-02-11 | 2015-02-09 | 12.139 | 5,225,474 | +140,236 | 1.45% | 63,431,221 |
| 2015-02-10 | 2015-02-06 | 12.780 | 5,085,238 | -61,897 | 1.41% | 64,988,878 |
| 2015-02-09 | 2015-02-05 | 12.594 | 5,147,135 | -138,302 | 1.42% | 64,821,956 |
| 2015-02-06 | 2015-02-04 | 12.470 | 5,285,437 | -14,507 | 1.46% | 65,907,903 |
| 2015-02-05 | 2015-02-03 | 12.470 | 5,299,944 | -25,146 | 1.47% | 66,088,801 |
| 2015-02-04 | 2015-02-02 | 12.201 | 5,325,090 | +2,902 | 1.47% | 64,970,804 |
| 2015-02-03 | 2015-01-30 | 12.449 | 5,322,188 | +47,390 | 1.47% | 66,256,117 |
| 2015-02-02 | 2015-01-29 | 12.511 | 5,274,798 | -206,969 | 1.46% | 65,993,397 |
| 2015-01-30 | 2015-01-28 | 12.304 | 5,481,767 | -432,313 | 1.52% | 67,449,202 |
| 2015-01-29 | 2015-01-27 | 11.725 | 5,914,080 | +101,550 | 1.64% | 69,344,103 |
| 2015-01-28 | 2015-01-26 | 11.767 | 5,812,530 | +74,470 | 1.61% | 68,393,803 |
| 2015-01-27 | 2015-01-23 | 11.829 | 5,738,060 | +57,062 | 1.59% | 67,873,523 |
| 2015-01-26 | 2015-01-22 | 11.725 | 5,680,998 | +147,973 | 1.57% | 66,611,157 |
| 2015-01-23 | 2015-01-21 | 11.932 | 5,533,025 | +207,935 | 1.53% | 66,020,335 |
| 2015-01-22 | 2015-01-20 | 11.891 | 5,325,090 | +137,335 | 1.47% | 63,319,004 |
| 2015-01-21 | 2015-01-19 | 11.477 | 5,187,755 | +34,817 | 1.44% | 59,540,396 |
| 2015-01-20 | 2015-01-16 | 11.911 | 5,152,938 | +65,766 | 1.43% | 61,378,558 |
| 2015-01-19 | 2015-01-15 | 11.973 | 5,087,172 | +19,342 | 1.41% | 60,910,795 |
| 2015-01-16 | 2015-01-14 | 11.891 | 5,067,830 | +87,043 | 1.40% | 60,260,005 |
| 2015-01-15 | 2015-01-13 | 11.849 | 4,980,787 | +33,850 | 1.38% | 59,019,003 |
| 2015-01-14 | 2015-01-12 | 11.849 | 4,946,937 | +147,006 | 1.37% | 58,617,903 |
| 2015-01-13 | 2015-01-09 | 12.201 | 4,799,931 | +131,531 | 1.33% | 58,563,400 |
| 2015-01-12 | 2015-01-08 | 12.118 | 4,668,400 | -137,334 | 1.29% | 56,572,446 |
| 2015-01-09 | 2015-01-07 | 12.035 | 4,805,734 | -212,771 | 1.33% | 57,839,162 |
| 2015-01-08 | 2015-01-06 | 11.560 | 5,018,505 | +285,307 | 1.39% | 58,013,017 |
| 2015-01-07 | 2015-01-05 | 11.126 | 4,733,198 | +262,096 | 1.31% | 52,659,439 |
| 2014-12-30 | 2014-12-24 | 10.733 | 4,471,102 | +176,987 | 1.24% | 47,986,737 |
| 2014-12-29 | 2014-12-22 | 10.857 | 4,294,115 | -68,667 | 1.19% | 46,619,998 |
| 2014-12-23 | 2014-12-19 | 10.981 | 4,362,782 | +448,754 | 1.21% | 47,906,817 |
| 2014-12-22 | 2014-12-18 | 11.126 | 3,914,028 | -176,987 | 1.08% | 43,545,721 |
| 2014-12-19 | 2014-12-17 | 10.650 | 4,091,015 | -166,349 | 1.13% | 43,568,999 |
| 2014-12-18 | 2014-12-16 | 11.001 | 4,257,364 | +176,987 | 1.18% | 46,837,283 |
| 2014-12-17 | 2014-12-15 | 11.229 | 4,080,377 | +272,735 | 1.13% | 45,818,345 |
| 2014-12-16 | 2014-12-12 | 11.105 | 3,807,642 | -85,109 | 1.05% | 42,283,378 |
| 2014-12-15 | 2014-12-11 | 10.733 | 3,892,751 | +72,536 | 1.08% | 41,779,502 |
| 2014-12-12 | 2014-12-10 | 10.443 | 3,820,215 | -129,597 | 1.06% | 39,894,999 |
| 2014-12-11 | 2014-12-09 | 10.092 | 3,949,812 | +124,761 | 1.09% | 39,859,838 |
| 2014-12-10 | 2014-12-08 | 10.484 | 3,825,051 | +1,204,093 | 1.06% | 40,103,702 |
| 2014-12-09 | 2014-12-05 | 10.629 | 2,620,958 | +1,177,013 | 0.73% | 27,858,804 |
| 2014-12-08 | 2014-12-04 | 10.236 | 1,443,945 | +428,445 | 0.40% | 14,780,704 |
| 2014-12-05 | 2014-12-03 | 10.298 | 1,015,500 | +535,797 | 0.28% | 10,457,998 |
| 2014-12-04 | 2014-12-02 | 10.836 | 479,703 | +136,367 | 0.13% | 5,198,081 |
| 2014-12-03 | 2014-12-01 | 10.981 | 343,336 | +132,499 | 0.09% | 3,770,102 |
| 2014-12-02 | 2014-11-28 | 11.064 | 210,837 | +54,160 | 0.06% | 2,332,598 |
| 2014-12-01 | 2014-11-27 | 11.208 | 156,677 | +6,770 | 0.04% | 1,756,078 |
| 2014-11-28 | 2014-11-26 | 11.291 | 149,907 | +15,474 | 0.04% | 1,692,598 |
| 2014-11-27 | 2014-11-25 | 11.643 | 134,433 | +967 | 0.04% | 1,565,141 |
| 2014-11-26 | 2014-11-24 | 11.829 | 133,466 | +3,869 | 0.04% | 1,578,723 |
| 2014-11-25 | 2014-11-21 | 11.787 | 129,597 | -4,836 | 0.04% | 1,527,598 |
| 2014-11-24 | 2014-11-20 | 11.643 | 134,433 | +2,902 | 0.04% | 1,565,141 |
| 2014-11-21 | 2014-11-19 | 11.767 | 131,531 | +1,934 | 0.04% | 1,547,675 |
| 2014-11-20 | 2014-11-18 | 11.746 | 129,597 | +34,817 | 0.04% | 1,522,238 |
| 2014-11-19 | 2014-11-17 | 11.891 | 94,780 | +94,780 | 0.03% | 1,127,000 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy