History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 26,000 +0 0.00% 188,500
2025-10-13 2025-10-09 7.250 26,000 +0 0.00% 188,500
2025-10-10 2025-10-08 6.910 26,000 +0 0.00% 179,660
2025-10-09 2025-10-06 7.070 26,000 +0 0.00% 183,820
2025-10-08 2025-10-03 7.120 26,000 +12,000 0.00% 185,120
2025-10-02 2025-09-29 7.390 14,000 -4,000 0.00% 103,460
2025-09-01 2025-08-28 7.160 18,000 -4,000 0.00% 128,880
2025-08-28 2025-08-26 7.090 22,000 -4,000 0.00% 155,980
2025-08-12 2025-08-08 6.940 26,000 -6,000 0.00% 180,440
2025-07-24 2025-07-22 6.900 32,000 -8,000 0.00% 220,800
2025-07-22 2025-07-18 6.680 40,000 +6,000 0.01% 267,200
2025-07-14 2025-07-10 6.780 34,000 +2,000 0.00% 230,520
2025-07-08 2025-07-04 6.740 32,000 -6,000 0.00% 215,680
2025-07-04 2025-07-02 7.217 38,000 +1,459 0.01% 274,252
2025-07-03 2025-06-30 7.124 36,541 +11,539 0.01% 260,302
2025-06-20 2025-06-18 7.103 25,002 +5,770 0.00% 177,583
2025-04-29 2025-04-25 6.749 19,232 -7,693 0.00% 129,800
2025-04-14 2025-04-10 6.552 26,925 -5,769 0.00% 176,402
2025-04-03 2025-04-01 6.635 32,694 +11,539 0.00% 216,918
2025-03-25 2025-03-21 7.061 21,155 -40,387 0.00% 149,379
2024-10-10 2024-10-08 7.352 61,542 +7,693 0.01% 452,479
2024-10-09 2024-10-07 7.997 53,849 -5,770 0.01% 430,637
2024-10-04 2024-10-02 7.436 59,619 +5,770 0.01% 443,300
2024-08-26 2024-08-22 8.340 53,849 -9,616 0.01% 449,117
2024-06-28 2024-06-26 8.884 63,465 +4,927 0.01% 563,850
2024-02-28 2024-02-26 7.453 58,538 -5,322 0.01% 436,257
2024-01-04 2024-01-02 7.272 63,860 -5,322 0.01% 464,399
2023-12-28 2023-12-22 6.979 69,182 +10,644 0.01% 482,821
2023-05-19 2023-05-17 8.859 58,538 +4,153 0.01% 518,590
2023-01-26 2023-01-19 8.762 54,385 -3,296 0.01% 476,519
2022-07-20 2022-07-18 9.138 57,681 +8,240 0.01% 527,098
2022-07-07 2022-07-05 11.100 49,441 +4,359 0.01% 548,782
2022-06-09 2022-06-07 10.727 45,082 +1,503 0.01% 483,598
2022-05-10 2022-05-05 10.754 43,579 +1,502 0.01% 468,636
2021-09-16 2021-09-14 9.929 42,077 -7,513 0.01% 417,763
2021-05-20 2021-05-17 11.929 49,590 +3,060 0.01% 591,569
2021-04-12 2021-04-08 11.986 46,530 -14,099 0.01% 557,706
2020-12-18 2020-12-16 10.454 60,629 +2,820 0.01% 633,816
2020-10-15 2020-10-12 9.858 57,809 +7,050 0.01% 569,896
2020-06-30 2020-06-26 12.609 50,759 +3,537 0.01% 640,044
2020-06-09 2020-06-05 12.609 47,222 +13,117 0.01% 595,445
2020-05-12 2020-05-08 13.052 34,105 +6,559 0.01% 445,126
2019-09-11 2019-09-09 15.369 27,546 -6,559 0.01% 423,361
2019-05-29 2019-05-27 16.031 34,105 +2,901 0.01% 546,745
2019-05-27 2019-05-23 15.965 31,204 +6,001 0.01% 498,158
2018-10-10 2018-10-08 12.098 25,203 -3,601 0.01% 304,916
2018-09-21 2018-09-19 12.315 28,804 -12,001 0.01% 354,723
2018-09-19 2018-09-17 11.798 40,805 +12,001 0.01% 481,436
2018-06-07 2018-06-05 14.583 28,804 +1,254 0.01% 420,053
2017-10-20 2017-10-18 14.113 27,550 -3,443 0.01% 388,806
2017-08-16 2017-08-14 12.388 30,993 +3,443 0.01% 383,936
2017-07-21 2017-07-19 12.266 27,550 -5,739 0.01% 337,925
2017-07-14 2017-07-12 12.196 33,289 -5,740 0.01% 405,999
2017-07-07 2017-07-05 12.301 39,029 +11,479 0.01% 480,085
2017-06-01 2017-05-29 13.322 27,550 +922 0.01% 367,008
2017-05-05 2017-05-02 13.123 26,628 -2,219 0.01% 349,445
2017-04-26 2017-04-24 12.474 28,847 +2,219 0.01% 359,845
2017-03-13 2017-03-09 13.394 26,628 -8,875 0.01% 356,645
2017-02-14 2017-02-10 12.637 35,503 +8,875 0.01% 448,634
2016-05-23 2016-05-19 13.133 26,628 +1,556 0.01% 349,714
2016-05-16 2016-05-12 13.363 25,072 -2,089 0.01% 335,038
2016-05-05 2016-05-03 13.076 27,161 +2,089 0.01% 355,154
2016-02-01 2016-01-28 11.353 25,072 -3,134 0.01% 284,639
2015-11-06 2015-11-04 12.406 28,206 -2,089 0.01% 349,918
2015-07-10 2015-07-08 9.400 30,295 +3,134 0.01% 284,775
2015-05-21 2015-05-19 15.344 27,161 +2,015 0.01% 416,763
2015-04-15 2015-04-13 16.688 25,146 -4,835 0.01% 419,645
2015-04-09 2015-04-02 13.297 29,981 -3,869 0.01% 398,654
2015-04-01 2015-03-30 12.552 33,850 -3,869 0.01% 424,900
2015-03-25 2015-03-23 11.767 37,719 +3,869 0.01% 443,825
2015-03-23 2015-03-19 11.580 33,850 -3,869 0.01% 392,000
2015-03-10 2015-03-06 11.001 37,719 +3,869 0.01% 414,965
2015-01-30 2015-01-28 12.304 33,850 -4,836 0.01% 416,500
2015-01-08 2015-01-06 11.560 38,686 -1,934 0.01% 447,203
2014-12-30 2014-12-24 10.733 40,620 +4,836 0.01% 435,960
2014-12-29 2014-12-22 10.857 35,784 +1,934 0.01% 388,497
2014-12-17 2014-12-15 11.229 33,850 -3,869 0.01% 380,100
2014-12-09 2014-12-05 10.629 37,719 -4,835 0.01% 400,924
2014-12-08 2014-12-04 10.236 42,554 +4,835 0.01% 435,597
2014-11-28 2014-11-26 11.291 37,719 +3,869 0.01% 425,885
2014-11-19 2014-11-17 11.891 33,850 -2,901 0.01% 402,500
2014-11-18 2014-11-14 12.118 36,751 +2,901 0.01% 445,355
2014-11-12 2014-11-10 11.953 33,850 -1,934 0.01% 404,600
2014-11-11 2014-11-07 11.022 35,784 -1,935 0.01% 394,417
2014-11-10 2014-11-06 10.919 37,719 -2,901 0.01% 411,845
2014-11-07 2014-11-05 10.650 40,620 -1,934 0.01% 432,600
2014-11-05 2014-11-03 10.547 42,554 -1,935 0.01% 448,797
2014-11-04 2014-10-31 10.257 44,489 -4,835 0.01% 456,324
2014-11-03 2014-10-30 9.947 49,324 +15,474 0.01% 490,617
2014-10-07 2014-10-03 10.815 33,850 -3,869 0.01% 366,100
2014-09-22 2014-09-18 11.477 37,719 -9,671 0.01% 432,905
2014-09-19 2014-09-17 11.229 47,390 +4,836 0.01% 532,140
2014-05-19 2014-05-15 8.360 42,554 +2,238 0.01% 355,748
2014-03-07 2014-03-05 7.858 40,316 -5,498 0.01% 316,798
2014-01-03 2013-12-31 7.618 45,814 -4,581 0.01% 349,001
2014-01-02 2013-12-27 7.552 50,395 +4,581 0.01% 380,598
2013-12-12 2013-12-10 7.945 45,814 -13,744 0.01% 364,001
2013-12-10 2013-12-06 7.858 59,558 +13,744 0.02% 468,000
2013-10-10 2013-10-08 6.723 45,814 -6,414 0.01% 308,001
2013-10-07 2013-10-03 6.526 52,228 -7,330 0.02% 340,861
2013-10-04 2013-10-02 6.439 59,558 -6,414 0.02% 383,500
2013-09-30 2013-09-26 6.374 65,972 -7,330 0.02% 420,480
2013-09-24 2013-09-19 6.374 73,302 +7,330 0.02% 467,199
2013-09-23 2013-09-18 6.374 65,972 +6,414 0.02% 420,480
2013-09-18 2013-09-16 6.461 59,558 +12,828 0.02% 384,800
2013-09-16 2013-09-12 6.505 46,730 -5,498 0.01% 303,959
2013-09-12 2013-09-10 6.417 52,228 -13,744 0.02% 335,161
2013-09-11 2013-09-09 6.308 65,972 +6,414 0.02% 416,160
2013-08-28 2013-08-26 6.221 59,558 -7,330 0.02% 370,500
2013-08-27 2013-08-23 6.046 66,888 -7,330 0.02% 404,419
2013-08-20 2013-08-16 5.937 74,218 +14,660 0.02% 440,637
2013-08-16 2013-08-13 5.872 59,558 -7,330 0.02% 349,700
2013-08-02 2013-07-31 5.697 66,888 +7,330 0.02% 381,059
2013-07-25 2013-07-23 5.981 59,558 -7,330 0.02% 356,200
2013-07-16 2013-07-12 5.631 66,888 +7,330 0.02% 376,679
2013-07-15 2013-07-11 5.631 59,558 +13,744 0.02% 335,400
2013-06-27 2013-06-25 6.068 45,814 -19,242 0.01% 278,001
2013-05-20 2013-05-15 7.557 65,056 +3,237 0.02% 491,645
2013-04-29 2013-04-25 7.121 61,819 -6,095 0.02% 440,202
2013-04-10 2013-04-08 6.753 67,914 -1,741 0.02% 458,643
2013-03-21 2013-03-19 6.983 69,655 +6,095 0.02% 486,401
2013-02-21 2013-02-19 7.603 63,560 -6,966 0.02% 483,259
2013-02-19 2013-02-15 7.580 70,526 -5,224 0.02% 534,603
2013-02-18 2013-02-14 7.557 75,750 -8,707 0.02% 572,462
2013-02-15 2013-02-08 7.534 84,457 +2,613 0.03% 636,323
2013-02-14 2013-02-07 7.419 81,844 +6,094 0.03% 607,236
2013-02-07 2013-02-05 7.419 75,750 -4,353 0.02% 562,022
2013-02-06 2013-02-04 7.511 80,103 -8,707 0.02% 601,679
2013-02-05 2013-02-01 7.557 88,810 +8,707 0.03% 671,160
2013-01-25 2013-01-23 7.488 80,103 +6,965 0.02% 599,839
2013-01-17 2013-01-15 7.328 73,138 +6,095 0.02% 535,923
2013-01-11 2013-01-09 7.351 67,043 -6,095 0.02% 492,801
2013-01-09 2013-01-07 7.144 73,138 +6,095 0.02% 522,483
2013-01-08 2013-01-04 7.052 67,043 +5,224 0.02% 472,781
2013-01-07 2013-01-03 7.075 61,819 -14,801 0.02% 437,362
2013-01-03 2012-12-31 6.868 76,620 +6,094 0.02% 526,237
2012-12-27 2012-12-20 6.868 70,526 +8,707 0.02% 484,383
2012-12-21 2012-12-19 6.868 61,819 -6,095 0.02% 424,582
2012-12-17 2012-12-13 6.638 67,914 +6,095 0.02% 450,843
2012-12-14 2012-12-12 6.845 61,819 -6,095 0.02% 423,162
2012-12-12 2012-12-10 6.753 67,914 -6,094 0.02% 458,643
2012-12-11 2012-12-07 6.615 74,008 +15,672 0.02% 489,598
2012-11-23 2012-11-21 6.478 58,336 -30,474 0.02% 377,880
2012-11-05 2012-11-01 6.776 88,810 +8,707 0.03% 601,800
2012-10-19 2012-10-17 6.776 80,103 +21,767 0.02% 542,799
2012-10-18 2012-10-16 6.707 58,336 -5,224 0.02% 391,280
2012-10-11 2012-10-09 6.684 63,560 -6,966 0.02% 424,859
2012-10-10 2012-10-08 6.638 70,526 -6,094 0.02% 468,183
2012-10-08 2012-10-04 6.478 76,620 +6,094 0.02% 496,318
2012-10-05 2012-10-03 6.478 70,526 +6,095 0.02% 456,843
2012-09-25 2012-09-21 6.615 64,431 -5,224 0.02% 426,242
2012-08-07 2012-08-03 6.271 69,655 +8,707 0.02% 436,801
2012-08-03 2012-08-01 6.501 60,948 +6,095 0.02% 396,200
2012-06-25 2012-06-21 6.776 54,853 -5,224 0.02% 371,699
2012-06-22 2012-06-20 6.776 60,077 +5,224 0.02% 407,098
2012-06-06 2012-06-04 7.250 54,853 -1,300 0.02% 397,678
2012-04-26 2012-04-24 7.987 56,153 -4,882 0.02% 448,503
2012-04-19 2012-04-17 7.889 61,035 -4,883 0.02% 481,496
2012-04-10 2012-04-03 7.987 65,918 +4,883 0.02% 526,498
2012-04-03 2012-03-30 7.864 61,035 +9,765 0.02% 479,996
2012-03-29 2012-03-27 8.331 51,270 +14,649 0.02% 427,142
2012-03-26 2012-03-22 8.602 36,621 -10,580 0.01% 314,998
2012-03-23 2012-03-21 8.380 47,201 -4,883 0.02% 395,562
2012-03-19 2012-03-15 8.135 52,084 +9,766 0.02% 423,683
2012-03-16 2012-03-14 8.233 42,318 +4,883 0.01% 348,401
2012-03-15 2012-03-13 8.405 37,435 -4,069 0.01% 314,639
2012-03-14 2012-03-12 8.282 41,504 -4,883 0.01% 343,739
2012-03-13 2012-03-09 8.282 46,387 +9,766 0.02% 384,181
2012-03-12 2012-03-08 8.257 36,621 +4,069 0.01% 302,398
2012-03-08 2012-03-06 8.307 32,552 +5,696 0.01% 270,398
2012-03-07 2012-03-05 8.602 26,856 -4,882 0.01% 231,003
2012-03-01 2012-02-28 8.503 31,738 +4,882 0.01% 269,876
2012-02-22 2012-02-20 8.430 26,856 +4,883 0.01% 226,383
2012-02-21 2012-02-17 8.577 21,973 -14,648 0.01% 188,462
2012-02-14 2012-02-10 8.405 36,621 +14,648 0.01% 307,798
2012-02-08 2012-02-06 8.356 21,973 -4,883 0.01% 183,602
2012-02-07 2012-02-03 8.110 26,856 -9,765 0.01% 217,803
2012-02-06 2012-02-02 8.085 36,621 -9,766 0.01% 296,098
2012-02-03 2012-02-01 7.889 46,387 +9,766 0.02% 365,940
2012-02-02 2012-01-31 7.913 36,621 +14,648 0.01% 289,798
2012-01-30 2012-01-26 7.889 21,973 -15,462 0.01% 173,342
2012-01-20 2012-01-18 7.569 37,435 -4,883 0.01% 283,359
2012-01-18 2012-01-16 7.520 42,318 -12,207 0.01% 318,241
2012-01-17 2012-01-13 7.446 54,525 -28,483 0.02% 406,020
2012-01-12 2012-01-10 7.569 83,008 +61,035 0.03% 628,318
2011-11-30 2011-11-28 8.061 21,973 -11,393 0.01% 177,122
2011-11-11 2011-11-09 7.938 33,366 +11,393 0.01% 264,860
2011-11-02 2011-10-31 8.110 21,973 -61,035 0.01% 178,202
2011-11-01 2011-10-28 7.889 83,008 +51,270 0.03% 654,838
2011-10-31 2011-10-27 7.520 31,738 +4,069 0.01% 238,677
2011-10-24 2011-10-20 7.274 27,669 +5,696 0.01% 201,277
2011-10-11 2011-10-07 7.225 21,973 -4,883 0.01% 158,762
2011-09-27 2011-09-23 6.758 26,856 +4,883 0.01% 181,503
2011-09-19 2011-09-15 8.257 21,973 -4,883 0.01% 181,442
2011-09-15 2011-09-12 8.110 26,856 -4,882 0.01% 217,803
2011-09-07 2011-09-05 8.061 31,738 +9,765 0.01% 255,837
2011-09-02 2011-08-31 8.626 21,973 -9,765 0.01% 189,542
2011-09-01 2011-08-30 8.331 31,738 +4,882 0.01% 264,416
2011-08-31 2011-08-29 8.307 26,856 +4,883 0.01% 223,083
2011-04-14 2011-04-12 13.235 21,973 +798 0.01% 290,821
2011-04-08 2011-04-06 13.720 21,175 -3,137 0.01% 290,519
2011-04-07 2011-04-04 13.210 24,312 +3,137 0.01% 321,158
2011-04-06 2011-04-01 13.490 21,175 -2,353 0.01% 285,659
2011-04-04 2011-03-31 13.006 23,528 +2,353 0.01% 306,002
2011-03-16 2011-03-14 12.266 21,175 -1,569 0.01% 259,739
2011-01-27 2011-01-25 11.629 22,744 -8,626 0.01% 264,485
2011-01-25 2011-01-21 10.991 31,370 +8,626 0.01% 344,795
2011-01-07 2011-01-05 12.088 22,744 -3,921 0.01% 274,925
2010-12-30 2010-12-28 11.603 26,665 +3,921 0.01% 309,401
2010-12-17 2010-12-15 12.088 22,744 -3,921 0.01% 274,925
2010-11-10 2010-11-08 12.139 26,665 +3,921 0.01% 323,681
2010-11-08 2010-11-04 12.419 22,744 -3,921 0.01% 282,465
2010-11-03 2010-11-01 10.966 26,665 +3,921 0.01% 292,401
2010-09-06 2010-09-02 9.844 22,744 -3,137 0.01% 223,884
2010-08-20 2010-08-18 9.589 25,881 -1,568 0.01% 248,163
2010-08-05 2010-08-03 9.512 27,449 +4,705 0.01% 261,098
2010-07-22 2010-07-20 8.824 22,744 -4,705 0.01% 200,684
2010-07-20 2010-07-16 8.620 27,449 +4,705 0.01% 236,598
2010-07-14 2010-07-12 8.747 22,744 -7,842 0.01% 198,943
2010-07-13 2010-07-09 8.824 30,586 -4,706 0.01% 269,878
2010-07-08 2010-07-06 8.747 35,292 +4,706 0.01% 308,702
2010-06-28 2010-06-24 9.130 30,586 -3,137 0.01% 279,238
2010-06-22 2010-06-18 8.977 33,723 -4,706 0.01% 302,718
2010-06-01 2010-05-28 9.079 38,429 +7,843 0.01% 348,881
2010-05-04 2010-04-30 10.048 30,586 +784 0.01% 307,318
2010-04-13 2010-04-09 11.097 29,802 -7,843 0.01% 330,703
2010-04-12 2010-04-08 10.912 37,645 +1,223 0.01% 410,788
2010-04-09 2010-04-07 10.728 36,422 -3,794 0.01% 390,723
2010-04-08 2010-04-01 10.728 40,216 +7,588 0.01% 431,423
2010-04-07 2010-03-31 10.754 32,628 +3,794 0.01% 350,882
2010-03-25 2010-03-23 11.413 28,834 +7,588 0.01% 329,081
2010-03-10 2010-03-08 11.123 21,246 -3,035 0.01% 236,320
2010-02-26 2010-02-24 10.833 24,281 +3,035 0.01% 263,038
2010-02-19 2010-02-17 11.202 21,246 -3,794 0.01% 238,000
2010-02-17 2010-02-11 10.991 25,040 +3,794 0.01% 275,221
2010-01-18 2010-01-14 11.650 21,246 -11,382 0.01% 247,520
2010-01-11 2010-01-07 10.570 32,628 -3,794 0.01% 344,862
2010-01-05 2009-12-31 10.069 36,422 -3,794 0.01% 366,723
2009-12-29 2009-12-24 9.542 40,216 -4,552 0.01% 383,723
2009-12-28 2009-12-22 9.252 44,768 +4,552 0.02% 414,176
2009-12-16 2009-12-14 9.911 40,216 +3,794 0.01% 398,563
2009-12-14 2009-12-10 10.095 36,422 -7,588 0.01% 367,683
2009-11-23 2009-11-19 9.884 44,010 +3,794 0.02% 435,004
2009-11-17 2009-11-13 9.752 40,216 +3,794 0.01% 392,203
2009-09-22 2009-09-18 10.253 36,422 +3,794 0.01% 373,443
2009-09-21 2009-09-17 10.438 32,628 -3,794 0.01% 340,562
2009-09-15 2009-09-11 10.174 36,422 +3,794 0.01% 370,563
2009-09-02 2009-08-31 10.332 32,628 -3,794 0.01% 337,122
2009-08-20 2009-08-18 10.385 36,422 +7,588 0.01% 378,243
2009-08-11 2009-08-07 10.622 28,834 -4,553 0.01% 306,281
2009-08-10 2009-08-06 10.807 33,387 +4,553 0.01% 360,804
2009-08-07 2009-08-05 11.070 28,834 -4,553 0.01% 319,201
2009-07-30 2009-07-28 10.701 33,387 -18,969 0.01% 357,284
2009-07-29 2009-07-27 10.622 52,356 +4,552 0.02% 556,137
2009-07-28 2009-07-24 10.543 47,804 -3,793 0.02% 504,005
2009-07-24 2009-07-22 10.411 51,597 -4,553 0.02% 537,195
2009-07-23 2009-07-21 10.332 56,150 +18,969 0.02% 580,158
2009-07-21 2009-07-17 10.095 37,181 -4,552 0.01% 375,345
2009-07-14 2009-07-10 9.884 41,733 -3,794 0.01% 412,498
2009-07-02 2009-06-29 9.700 45,527 +3,794 0.02% 441,598
2009-06-25 2009-06-23 9.779 41,733 +4,552 0.01% 408,098
2009-06-24 2009-06-22 10.174 37,181 +4,553 0.01% 378,285
2009-06-22 2009-06-18 10.148 32,628 +3,794 0.01% 331,102
2009-06-11 2009-06-09 10.596 28,834 -4,553 0.01% 305,521
2009-06-10 2009-06-08 10.332 33,387 -3,794 0.01% 344,964
2009-06-05 2009-06-03 10.148 37,181 +3,794 0.01% 377,305
2009-06-03 2009-06-01 9.436 33,387 -3,035 0.01% 315,044
2009-06-01 2009-05-27 8.962 36,422 -3,794 0.01% 326,402
2009-05-26 2009-05-22 8.777 40,216 +6,829 0.01% 352,983
2009-05-20 2009-05-18 9.093 33,387 -10,623 0.01% 303,604
2009-05-19 2009-05-15 8.777 44,010 +3,794 0.02% 386,283
2009-05-18 2009-05-14 8.514 40,216 -6,829 0.01% 342,383
2009-05-15 2009-05-13 8.672 47,045 +13,658 0.02% 407,962
2009-05-11 2009-05-07 9.410 33,387 -3,794 0.01% 314,164
2009-05-08 2009-05-06 8.988 37,181 -3,793 0.01% 334,184
2009-05-06 2009-05-04 8.303 40,974 -24,282 0.01% 340,196
2009-05-05 2009-04-30 7.749 65,256 +22,005 0.02% 505,683
2009-04-23 2009-04-21 8.171 43,251 +1,954 0.02% 353,409
2009-04-22 2009-04-20 8.502 41,297 -5,796 0.02% 351,123
2009-04-20 2009-04-16 8.668 47,093 -4,347 0.02% 408,203
2009-04-15 2009-04-09 8.061 51,440 +5,072 0.02% 414,643
2009-04-09 2009-04-07 8.171 46,368 -3,623 0.02% 378,879
2009-04-06 2009-04-02 7.895 49,991 -5,071 0.02% 394,683
2009-04-02 2009-03-31 7.453 55,062 -2,174 0.02% 410,399
2009-03-31 2009-03-27 7.785 57,236 -5,071 0.02% 445,562
2009-03-30 2009-03-26 7.729 62,307 -10,143 0.02% 481,598
2009-03-10 2009-03-06 6.404 72,450 -7,245 0.03% 463,999
2009-02-17 2009-02-13 7.481 79,695 -13,766 0.03% 596,198
2009-02-16 2009-02-12 7.260 93,461 +5,072 0.03% 678,541
2009-02-13 2009-02-11 7.343 88,389 +15,939 0.03% 649,038
2009-02-11 2009-02-09 7.509 72,450 +15,939 0.03% 543,998
2009-02-10 2009-02-06 7.509 56,511 +9,418 0.02% 424,319
2009-02-09 2009-02-05 7.509 47,093 +12,317 0.02% 353,603
2009-02-06 2009-02-04 7.702 34,776 +14,490 0.01% 267,839
2009-01-13 2009-01-09 8.364 20,286 -3,623 0.01% 169,679
2009-01-09 2009-01-07 8.364 23,909 -3,622 0.01% 199,984
2009-01-07 2009-01-05 8.005 27,531 -3,623 0.01% 220,399
2009-01-06 2009-01-02 7.785 31,154 -20,286 0.01% 242,523
2009-01-05 2008-12-31 7.481 51,440 -3,622 0.02% 384,823
2009-01-02 2008-12-29 7.288 55,062 +7,969 0.02% 401,279
2008-12-30 2008-12-24 7.315 47,093 +3,623 0.02% 344,503
2008-12-29 2008-12-22 7.509 43,470 +10,867 0.02% 326,399
2008-12-23 2008-12-19 8.282 32,603 -13,041 0.01% 270,003
2008-12-22 2008-12-18 7.978 45,644 -10,867 0.02% 364,143
2008-12-19 2008-12-17 7.564 56,511 -7,245 0.02% 427,439
2008-12-18 2008-12-16 7.260 63,756 +15,214 0.02% 462,879
2008-12-17 2008-12-15 7.536 48,542 +28,256 0.02% 365,823
2008-12-15 2008-12-11 8.088 20,286 -12,317 0.01% 164,079
2008-12-12 2008-12-10 7.674 32,603 +10,868 0.01% 250,203
2008-12-09 2008-12-05 7.233 21,735 +1,449 0.01% 157,200
2008-12-05 2008-12-03 7.426 20,286 -3,623 0.01% 150,640
2008-11-28 2008-11-26 6.791 23,909 -15,939 0.01% 162,363
2008-11-27 2008-11-25 6.239 39,848 -1,449 0.01% 248,602
2008-11-25 2008-11-21 6.156 41,297 +13,041 0.02% 254,222
2008-11-21 2008-11-19 6.487 28,256 -5,796 0.01% 183,303
2008-11-19 2008-11-17 6.404 34,052 -6,520 0.01% 218,083
2008-11-18 2008-11-14 6.266 40,572 +16,663 0.01% 254,239
2008-11-12 2008-11-10 7.591 23,909 -7,969 0.01% 181,503
2008-11-11 2008-11-07 7.205 31,878 +4,347 0.01% 229,679
2008-11-07 2008-11-05 7.509 27,531 -725 0.01% 206,719
2008-11-06 2008-11-04 7.315 28,256 +7,970 0.01% 206,703
2008-11-04 2008-10-31 7.150 20,286 -13,041 0.01% 145,040
2008-11-03 2008-10-30 7.095 33,327 +13,041 0.01% 236,439
2008-09-23 2008-09-19 9.331 20,286 -1,449 0.01% 189,279
2008-09-12 2008-09-10 8.834 21,735 +1,449 0.01% 191,999
2008-05-15 2008-05-13 14.686 20,286 -3,623 0.01% 297,919
2008-05-09 2008-05-07 14.051 23,909 +3,623 0.01% 335,946
2008-04-18 2008-04-16 15.155 20,286 +3,622 0.01% 307,439
2008-04-02 2008-03-31 16.925 16,664 +492 0.01% 282,033
2008-01-25 2008-01-23 19.883 16,172 -3,515 0.01% 321,547
2008-01-03 2007-12-31 24.519 19,687 +1,406 0.01% 482,714
2007-10-22 2007-10-17 25.686 18,281 +1,406 0.01% 469,560
2007-10-15 2007-10-11 25.600 16,875 +2,110 0.01% 432,006
2007-09-19 2007-09-17 21.874 14,765 -3,516 0.01% 322,971
2007-09-04 2007-08-31 21.590 18,281 -3,516 0.01% 394,680
2007-08-01 2007-07-30 19.428 21,797 +7,032 0.01% 423,468
2007-07-13 2007-07-11 17.806 14,765 -2,110 0.01% 262,912
2007-07-10 2007-07-06 17.550 16,875 +2,110 0.01% 296,164
2007-06-26 2007-06-22 17.920 14,765 0.01% 264,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top