History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 20,000 | +0 | 0.00% | 138,200 |
| 2025-10-09 | 2025-10-06 | 7.070 | 20,000 | +0 | 0.00% | 141,400 |
| 2025-10-08 | 2025-10-03 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2025-10-06 | 2025-10-02 | 7.270 | 20,000 | +0 | 0.00% | 145,400 |
| 2025-10-03 | 2025-09-30 | 7.370 | 20,000 | +0 | 0.00% | 147,400 |
| 2025-10-02 | 2025-09-29 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2025-09-30 | 2025-09-26 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2025-09-29 | 2025-09-25 | 7.260 | 20,000 | +0 | 0.00% | 145,200 |
| 2025-09-26 | 2025-09-24 | 7.210 | 20,000 | +0 | 0.00% | 144,200 |
| 2025-09-25 | 2025-09-23 | 7.130 | 20,000 | +0 | 0.00% | 142,600 |
| 2025-09-24 | 2025-09-22 | 7.100 | 20,000 | +0 | 0.00% | 142,000 |
| 2025-09-23 | 2025-09-19 | 7.170 | 20,000 | +0 | 0.00% | 143,400 |
| 2025-09-22 | 2025-09-18 | 7.230 | 20,000 | +0 | 0.00% | 144,600 |
| 2025-09-19 | 2025-09-17 | 7.330 | 20,000 | +0 | 0.00% | 146,600 |
| 2025-09-18 | 2025-09-16 | 7.350 | 20,000 | +0 | 0.00% | 147,000 |
| 2025-09-17 | 2025-09-15 | 7.260 | 20,000 | +0 | 0.00% | 145,200 |
| 2025-09-16 | 2025-09-12 | 7.240 | 20,000 | +0 | 0.00% | 144,800 |
| 2025-09-15 | 2025-09-11 | 7.280 | 20,000 | +0 | 0.00% | 145,600 |
| 2025-09-12 | 2025-09-10 | 7.360 | 20,000 | +0 | 0.00% | 147,200 |
| 2025-09-11 | 2025-09-09 | 7.370 | 20,000 | +0 | 0.00% | 147,400 |
| 2025-09-10 | 2025-09-08 | 7.320 | 20,000 | +0 | 0.00% | 146,400 |
| 2025-09-09 | 2025-09-05 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2025-09-08 | 2025-09-04 | 7.310 | 20,000 | +0 | 0.00% | 146,200 |
| 2025-09-05 | 2025-09-03 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2025-09-04 | 2025-09-02 | 7.240 | 20,000 | +0 | 0.00% | 144,800 |
| 2025-09-03 | 2025-09-01 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2025-09-02 | 2025-08-29 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2025-09-01 | 2025-08-28 | 7.160 | 20,000 | +0 | 0.00% | 143,200 |
| 2025-08-29 | 2025-08-27 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2025-08-28 | 2025-08-26 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-08-27 | 2025-08-25 | 7.010 | 20,000 | +0 | 0.00% | 140,200 |
| 2025-08-26 | 2025-08-22 | 6.950 | 20,000 | +0 | 0.00% | 139,000 |
| 2025-08-25 | 2025-08-21 | 6.980 | 20,000 | +0 | 0.00% | 139,600 |
| 2025-08-22 | 2025-08-20 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-08-21 | 2025-08-19 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-08-20 | 2025-08-18 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2025-08-19 | 2025-08-15 | 6.990 | 20,000 | +0 | 0.00% | 139,800 |
| 2025-08-18 | 2025-08-14 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2025-08-15 | 2025-08-13 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2025-08-14 | 2025-08-12 | 7.010 | 20,000 | +0 | 0.00% | 140,200 |
| 2025-08-13 | 2025-08-11 | 6.990 | 20,000 | +0 | 0.00% | 139,800 |
| 2025-08-12 | 2025-08-08 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-08-11 | 2025-08-07 | 6.930 | 20,000 | +0 | 0.00% | 138,600 |
| 2025-08-08 | 2025-08-06 | 6.830 | 20,000 | +0 | 0.00% | 136,600 |
| 2025-08-07 | 2025-08-05 | 6.810 | 20,000 | +0 | 0.00% | 136,200 |
| 2025-08-06 | 2025-08-04 | 6.770 | 20,000 | +0 | 0.00% | 135,400 |
| 2025-08-05 | 2025-08-01 | 6.770 | 20,000 | +0 | 0.00% | 135,400 |
| 2025-08-04 | 2025-07-31 | 6.750 | 20,000 | +0 | 0.00% | 135,000 |
| 2025-08-01 | 2025-07-30 | 6.870 | 20,000 | +0 | 0.00% | 137,400 |
| 2025-07-31 | 2025-07-29 | 6.860 | 20,000 | +0 | 0.00% | 137,200 |
| 2025-07-30 | 2025-07-28 | 6.900 | 20,000 | +0 | 0.00% | 138,000 |
| 2025-07-29 | 2025-07-25 | 6.900 | 20,000 | +0 | 0.00% | 138,000 |
| 2025-07-28 | 2025-07-24 | 6.930 | 20,000 | +0 | 0.00% | 138,600 |
| 2025-07-25 | 2025-07-23 | 6.910 | 20,000 | +0 | 0.00% | 138,200 |
| 2025-07-24 | 2025-07-22 | 6.900 | 20,000 | +0 | 0.00% | 138,000 |
| 2025-07-23 | 2025-07-21 | 6.810 | 20,000 | +0 | 0.00% | 136,200 |
| 2025-07-22 | 2025-07-18 | 6.680 | 20,000 | +0 | 0.00% | 133,600 |
| 2025-07-21 | 2025-07-17 | 6.710 | 20,000 | +0 | 0.00% | 134,200 |
| 2025-07-18 | 2025-07-16 | 6.720 | 20,000 | +0 | 0.00% | 134,400 |
| 2025-07-17 | 2025-07-15 | 6.780 | 20,000 | +0 | 0.00% | 135,600 |
| 2025-07-16 | 2025-07-14 | 6.840 | 20,000 | +0 | 0.00% | 136,800 |
| 2025-07-15 | 2025-07-11 | 6.840 | 20,000 | +0 | 0.00% | 136,800 |
| 2025-07-14 | 2025-07-10 | 6.780 | 20,000 | +0 | 0.00% | 135,600 |
| 2025-07-11 | 2025-07-09 | 6.720 | 20,000 | +0 | 0.00% | 134,400 |
| 2025-07-10 | 2025-07-08 | 6.680 | 20,000 | +0 | 0.00% | 133,600 |
| 2025-07-09 | 2025-07-07 | 6.740 | 20,000 | +0 | 0.00% | 134,800 |
| 2025-07-08 | 2025-07-04 | 6.740 | 20,000 | +0 | 0.00% | 134,800 |
| 2025-07-07 | 2025-07-03 | 7.238 | 20,000 | +0 | 0.00% | 144,759 |
| 2025-07-04 | 2025-07-02 | 7.217 | 20,000 | +768 | 0.00% | 144,343 |
| 2025-07-03 | 2025-06-30 | 7.124 | 19,232 | +0 | 0.00% | 137,000 |
| 2025-07-02 | 2025-06-27 | 7.165 | 19,232 | +0 | 0.00% | 137,800 |
| 2025-06-30 | 2025-06-26 | 7.186 | 19,232 | +0 | 0.00% | 138,200 |
| 2025-06-27 | 2025-06-25 | 7.165 | 19,232 | +0 | 0.00% | 137,800 |
| 2025-06-26 | 2025-06-24 | 7.082 | 19,232 | +0 | 0.00% | 136,200 |
| 2025-06-25 | 2025-06-23 | 7.113 | 19,232 | +0 | 0.00% | 136,800 |
| 2025-06-24 | 2025-06-20 | 7.061 | 19,232 | +0 | 0.00% | 135,800 |
| 2025-06-23 | 2025-06-19 | 6.978 | 19,232 | +0 | 0.00% | 134,200 |
| 2025-06-20 | 2025-06-18 | 7.103 | 19,232 | +0 | 0.00% | 136,600 |
| 2025-06-19 | 2025-06-17 | 7.103 | 19,232 | +0 | 0.00% | 136,600 |
| 2025-06-18 | 2025-06-16 | 7.082 | 19,232 | +0 | 0.00% | 136,200 |
| 2025-06-17 | 2025-06-13 | 7.103 | 19,232 | +0 | 0.00% | 136,600 |
| 2025-06-16 | 2025-06-12 | 7.061 | 19,232 | +0 | 0.00% | 135,800 |
| 2025-06-13 | 2025-06-11 | 7.113 | 19,232 | +0 | 0.00% | 136,800 |
| 2025-06-12 | 2025-06-10 | 7.113 | 19,232 | +0 | 0.00% | 136,800 |
| 2025-06-11 | 2025-06-09 | 7.051 | 19,232 | +0 | 0.00% | 135,600 |
| 2025-06-10 | 2025-06-06 | 7.040 | 19,232 | +0 | 0.00% | 135,400 |
| 2025-06-09 | 2025-06-05 | 6.947 | 19,232 | +0 | 0.00% | 133,600 |
| 2025-06-06 | 2025-06-04 | 6.978 | 19,232 | +0 | 0.00% | 134,200 |
| 2025-06-05 | 2025-06-03 | 6.968 | 19,232 | +0 | 0.00% | 134,000 |
| 2025-06-04 | 2025-06-02 | 6.853 | 19,232 | +0 | 0.00% | 131,800 |
| 2025-06-03 | 2025-05-30 | 6.926 | 19,232 | +0 | 0.00% | 133,200 |
| 2025-06-02 | 2025-05-29 | 6.968 | 19,232 | +0 | 0.00% | 134,000 |
| 2025-05-30 | 2025-05-28 | 6.968 | 19,232 | +0 | 0.00% | 134,000 |
| 2025-05-29 | 2025-05-27 | 6.905 | 19,232 | +0 | 0.00% | 132,800 |
| 2025-05-28 | 2025-05-26 | 6.926 | 19,232 | +0 | 0.00% | 133,200 |
| 2025-05-27 | 2025-05-23 | 6.916 | 19,232 | +0 | 0.00% | 133,000 |
| 2025-05-26 | 2025-05-22 | 6.895 | 19,232 | +0 | 0.00% | 132,600 |
| 2025-05-23 | 2025-05-21 | 6.895 | 19,232 | +0 | 0.00% | 132,600 |
| 2025-05-22 | 2025-05-20 | 6.843 | 19,232 | +0 | 0.00% | 131,600 |
| 2025-05-21 | 2025-05-19 | 6.812 | 19,232 | +0 | 0.00% | 131,000 |
| 2025-05-20 | 2025-05-16 | 6.843 | 19,232 | +0 | 0.00% | 131,600 |
| 2025-05-19 | 2025-05-15 | 6.884 | 19,232 | +0 | 0.00% | 132,400 |
| 2025-05-16 | 2025-05-14 | 6.926 | 19,232 | +0 | 0.00% | 133,200 |
| 2025-05-15 | 2025-05-13 | 6.874 | 19,232 | +0 | 0.00% | 132,200 |
| 2025-05-14 | 2025-05-12 | 6.957 | 19,232 | +0 | 0.00% | 133,800 |
| 2025-05-13 | 2025-05-09 | 6.905 | 19,232 | +0 | 0.00% | 132,800 |
| 2025-05-12 | 2025-05-08 | 6.884 | 19,232 | +0 | 0.00% | 132,400 |
| 2025-05-09 | 2025-05-07 | 6.947 | 19,232 | +0 | 0.00% | 133,600 |
| 2025-05-08 | 2025-05-06 | 7.009 | 19,232 | +0 | 0.00% | 134,800 |
| 2025-05-07 | 2025-05-02 | 6.832 | 19,232 | +0 | 0.00% | 131,400 |
| 2025-05-06 | 2025-04-30 | 6.864 | 19,232 | +0 | 0.00% | 132,000 |
| 2025-05-02 | 2025-04-29 | 6.770 | 19,232 | +0 | 0.00% | 130,200 |
| 2025-04-30 | 2025-04-28 | 6.801 | 19,232 | +0 | 0.00% | 130,800 |
| 2025-04-29 | 2025-04-25 | 6.749 | 19,232 | +0 | 0.00% | 129,800 |
| 2025-04-28 | 2025-04-24 | 6.739 | 19,232 | +0 | 0.00% | 129,600 |
| 2025-04-25 | 2025-04-23 | 6.718 | 19,232 | +0 | 0.00% | 129,200 |
| 2025-04-24 | 2025-04-22 | 6.728 | 19,232 | +0 | 0.00% | 129,400 |
| 2025-04-23 | 2025-04-17 | 6.718 | 19,232 | +0 | 0.00% | 129,200 |
| 2025-04-22 | 2025-04-16 | 6.718 | 19,232 | +0 | 0.00% | 129,200 |
| 2025-04-17 | 2025-04-15 | 6.739 | 19,232 | +0 | 0.00% | 129,600 |
| 2025-04-16 | 2025-04-14 | 6.708 | 19,232 | +0 | 0.00% | 129,000 |
| 2025-04-15 | 2025-04-11 | 6.604 | 19,232 | +0 | 0.00% | 127,000 |
| 2025-04-14 | 2025-04-10 | 6.552 | 19,232 | +0 | 0.00% | 126,000 |
| 2025-04-11 | 2025-04-09 | 6.437 | 19,232 | +0 | 0.00% | 123,800 |
| 2025-04-10 | 2025-04-08 | 6.406 | 19,232 | +0 | 0.00% | 123,200 |
| 2025-04-09 | 2025-04-07 | 6.271 | 19,232 | +0 | 0.00% | 120,600 |
| 2025-04-08 | 2025-04-03 | 6.614 | 19,232 | +0 | 0.00% | 127,200 |
| 2025-04-07 | 2025-04-02 | 6.624 | 19,232 | +0 | 0.00% | 127,400 |
| 2025-04-03 | 2025-04-01 | 6.635 | 19,232 | +0 | 0.00% | 127,600 |
| 2025-04-02 | 2025-03-31 | 6.614 | 19,232 | +0 | 0.00% | 127,200 |
| 2025-04-01 | 2025-03-28 | 6.635 | 19,232 | +0 | 0.00% | 127,600 |
| 2025-03-31 | 2025-03-27 | 6.656 | 19,232 | +0 | 0.00% | 128,000 |
| 2025-03-28 | 2025-03-26 | 6.676 | 19,232 | +0 | 0.00% | 128,400 |
| 2025-03-27 | 2025-03-25 | 6.749 | 19,232 | +0 | 0.00% | 129,800 |
| 2025-03-26 | 2025-03-24 | 6.687 | 19,232 | +0 | 0.00% | 128,600 |
| 2025-03-25 | 2025-03-21 | 7.061 | 19,232 | +0 | 0.00% | 135,800 |
| 2025-03-24 | 2025-03-20 | 7.165 | 19,232 | +0 | 0.00% | 137,800 |
| 2025-03-21 | 2025-03-19 | 7.207 | 19,232 | +0 | 0.00% | 138,600 |
| 2025-03-20 | 2025-03-18 | 7.124 | 19,232 | +0 | 0.00% | 137,000 |
| 2025-03-19 | 2025-03-17 | 7.092 | 19,232 | +0 | 0.00% | 136,400 |
| 2025-03-18 | 2025-03-14 | 7.124 | 19,232 | +0 | 0.00% | 137,000 |
| 2025-03-17 | 2025-03-13 | 7.072 | 19,232 | +0 | 0.00% | 136,000 |
| 2025-03-14 | 2025-03-12 | 7.040 | 19,232 | +0 | 0.00% | 135,400 |
| 2025-03-13 | 2025-03-11 | 7.072 | 19,232 | +0 | 0.00% | 136,000 |
| 2025-03-12 | 2025-03-10 | 7.009 | 19,232 | +0 | 0.00% | 134,800 |
| 2025-03-11 | 2025-03-07 | 6.926 | 19,232 | +0 | 0.00% | 133,200 |
| 2025-03-10 | 2025-03-06 | 6.947 | 19,232 | +0 | 0.00% | 133,600 |
| 2025-03-07 | 2025-03-05 | 6.999 | 19,232 | +0 | 0.00% | 134,600 |
| 2025-03-06 | 2025-03-04 | 6.926 | 19,232 | +0 | 0.00% | 133,200 |
| 2025-03-05 | 2025-03-03 | 6.916 | 19,232 | +0 | 0.00% | 133,000 |
| 2025-03-04 | 2025-02-28 | 6.843 | 19,232 | +0 | 0.00% | 131,600 |
| 2025-03-03 | 2025-02-27 | 6.884 | 19,232 | +0 | 0.00% | 132,400 |
| 2025-02-28 | 2025-02-26 | 6.968 | 19,232 | +0 | 0.00% | 134,000 |
| 2025-02-27 | 2025-02-25 | 6.770 | 19,232 | +0 | 0.00% | 130,200 |
| 2025-02-26 | 2025-02-24 | 6.812 | 19,232 | +0 | 0.00% | 131,000 |
| 2025-02-25 | 2025-02-21 | 6.812 | 19,232 | +0 | 0.00% | 131,000 |
| 2025-02-24 | 2025-02-20 | 6.832 | 19,232 | +0 | 0.00% | 131,400 |
| 2025-02-21 | 2025-02-19 | 6.853 | 19,232 | +0 | 0.00% | 131,800 |
| 2025-02-20 | 2025-02-18 | 6.926 | 19,232 | +0 | 0.00% | 133,200 |
| 2025-02-19 | 2025-02-17 | 6.884 | 19,232 | +0 | 0.00% | 132,400 |
| 2025-02-18 | 2025-02-14 | 6.780 | 19,232 | +0 | 0.00% | 130,400 |
| 2025-02-17 | 2025-02-13 | 6.791 | 19,232 | +0 | 0.00% | 130,600 |
| 2025-02-14 | 2025-02-12 | 6.822 | 19,232 | +0 | 0.00% | 131,200 |
| 2025-02-13 | 2025-02-11 | 6.791 | 19,232 | +0 | 0.00% | 130,600 |
| 2025-02-12 | 2025-02-10 | 6.697 | 19,232 | +0 | 0.00% | 128,800 |
| 2025-02-11 | 2025-02-07 | 6.791 | 19,232 | +0 | 0.00% | 130,600 |
| 2025-02-10 | 2025-02-06 | 6.864 | 19,232 | +0 | 0.00% | 132,000 |
| 2025-02-07 | 2025-02-05 | 6.822 | 19,232 | +0 | 0.00% | 131,200 |
| 2025-02-06 | 2025-02-04 | 6.780 | 19,232 | +0 | 0.00% | 130,400 |
| 2025-02-05 | 2025-02-03 | 6.822 | 19,232 | +0 | 0.00% | 131,200 |
| 2025-02-04 | 2025-01-28 | 6.822 | 19,232 | +0 | 0.00% | 131,200 |
| 2025-02-03 | 2025-01-24 | 7.321 | 19,232 | +0 | 0.00% | 140,800 |
| 2025-01-27 | 2025-01-23 | 7.280 | 19,232 | +0 | 0.00% | 140,000 |
| 2025-01-24 | 2025-01-22 | 7.269 | 19,232 | +0 | 0.00% | 139,800 |
| 2025-01-23 | 2025-01-21 | 7.311 | 19,232 | +0 | 0.00% | 140,600 |
| 2025-01-22 | 2025-01-20 | 7.332 | 19,232 | +0 | 0.00% | 141,000 |
| 2025-01-21 | 2025-01-17 | 7.342 | 19,232 | +0 | 0.00% | 141,201 |
| 2025-01-20 | 2025-01-16 | 7.363 | 19,232 | +0 | 0.00% | 141,601 |
| 2025-01-17 | 2025-01-15 | 7.384 | 19,232 | +0 | 0.00% | 142,001 |
| 2025-01-16 | 2025-01-14 | 7.394 | 19,232 | +0 | 0.00% | 142,201 |
| 2025-01-15 | 2025-01-13 | 7.269 | 19,232 | +0 | 0.00% | 139,800 |
| 2025-01-14 | 2025-01-10 | 7.300 | 19,232 | +0 | 0.00% | 140,400 |
| 2025-01-13 | 2025-01-09 | 7.436 | 19,232 | +0 | 0.00% | 143,001 |
| 2025-01-10 | 2025-01-08 | 7.529 | 19,232 | +0 | 0.00% | 144,801 |
| 2025-01-09 | 2025-01-07 | 7.560 | 19,232 | +0 | 0.00% | 145,401 |
| 2025-01-08 | 2025-01-06 | 7.560 | 19,232 | +0 | 0.00% | 145,401 |
| 2025-01-07 | 2025-01-03 | 7.560 | 19,232 | +0 | 0.00% | 145,401 |
| 2025-01-06 | 2025-01-02 | 7.644 | 19,232 | +0 | 0.00% | 147,001 |
| 2025-01-03 | 2024-12-31 | 7.612 | 19,232 | +0 | 0.00% | 146,401 |
| 2025-01-02 | 2024-12-27 | 7.571 | 19,232 | +0 | 0.00% | 145,601 |
| 2024-12-30 | 2024-12-24 | 7.477 | 19,232 | +0 | 0.00% | 143,801 |
| 2024-12-27 | 2024-12-20 | 7.373 | 19,232 | +0 | 0.00% | 141,801 |
| 2024-12-23 | 2024-12-19 | 7.384 | 19,232 | +0 | 0.00% | 142,001 |
| 2024-12-20 | 2024-12-18 | 7.446 | 19,232 | +0 | 0.00% | 143,201 |
| 2024-12-19 | 2024-12-17 | 7.404 | 19,232 | +0 | 0.00% | 142,401 |
| 2024-12-18 | 2024-12-16 | 7.446 | 19,232 | +0 | 0.00% | 143,201 |
| 2024-12-17 | 2024-12-13 | 7.415 | 19,232 | +0 | 0.00% | 142,601 |
| 2024-12-16 | 2024-12-12 | 7.425 | 19,232 | +0 | 0.00% | 142,801 |
| 2024-12-13 | 2024-12-11 | 7.415 | 19,232 | +0 | 0.00% | 142,601 |
| 2024-12-12 | 2024-12-10 | 7.384 | 19,232 | +0 | 0.00% | 142,001 |
| 2024-12-11 | 2024-12-09 | 7.477 | 19,232 | +0 | 0.00% | 143,801 |
| 2024-12-10 | 2024-12-06 | 7.373 | 19,232 | +0 | 0.00% | 141,801 |
| 2024-12-09 | 2024-12-05 | 7.290 | 19,232 | +0 | 0.00% | 140,200 |
| 2024-12-06 | 2024-12-04 | 7.321 | 19,232 | +0 | 0.00% | 140,800 |
| 2024-12-05 | 2024-12-03 | 7.290 | 19,232 | +0 | 0.00% | 140,200 |
| 2024-12-04 | 2024-12-02 | 7.248 | 19,232 | +0 | 0.00% | 139,400 |
| 2024-12-03 | 2024-11-29 | 7.280 | 19,232 | +0 | 0.00% | 140,000 |
| 2024-12-02 | 2024-11-28 | 7.259 | 19,232 | +0 | 0.00% | 139,600 |
| 2024-11-29 | 2024-11-27 | 7.280 | 19,232 | +0 | 0.00% | 140,000 |
| 2024-11-28 | 2024-11-26 | 7.280 | 19,232 | +0 | 0.00% | 140,000 |
| 2024-11-27 | 2024-11-25 | 7.207 | 19,232 | +0 | 0.00% | 138,600 |
| 2024-11-26 | 2024-11-22 | 7.269 | 19,232 | +0 | 0.00% | 139,800 |
| 2024-11-25 | 2024-11-21 | 7.332 | 19,232 | +0 | 0.00% | 141,000 |
| 2024-11-22 | 2024-11-20 | 7.332 | 19,232 | +0 | 0.00% | 141,000 |
| 2024-11-21 | 2024-11-19 | 7.363 | 19,232 | +0 | 0.00% | 141,601 |
| 2024-11-20 | 2024-11-18 | 7.332 | 19,232 | +0 | 0.00% | 141,000 |
| 2024-11-19 | 2024-11-15 | 7.321 | 19,232 | +0 | 0.00% | 140,800 |
| 2024-11-18 | 2024-11-14 | 7.290 | 19,232 | +0 | 0.00% | 140,200 |
| 2024-11-15 | 2024-11-13 | 7.280 | 19,232 | +0 | 0.00% | 140,000 |
| 2024-11-14 | 2024-11-12 | 7.290 | 19,232 | +0 | 0.00% | 140,200 |
| 2024-11-13 | 2024-11-11 | 7.425 | 19,232 | +0 | 0.00% | 142,801 |
| 2024-11-12 | 2024-11-08 | 7.425 | 19,232 | +0 | 0.00% | 142,801 |
| 2024-11-11 | 2024-11-07 | 7.415 | 19,232 | +0 | 0.00% | 142,601 |
| 2024-11-08 | 2024-11-06 | 7.425 | 19,232 | +0 | 0.00% | 142,801 |
| 2024-11-07 | 2024-11-05 | 7.477 | 19,232 | +0 | 0.00% | 143,801 |
| 2024-11-06 | 2024-11-04 | 7.342 | 19,232 | +0 | 0.00% | 141,201 |
| 2024-11-05 | 2024-11-01 | 7.404 | 19,232 | +0 | 0.00% | 142,401 |
| 2024-11-04 | 2024-10-31 | 7.342 | 19,232 | +0 | 0.00% | 141,201 |
| 2024-11-01 | 2024-10-30 | 7.259 | 19,232 | +0 | 0.00% | 139,600 |
| 2024-10-31 | 2024-10-29 | 7.238 | 19,232 | +0 | 0.00% | 139,200 |
| 2024-10-30 | 2024-10-28 | 7.373 | 19,232 | +0 | 0.00% | 141,801 |
| 2024-10-29 | 2024-10-25 | 7.363 | 19,232 | +0 | 0.00% | 141,601 |
| 2024-10-28 | 2024-10-24 | 7.384 | 19,232 | +0 | 0.00% | 142,001 |
| 2024-10-25 | 2024-10-23 | 7.363 | 19,232 | +0 | 0.00% | 141,601 |
| 2024-10-24 | 2024-10-22 | 7.384 | 19,232 | +0 | 0.00% | 142,001 |
| 2024-10-23 | 2024-10-21 | 7.342 | 19,232 | +0 | 0.00% | 141,201 |
| 2024-10-22 | 2024-10-18 | 7.456 | 19,232 | +0 | 0.00% | 143,401 |
| 2024-10-21 | 2024-10-17 | 7.311 | 19,232 | +0 | 0.00% | 140,600 |
| 2024-10-18 | 2024-10-16 | 7.342 | 19,232 | +0 | 0.00% | 141,201 |
| 2024-10-17 | 2024-10-15 | 7.415 | 19,232 | +0 | 0.00% | 142,601 |
| 2024-10-16 | 2024-10-14 | 7.581 | 19,232 | +0 | 0.00% | 145,801 |
| 2024-10-15 | 2024-10-10 | 7.529 | 19,232 | +0 | 0.00% | 144,801 |
| 2024-10-14 | 2024-10-09 | 7.394 | 19,232 | +0 | 0.00% | 142,201 |
| 2024-10-10 | 2024-10-08 | 7.352 | 19,232 | +0 | 0.00% | 141,401 |
| 2024-10-09 | 2024-10-07 | 7.997 | 19,232 | +0 | 0.00% | 153,801 |
| 2024-10-08 | 2024-10-04 | 7.446 | 19,232 | +0 | 0.00% | 143,201 |
| 2024-10-07 | 2024-10-03 | 7.363 | 19,232 | +0 | 0.00% | 141,601 |
| 2024-10-04 | 2024-10-02 | 7.436 | 19,232 | +0 | 0.00% | 143,001 |
| 2024-10-03 | 2024-09-30 | 7.238 | 19,232 | +0 | 0.00% | 139,200 |
| 2024-10-02 | 2024-09-27 | 7.228 | 19,232 | +0 | 0.00% | 139,000 |
| 2024-09-30 | 2024-09-26 | 7.155 | 19,232 | +0 | 0.00% | 137,600 |
| 2024-09-27 | 2024-09-25 | 7.113 | 19,232 | +0 | 0.00% | 136,800 |
| 2024-09-26 | 2024-09-24 | 7.176 | 19,232 | +0 | 0.00% | 138,000 |
| 2024-09-25 | 2024-09-23 | 7.061 | 19,232 | +0 | 0.00% | 135,800 |
| 2024-09-24 | 2024-09-20 | 7.030 | 19,232 | +0 | 0.00% | 135,200 |
| 2024-09-23 | 2024-09-19 | 6.916 | 19,232 | +0 | 0.00% | 133,000 |
| 2024-09-20 | 2024-09-17 | 6.801 | 19,232 | +0 | 0.00% | 130,800 |
| 2024-09-19 | 2024-09-16 | 6.749 | 19,232 | +0 | 0.00% | 129,800 |
| 2024-09-17 | 2024-09-13 | 6.718 | 19,232 | +0 | 0.00% | 129,200 |
| 2024-09-16 | 2024-09-12 | 6.676 | 19,232 | +0 | 0.00% | 128,400 |
| 2024-09-13 | 2024-09-11 | 6.520 | 19,232 | +0 | 0.00% | 125,400 |
| 2024-09-12 | 2024-09-10 | 6.656 | 19,232 | +0 | 0.00% | 128,000 |
| 2024-09-11 | 2024-09-09 | 6.801 | 19,232 | +0 | 0.00% | 130,800 |
| 2024-09-10 | 2024-09-05 | 6.853 | 19,232 | +0 | 0.00% | 131,800 |
| 2024-09-09 | 2024-09-04 | 6.905 | 19,232 | +0 | 0.00% | 132,800 |
| 2024-09-05 | 2024-09-03 | 6.916 | 19,232 | +0 | 0.00% | 133,000 |
| 2024-09-04 | 2024-09-02 | 6.988 | 19,232 | +0 | 0.00% | 134,400 |
| 2024-09-03 | 2024-08-30 | 6.988 | 19,232 | +0 | 0.00% | 134,400 |
| 2024-09-02 | 2024-08-29 | 6.988 | 19,232 | +0 | 0.00% | 134,400 |
| 2024-08-30 | 2024-08-28 | 7.092 | 19,232 | +0 | 0.00% | 136,400 |
| 2024-08-29 | 2024-08-27 | 7.228 | 19,232 | +0 | 0.00% | 139,000 |
| 2024-08-28 | 2024-08-26 | 7.186 | 19,232 | +0 | 0.00% | 138,200 |
| 2024-08-27 | 2024-08-23 | 8.112 | 19,232 | +0 | 0.00% | 156,001 |
| 2024-08-26 | 2024-08-22 | 8.340 | 19,232 | +0 | 0.00% | 160,401 |
| 2024-08-23 | 2024-08-21 | 8.423 | 19,232 | +0 | 0.00% | 162,001 |
| 2024-08-22 | 2024-08-20 | 8.371 | 19,232 | +0 | 0.00% | 161,001 |
| 2024-08-21 | 2024-08-19 | 8.319 | 19,232 | +0 | 0.00% | 160,001 |
| 2024-08-20 | 2024-08-16 | 8.278 | 19,232 | +0 | 0.00% | 159,201 |
| 2024-08-19 | 2024-08-15 | 8.278 | 19,232 | +0 | 0.00% | 159,201 |
| 2024-08-16 | 2024-08-14 | 8.268 | 19,232 | +0 | 0.00% | 159,001 |
| 2024-08-15 | 2024-08-13 | 8.257 | 19,232 | +0 | 0.00% | 158,801 |
| 2024-08-14 | 2024-08-12 | 8.101 | 19,232 | +0 | 0.00% | 155,801 |
| 2024-08-13 | 2024-08-09 | 8.122 | 19,232 | +0 | 0.00% | 156,201 |
| 2024-08-12 | 2024-08-08 | 8.070 | 19,232 | +0 | 0.00% | 155,201 |
| 2024-08-09 | 2024-08-07 | 8.049 | 19,232 | +0 | 0.00% | 154,801 |
| 2024-08-08 | 2024-08-06 | 7.904 | 19,232 | +0 | 0.00% | 152,001 |
| 2024-08-07 | 2024-08-05 | 7.924 | 19,232 | +0 | 0.00% | 152,401 |
| 2024-08-06 | 2024-08-02 | 8.060 | 19,232 | +0 | 0.00% | 155,001 |
| 2024-08-05 | 2024-08-01 | 8.060 | 19,232 | +0 | 0.00% | 155,001 |
| 2024-08-02 | 2024-07-31 | 7.945 | 19,232 | +0 | 0.00% | 152,801 |
| 2024-08-01 | 2024-07-30 | 7.852 | 19,232 | +0 | 0.00% | 151,001 |
| 2024-07-31 | 2024-07-29 | 7.935 | 19,232 | +0 | 0.00% | 152,601 |
| 2024-07-30 | 2024-07-26 | 7.831 | 19,232 | +0 | 0.00% | 150,601 |
| 2024-07-29 | 2024-07-25 | 7.800 | 19,232 | +0 | 0.00% | 150,001 |
| 2024-07-26 | 2024-07-24 | 7.945 | 19,232 | +0 | 0.00% | 152,801 |
| 2024-07-25 | 2024-07-23 | 7.737 | 19,232 | +0 | 0.00% | 148,801 |
| 2024-07-24 | 2024-07-22 | 7.716 | 19,232 | +0 | 0.00% | 148,401 |
| 2024-07-23 | 2024-07-19 | 7.560 | 19,232 | +0 | 0.00% | 145,401 |
| 2024-07-22 | 2024-07-18 | 7.706 | 19,232 | +0 | 0.00% | 148,201 |
| 2024-07-19 | 2024-07-17 | 7.571 | 19,232 | +0 | 0.00% | 145,601 |
| 2024-07-18 | 2024-07-16 | 7.758 | 19,232 | +0 | 0.00% | 149,201 |
| 2024-07-17 | 2024-07-15 | 7.810 | 19,232 | +0 | 0.00% | 150,201 |
| 2024-07-16 | 2024-07-12 | 7.862 | 19,232 | +0 | 0.00% | 151,201 |
| 2024-07-15 | 2024-07-11 | 7.748 | 19,232 | +0 | 0.00% | 149,001 |
| 2024-07-12 | 2024-07-10 | 7.841 | 19,232 | +0 | 0.00% | 150,801 |
| 2024-07-11 | 2024-07-09 | 7.956 | 19,232 | +0 | 0.00% | 153,001 |
| 2024-07-10 | 2024-07-08 | 7.924 | 19,232 | +0 | 0.00% | 152,401 |
| 2024-07-09 | 2024-07-05 | 7.966 | 19,232 | +0 | 0.00% | 153,201 |
| 2024-07-08 | 2024-07-04 | 8.101 | 19,232 | +0 | 0.00% | 155,801 |
| 2024-07-05 | 2024-07-03 | 8.039 | 19,232 | +0 | 0.00% | 154,601 |
| 2024-07-04 | 2024-07-02 | 7.831 | 19,232 | +0 | 0.00% | 150,601 |
| 2024-07-03 | 2024-06-28 | 7.571 | 19,232 | +0 | 0.00% | 145,601 |
| 2024-07-02 | 2024-06-27 | 8.760 | 19,232 | +0 | 0.00% | 168,480 |
| 2024-06-28 | 2024-06-26 | 8.884 | 19,232 | +1,493 | 0.00% | 170,865 |
| 2024-06-27 | 2024-06-25 | 8.862 | 17,739 | +0 | 0.00% | 157,201 |
| 2024-06-26 | 2024-06-24 | 8.828 | 17,739 | +0 | 0.00% | 156,601 |
| 2024-06-25 | 2024-06-21 | 8.884 | 17,739 | +0 | 0.00% | 157,601 |
| 2024-06-24 | 2024-06-20 | 8.975 | 17,739 | +0 | 0.00% | 159,201 |
| 2024-06-21 | 2024-06-19 | 8.884 | 17,739 | +0 | 0.00% | 157,601 |
| 2024-06-20 | 2024-06-18 | 8.704 | 17,739 | +0 | 0.00% | 154,401 |
| 2024-06-19 | 2024-06-17 | 8.749 | 17,739 | +0 | 0.00% | 155,201 |
| 2024-06-18 | 2024-06-14 | 8.749 | 17,739 | +0 | 0.00% | 155,201 |
| 2024-06-17 | 2024-06-13 | 8.772 | 17,739 | +0 | 0.00% | 155,601 |
| 2024-06-14 | 2024-06-12 | 8.704 | 17,739 | +0 | 0.00% | 154,401 |
| 2024-06-13 | 2024-06-11 | 8.591 | 17,739 | +0 | 0.00% | 152,401 |
| 2024-06-12 | 2024-06-07 | 8.873 | 17,739 | +0 | 0.00% | 157,401 |
| 2024-06-11 | 2024-06-06 | 8.772 | 17,739 | +0 | 0.00% | 155,601 |
| 2024-06-07 | 2024-06-05 | 8.693 | 17,739 | +0 | 0.00% | 154,201 |
| 2024-06-06 | 2024-06-04 | 8.907 | 17,739 | +0 | 0.00% | 158,001 |
| 2024-06-05 | 2024-06-03 | 8.851 | 17,739 | +0 | 0.00% | 157,001 |
| 2024-06-04 | 2024-05-31 | 8.659 | 17,739 | +0 | 0.00% | 153,601 |
| 2024-06-03 | 2024-05-30 | 8.693 | 17,739 | +0 | 0.00% | 154,201 |
| 2024-05-31 | 2024-05-29 | 8.896 | 17,739 | +0 | 0.00% | 157,801 |
| 2024-05-30 | 2024-05-28 | 8.952 | 17,739 | +0 | 0.00% | 158,801 |
| 2024-05-29 | 2024-05-27 | 8.975 | 17,739 | +0 | 0.00% | 159,201 |
| 2024-05-28 | 2024-05-24 | 8.828 | 17,739 | +0 | 0.00% | 156,601 |
| 2024-05-27 | 2024-05-23 | 8.805 | 17,739 | +0 | 0.00% | 156,201 |
| 2024-05-24 | 2024-05-22 | 8.952 | 17,739 | +0 | 0.00% | 158,801 |
| 2024-05-23 | 2024-05-21 | 8.749 | 17,739 | +0 | 0.00% | 155,201 |
| 2024-05-22 | 2024-05-20 | 8.783 | 17,739 | +0 | 0.00% | 155,801 |
| 2024-05-21 | 2024-05-17 | 8.670 | 17,739 | +0 | 0.00% | 153,801 |
| 2024-05-20 | 2024-05-16 | 8.625 | 17,739 | +0 | 0.00% | 153,001 |
| 2024-05-17 | 2024-05-14 | 8.636 | 17,739 | +0 | 0.00% | 153,201 |
| 2024-05-16 | 2024-05-13 | 8.749 | 17,739 | +0 | 0.00% | 155,201 |
| 2024-05-14 | 2024-05-10 | 8.659 | 17,739 | +0 | 0.00% | 153,601 |
| 2024-05-13 | 2024-05-09 | 8.332 | 17,739 | +0 | 0.00% | 147,801 |
| 2024-05-10 | 2024-05-08 | 8.219 | 17,739 | +0 | 0.00% | 145,801 |
| 2024-05-09 | 2024-05-07 | 8.185 | 17,739 | +0 | 0.00% | 145,201 |
| 2024-05-08 | 2024-05-06 | 8.174 | 17,739 | +0 | 0.00% | 145,001 |
| 2024-05-07 | 2024-05-03 | 8.061 | 17,739 | +0 | 0.00% | 143,001 |
| 2024-05-06 | 2024-05-02 | 8.061 | 17,739 | +0 | 0.00% | 143,001 |
| 2024-05-03 | 2024-04-30 | 8.050 | 17,739 | +0 | 0.00% | 142,801 |
| 2024-05-02 | 2024-04-29 | 8.073 | 17,739 | +0 | 0.00% | 143,201 |
| 2024-04-30 | 2024-04-26 | 8.039 | 17,739 | +0 | 0.00% | 142,601 |
| 2024-04-29 | 2024-04-25 | 8.106 | 17,739 | +0 | 0.00% | 143,801 |
| 2024-04-26 | 2024-04-24 | 8.073 | 17,739 | +0 | 0.00% | 143,201 |
| 2024-04-25 | 2024-04-23 | 8.061 | 17,739 | +0 | 0.00% | 143,001 |
| 2024-04-24 | 2024-04-22 | 8.050 | 17,739 | +0 | 0.00% | 142,801 |
| 2024-04-23 | 2024-04-19 | 8.106 | 17,739 | +0 | 0.00% | 143,801 |
| 2024-04-22 | 2024-04-18 | 8.039 | 17,739 | +0 | 0.00% | 142,601 |
| 2024-04-19 | 2024-04-17 | 8.061 | 17,739 | +0 | 0.00% | 143,001 |
| 2024-04-18 | 2024-04-16 | 7.960 | 17,739 | +0 | 0.00% | 141,201 |
| 2024-04-17 | 2024-04-15 | 8.152 | 17,739 | +0 | 0.00% | 144,601 |
| 2024-04-16 | 2024-04-12 | 8.028 | 17,739 | +0 | 0.00% | 142,401 |
| 2024-04-15 | 2024-04-11 | 8.061 | 17,739 | +0 | 0.00% | 143,001 |
| 2024-04-12 | 2024-04-10 | 7.994 | 17,739 | +0 | 0.00% | 141,801 |
| 2024-04-11 | 2024-04-09 | 7.904 | 17,739 | +0 | 0.00% | 140,201 |
| 2024-04-10 | 2024-04-08 | 7.881 | 17,739 | +0 | 0.00% | 139,801 |
| 2024-04-09 | 2024-04-05 | 7.746 | 17,739 | +0 | 0.00% | 137,401 |
| 2024-04-08 | 2024-04-03 | 7.881 | 17,739 | +0 | 0.00% | 139,801 |
| 2024-04-05 | 2024-04-02 | 7.892 | 17,739 | +0 | 0.00% | 140,001 |
| 2024-04-03 | 2024-03-28 | 7.712 | 17,739 | +0 | 0.00% | 136,801 |
| 2024-04-02 | 2024-03-27 | 7.802 | 17,739 | +0 | 0.00% | 138,401 |
| 2024-03-28 | 2024-03-26 | 7.780 | 17,739 | +0 | 0.00% | 138,001 |
| 2024-03-27 | 2024-03-25 | 7.791 | 17,739 | +0 | 0.00% | 138,201 |
| 2024-03-26 | 2024-03-22 | 7.554 | 17,739 | +0 | 0.00% | 134,001 |
| 2024-03-25 | 2024-03-21 | 7.701 | 17,739 | +0 | 0.00% | 136,601 |
| 2024-03-22 | 2024-03-20 | 7.565 | 17,739 | +0 | 0.00% | 134,201 |
| 2024-03-21 | 2024-03-19 | 7.486 | 17,739 | +0 | 0.00% | 132,801 |
| 2024-03-20 | 2024-03-18 | 7.599 | 17,739 | +0 | 0.00% | 134,801 |
| 2024-03-19 | 2024-03-15 | 7.464 | 17,739 | +0 | 0.00% | 132,401 |
| 2024-03-18 | 2024-03-14 | 7.667 | 17,739 | +0 | 0.00% | 136,001 |
| 2024-03-15 | 2024-03-13 | 7.712 | 17,739 | +0 | 0.00% | 136,801 |
| 2024-03-14 | 2024-03-12 | 7.723 | 17,739 | +0 | 0.00% | 137,001 |
| 2024-03-13 | 2024-03-11 | 7.701 | 17,739 | +0 | 0.00% | 136,601 |
| 2024-03-12 | 2024-03-08 | 7.757 | 17,739 | +0 | 0.00% | 137,601 |
| 2024-03-11 | 2024-03-07 | 7.689 | 17,739 | +0 | 0.00% | 136,401 |
| 2024-03-08 | 2024-03-06 | 7.734 | 17,739 | +0 | 0.00% | 137,201 |
| 2024-03-07 | 2024-03-05 | 7.678 | 17,739 | +0 | 0.00% | 136,201 |
| 2024-03-06 | 2024-03-04 | 7.689 | 17,739 | +0 | 0.00% | 136,401 |
| 2024-03-05 | 2024-03-01 | 7.746 | 17,739 | +0 | 0.00% | 137,401 |
| 2024-03-04 | 2024-02-29 | 7.768 | 17,739 | +0 | 0.00% | 137,801 |
| 2024-03-01 | 2024-02-28 | 7.678 | 17,739 | +0 | 0.00% | 136,201 |
| 2024-02-29 | 2024-02-27 | 7.520 | 17,739 | +0 | 0.00% | 133,401 |
| 2024-02-28 | 2024-02-26 | 7.453 | 17,739 | +0 | 0.00% | 132,201 |
| 2024-02-27 | 2024-02-23 | 7.453 | 17,739 | +0 | 0.00% | 132,201 |
| 2024-02-26 | 2024-02-22 | 7.385 | 17,739 | +0 | 0.00% | 131,001 |
| 2024-02-23 | 2024-02-21 | 7.329 | 17,739 | +0 | 0.00% | 130,001 |
| 2024-02-22 | 2024-02-20 | 7.295 | 17,739 | +0 | 0.00% | 129,401 |
| 2024-02-21 | 2024-02-19 | 7.193 | 17,739 | +0 | 0.00% | 127,601 |
| 2024-02-20 | 2024-02-16 | 7.069 | 17,739 | +0 | 0.00% | 125,401 |
| 2024-02-19 | 2024-02-15 | 6.945 | 17,739 | +0 | 0.00% | 123,201 |
| 2024-02-16 | 2024-02-14 | 7.002 | 17,739 | +0 | 0.00% | 124,201 |
| 2024-02-15 | 2024-02-09 | 6.968 | 17,739 | +0 | 0.00% | 123,601 |
| 2024-02-14 | 2024-02-07 | 7.126 | 17,739 | +0 | 0.00% | 126,401 |
| 2024-02-08 | 2024-02-06 | 7.193 | 17,739 | +0 | 0.00% | 127,601 |
| 2024-02-07 | 2024-02-05 | 7.058 | 17,739 | +0 | 0.00% | 125,201 |
| 2024-02-06 | 2024-02-02 | 7.092 | 17,739 | +0 | 0.00% | 125,801 |
| 2024-02-05 | 2024-02-01 | 7.024 | 17,739 | +0 | 0.00% | 124,601 |
| 2024-02-02 | 2024-01-31 | 7.069 | 17,739 | +0 | 0.00% | 125,401 |
| 2024-02-01 | 2024-01-30 | 7.092 | 17,739 | +0 | 0.00% | 125,801 |
| 2024-01-31 | 2024-01-29 | 7.193 | 17,739 | +0 | 0.00% | 127,601 |
| 2024-01-30 | 2024-01-26 | 7.227 | 17,739 | +0 | 0.00% | 128,201 |
| 2024-01-29 | 2024-01-25 | 7.261 | 17,739 | +0 | 0.00% | 128,801 |
| 2024-01-26 | 2024-01-24 | 7.035 | 17,739 | +0 | 0.00% | 124,801 |
| 2024-01-25 | 2024-01-23 | 6.810 | 17,739 | +0 | 0.00% | 120,801 |
| 2024-01-24 | 2024-01-22 | 6.776 | 17,739 | +0 | 0.00% | 120,201 |
| 2024-01-23 | 2024-01-19 | 6.990 | 17,739 | +0 | 0.00% | 124,001 |
| 2024-01-22 | 2024-01-18 | 6.990 | 17,739 | +0 | 0.00% | 124,001 |
| 2024-01-19 | 2024-01-17 | 7.047 | 17,739 | +0 | 0.00% | 125,001 |
| 2024-01-18 | 2024-01-16 | 7.261 | 17,739 | +0 | 0.00% | 128,801 |
| 2024-01-17 | 2024-01-15 | 7.317 | 17,739 | +0 | 0.00% | 129,801 |
| 2024-01-16 | 2024-01-12 | 7.329 | 17,739 | +0 | 0.00% | 130,001 |
| 2024-01-15 | 2024-01-11 | 7.362 | 17,739 | +0 | 0.00% | 130,601 |
| 2024-01-12 | 2024-01-10 | 7.329 | 17,739 | +0 | 0.00% | 130,001 |
| 2024-01-11 | 2024-01-09 | 7.396 | 17,739 | +0 | 0.00% | 131,201 |
| 2024-01-10 | 2024-01-08 | 7.272 | 17,739 | +0 | 0.00% | 129,001 |
| 2024-01-09 | 2024-01-05 | 7.374 | 17,739 | +0 | 0.00% | 130,801 |
| 2024-01-08 | 2024-01-04 | 7.351 | 17,739 | +0 | 0.00% | 130,401 |
| 2024-01-05 | 2024-01-03 | 7.329 | 17,739 | +0 | 0.00% | 130,001 |
| 2024-01-04 | 2024-01-02 | 7.272 | 17,739 | +0 | 0.00% | 129,001 |
| 2024-01-03 | 2023-12-29 | 7.114 | 17,739 | +0 | 0.00% | 126,201 |
| 2024-01-02 | 2023-12-28 | 7.126 | 17,739 | +0 | 0.00% | 126,401 |
| 2023-12-29 | 2023-12-27 | 7.080 | 17,739 | +0 | 0.00% | 125,601 |
| 2023-12-28 | 2023-12-22 | 6.979 | 17,739 | +0 | 0.00% | 123,801 |
| 2023-12-27 | 2023-12-21 | 7.069 | 17,739 | +0 | 0.00% | 125,401 |
| 2023-12-22 | 2023-12-20 | 6.990 | 17,739 | +0 | 0.00% | 124,001 |
| 2023-12-21 | 2023-12-19 | 7.103 | 17,739 | +0 | 0.00% | 126,001 |
| 2023-12-20 | 2023-12-18 | 7.159 | 17,739 | +0 | 0.00% | 127,001 |
| 2023-12-19 | 2023-12-15 | 7.114 | 17,739 | +0 | 0.00% | 126,201 |
| 2023-12-18 | 2023-12-14 | 7.080 | 17,739 | +0 | 0.00% | 125,601 |
| 2023-12-15 | 2023-12-13 | 7.013 | 17,739 | +0 | 0.00% | 124,401 |
| 2023-12-14 | 2023-12-12 | 7.080 | 17,739 | +0 | 0.00% | 125,601 |
| 2023-12-13 | 2023-12-11 | 7.069 | 17,739 | +0 | 0.00% | 125,401 |
| 2023-12-12 | 2023-12-08 | 7.092 | 17,739 | +0 | 0.00% | 125,801 |
| 2023-12-11 | 2023-12-07 | 7.159 | 17,739 | +0 | 0.00% | 127,001 |
| 2023-12-08 | 2023-12-06 | 7.159 | 17,739 | +0 | 0.00% | 127,001 |
| 2023-12-07 | 2023-12-05 | 7.080 | 17,739 | +0 | 0.00% | 125,601 |
| 2023-12-06 | 2023-12-04 | 7.047 | 17,739 | +0 | 0.00% | 125,001 |
| 2023-12-05 | 2023-12-01 | 7.080 | 17,739 | +0 | 0.00% | 125,601 |
| 2023-12-04 | 2023-11-30 | 7.103 | 17,739 | +0 | 0.00% | 126,001 |
| 2023-12-01 | 2023-11-29 | 7.126 | 17,739 | +0 | 0.00% | 126,401 |
| 2023-11-30 | 2023-11-28 | 7.159 | 17,739 | +0 | 0.00% | 127,001 |
| 2023-11-29 | 2023-11-27 | 7.159 | 17,739 | +0 | 0.00% | 127,001 |
| 2023-11-28 | 2023-11-24 | 7.227 | 17,739 | +0 | 0.00% | 128,201 |
| 2023-11-27 | 2023-11-23 | 7.204 | 17,739 | +0 | 0.00% | 127,801 |
| 2023-11-24 | 2023-11-22 | 7.137 | 17,739 | +0 | 0.00% | 126,601 |
| 2023-11-23 | 2023-11-21 | 7.216 | 17,739 | +0 | 0.00% | 128,001 |
| 2023-11-22 | 2023-11-20 | 7.182 | 17,739 | +0 | 0.00% | 127,401 |
| 2023-11-21 | 2023-11-17 | 7.250 | 17,739 | +0 | 0.00% | 128,601 |
| 2023-11-20 | 2023-11-16 | 7.272 | 17,739 | +0 | 0.00% | 129,001 |
| 2023-11-17 | 2023-11-15 | 7.272 | 17,739 | +0 | 0.00% | 129,001 |
| 2023-11-16 | 2023-11-14 | 7.238 | 17,739 | +0 | 0.00% | 128,401 |
| 2023-11-15 | 2023-11-13 | 7.250 | 17,739 | +0 | 0.00% | 128,601 |
| 2023-11-14 | 2023-11-10 | 7.216 | 17,739 | +0 | 0.00% | 128,001 |
| 2023-11-13 | 2023-11-09 | 7.250 | 17,739 | +0 | 0.00% | 128,601 |
| 2023-11-10 | 2023-11-08 | 7.272 | 17,739 | +0 | 0.00% | 129,001 |
| 2023-11-09 | 2023-11-07 | 7.216 | 17,739 | +0 | 0.00% | 128,001 |
| 2023-11-08 | 2023-11-06 | 7.238 | 17,739 | +0 | 0.00% | 128,401 |
| 2023-11-07 | 2023-11-03 | 7.317 | 17,739 | +0 | 0.00% | 129,801 |
| 2023-11-06 | 2023-11-02 | 7.283 | 17,739 | +0 | 0.00% | 129,201 |
| 2023-11-03 | 2023-11-01 | 7.216 | 17,739 | +0 | 0.00% | 128,001 |
| 2023-11-02 | 2023-10-31 | 7.272 | 17,739 | +0 | 0.00% | 129,001 |
| 2023-11-01 | 2023-10-30 | 7.227 | 17,739 | +0 | 0.00% | 128,201 |
| 2023-10-31 | 2023-10-27 | 7.250 | 17,739 | +0 | 0.00% | 128,601 |
| 2023-10-30 | 2023-10-26 | 7.216 | 17,739 | +0 | 0.00% | 128,001 |
| 2023-10-27 | 2023-10-25 | 7.227 | 17,739 | +0 | 0.00% | 128,201 |
| 2023-10-26 | 2023-10-24 | 7.238 | 17,739 | +0 | 0.00% | 128,401 |
| 2023-10-25 | 2023-10-20 | 7.103 | 17,739 | +0 | 0.00% | 126,001 |
| 2023-10-24 | 2023-10-19 | 7.182 | 17,739 | +0 | 0.00% | 127,401 |
| 2023-10-20 | 2023-10-18 | 7.159 | 17,739 | +0 | 0.00% | 127,001 |
| 2023-10-19 | 2023-10-17 | 7.238 | 17,739 | +0 | 0.00% | 128,401 |
| 2023-10-18 | 2023-10-16 | 7.204 | 17,739 | +0 | 0.00% | 127,801 |
| 2023-10-17 | 2023-10-13 | 7.238 | 17,739 | +0 | 0.00% | 128,401 |
| 2023-10-16 | 2023-10-12 | 7.238 | 17,739 | +0 | 0.00% | 128,401 |
| 2023-10-13 | 2023-10-11 | 7.227 | 17,739 | +0 | 0.00% | 128,201 |
| 2023-10-12 | 2023-10-10 | 7.216 | 17,739 | +0 | 0.00% | 128,001 |
| 2023-10-11 | 2023-10-09 | 7.227 | 17,739 | +0 | 0.00% | 128,201 |
| 2023-10-10 | 2023-10-06 | 7.013 | 17,739 | +0 | 0.00% | 124,401 |
| 2023-10-09 | 2023-10-05 | 6.990 | 17,739 | +0 | 0.00% | 124,001 |
| 2023-10-06 | 2023-10-04 | 6.945 | 17,739 | +0 | 0.00% | 123,201 |
| 2023-10-05 | 2023-10-03 | 7.092 | 17,739 | +0 | 0.00% | 125,801 |
| 2023-10-04 | 2023-09-29 | 7.216 | 17,739 | +0 | 0.00% | 128,001 |
| 2023-10-03 | 2023-09-28 | 7.148 | 17,739 | +0 | 0.00% | 126,801 |
| 2023-09-29 | 2023-09-27 | 7.159 | 17,739 | +0 | 0.00% | 127,001 |
| 2023-09-28 | 2023-09-26 | 7.272 | 17,739 | +0 | 0.00% | 129,001 |
| 2023-09-27 | 2023-09-25 | 7.306 | 17,739 | +0 | 0.00% | 129,601 |
| 2023-09-26 | 2023-09-22 | 7.272 | 17,739 | +0 | 0.00% | 129,001 |
| 2023-09-25 | 2023-09-21 | 7.306 | 17,739 | +0 | 0.00% | 129,601 |
| 2023-09-22 | 2023-09-20 | 7.295 | 17,739 | +0 | 0.00% | 129,401 |
| 2023-09-21 | 2023-09-19 | 7.329 | 17,739 | +0 | 0.00% | 130,001 |
| 2023-09-20 | 2023-09-18 | 7.329 | 17,739 | +0 | 0.00% | 130,001 |
| 2023-09-19 | 2023-09-15 | 7.295 | 17,739 | +0 | 0.00% | 129,401 |
| 2023-09-18 | 2023-09-14 | 7.238 | 17,739 | +0 | 0.00% | 128,401 |
| 2023-09-15 | 2023-09-13 | 7.227 | 17,739 | +0 | 0.00% | 128,201 |
| 2023-09-14 | 2023-09-12 | 7.261 | 17,739 | +0 | 0.00% | 128,801 |
| 2023-09-13 | 2023-09-11 | 7.216 | 17,739 | +0 | 0.00% | 128,001 |
| 2023-09-12 | 2023-09-07 | 7.227 | 17,739 | +0 | 0.00% | 128,201 |
| 2023-09-11 | 2023-09-06 | 7.227 | 17,739 | +0 | 0.00% | 128,201 |
| 2023-09-07 | 2023-09-05 | 7.250 | 17,739 | +0 | 0.00% | 128,601 |
| 2023-09-06 | 2023-09-04 | 7.238 | 17,739 | +0 | 0.00% | 128,401 |
| 2023-09-05 | 2023-08-31 | 7.148 | 17,739 | +0 | 0.00% | 126,801 |
| 2023-09-04 | 2023-08-30 | 7.080 | 17,739 | +0 | 0.00% | 125,601 |
| 2023-08-31 | 2023-08-29 | 7.137 | 17,739 | +0 | 0.00% | 126,601 |
| 2023-08-30 | 2023-08-28 | 7.171 | 17,739 | +0 | 0.00% | 127,201 |
| 2023-08-29 | 2023-08-25 | 7.182 | 17,739 | +0 | 0.00% | 127,401 |
| 2023-08-28 | 2023-08-24 | 7.261 | 17,739 | +0 | 0.00% | 128,801 |
| 2023-08-25 | 2023-08-23 | 7.092 | 17,739 | +0 | 0.00% | 125,801 |
| 2023-08-24 | 2023-08-22 | 7.080 | 17,739 | +0 | 0.00% | 125,601 |
| 2023-08-23 | 2023-08-21 | 7.002 | 17,739 | +0 | 0.00% | 124,201 |
| 2023-08-22 | 2023-08-18 | 7.058 | 17,739 | +0 | 0.00% | 125,201 |
| 2023-08-21 | 2023-08-17 | 7.171 | 17,739 | +0 | 0.00% | 127,201 |
| 2023-08-18 | 2023-08-16 | 7.126 | 17,739 | +0 | 0.00% | 126,401 |
| 2023-08-17 | 2023-08-15 | 7.272 | 17,739 | +0 | 0.00% | 129,001 |
| 2023-08-16 | 2023-08-14 | 7.238 | 17,739 | +0 | 0.00% | 128,401 |
| 2023-08-15 | 2023-08-11 | 7.329 | 17,739 | +0 | 0.00% | 130,001 |
| 2023-08-14 | 2023-08-10 | 7.396 | 17,739 | +0 | 0.00% | 131,201 |
| 2023-08-11 | 2023-08-09 | 7.407 | 17,739 | +0 | 0.00% | 131,401 |
| 2023-08-10 | 2023-08-08 | 7.419 | 17,739 | +0 | 0.00% | 131,601 |
| 2023-08-09 | 2023-08-07 | 7.419 | 17,739 | +0 | 0.00% | 131,601 |
| 2023-08-08 | 2023-08-04 | 7.498 | 17,739 | +0 | 0.00% | 133,001 |
| 2023-08-07 | 2023-08-03 | 7.498 | 17,739 | +0 | 0.00% | 133,001 |
| 2023-08-04 | 2023-08-02 | 7.554 | 17,739 | +0 | 0.00% | 134,001 |
| 2023-08-03 | 2023-08-01 | 7.610 | 17,739 | +0 | 0.00% | 135,001 |
| 2023-08-02 | 2023-07-31 | 7.588 | 17,739 | +0 | 0.00% | 134,601 |
| 2023-08-01 | 2023-07-28 | 7.655 | 17,739 | +0 | 0.00% | 135,801 |
| 2023-07-31 | 2023-07-27 | 7.577 | 17,739 | +0 | 0.00% | 134,401 |
| 2023-07-28 | 2023-07-26 | 7.678 | 17,739 | +0 | 0.00% | 136,201 |
| 2023-07-27 | 2023-07-25 | 7.667 | 17,739 | +0 | 0.00% | 136,001 |
| 2023-07-26 | 2023-07-24 | 7.554 | 17,739 | +0 | 0.00% | 134,001 |
| 2023-07-25 | 2023-07-21 | 7.622 | 17,739 | +0 | 0.00% | 135,201 |
| 2023-07-24 | 2023-07-20 | 7.588 | 17,739 | +0 | 0.00% | 134,601 |
| 2023-07-21 | 2023-07-19 | 7.475 | 17,739 | +0 | 0.00% | 132,601 |
| 2023-07-20 | 2023-07-18 | 7.362 | 17,739 | +0 | 0.00% | 130,601 |
| 2023-07-19 | 2023-07-14 | 7.712 | 17,739 | +0 | 0.00% | 136,801 |
| 2023-07-18 | 2023-07-13 | 7.667 | 17,739 | +0 | 0.00% | 136,001 |
| 2023-07-14 | 2023-07-12 | 7.509 | 17,739 | +0 | 0.00% | 133,201 |
| 2023-07-13 | 2023-07-11 | 7.610 | 17,739 | +0 | 0.00% | 135,001 |
| 2023-07-12 | 2023-07-10 | 7.565 | 17,739 | +0 | 0.00% | 134,201 |
| 2023-07-11 | 2023-07-07 | 7.531 | 17,739 | +0 | 0.00% | 133,601 |
| 2023-07-10 | 2023-07-06 | 7.430 | 17,739 | +0 | 0.00% | 131,801 |
| 2023-07-07 | 2023-07-05 | 7.554 | 17,739 | +0 | 0.00% | 134,001 |
| 2023-07-06 | 2023-07-04 | 7.622 | 17,739 | +0 | 0.00% | 135,201 |
| 2023-07-05 | 2023-07-03 | 7.610 | 17,739 | +0 | 0.00% | 135,001 |
| 2023-07-04 | 2023-06-30 | 7.531 | 17,739 | +0 | 0.00% | 133,601 |
| 2023-07-03 | 2023-06-29 | 7.543 | 17,739 | +0 | 0.00% | 133,801 |
| 2023-06-30 | 2023-06-28 | 7.543 | 17,739 | +0 | 0.00% | 133,801 |
| 2023-06-29 | 2023-06-27 | 7.430 | 17,739 | +0 | 0.00% | 131,801 |
| 2023-06-28 | 2023-06-26 | 7.295 | 17,739 | +0 | 0.00% | 129,401 |
| 2023-06-27 | 2023-06-23 | 7.092 | 17,739 | +0 | 0.00% | 125,801 |
| 2023-06-26 | 2023-06-21 | 7.374 | 17,739 | +0 | 0.00% | 130,801 |
| 2023-06-23 | 2023-06-20 | 7.464 | 17,739 | +0 | 0.00% | 132,401 |
| 2023-06-21 | 2023-06-19 | 7.577 | 17,739 | +0 | 0.00% | 134,401 |
| 2023-06-20 | 2023-06-16 | 7.588 | 17,739 | +0 | 0.00% | 134,601 |
| 2023-06-19 | 2023-06-15 | 7.588 | 17,739 | +0 | 0.00% | 134,601 |
| 2023-06-16 | 2023-06-14 | 7.554 | 17,739 | +0 | 0.00% | 134,001 |
| 2023-06-15 | 2023-06-13 | 7.554 | 17,739 | +0 | 0.00% | 134,001 |
| 2023-06-14 | 2023-06-12 | 7.577 | 17,739 | +0 | 0.00% | 134,401 |
| 2023-06-13 | 2023-06-09 | 7.667 | 17,739 | +0 | 0.00% | 136,001 |
| 2023-06-12 | 2023-06-08 | 7.802 | 17,739 | +0 | 0.00% | 138,401 |
| 2023-06-09 | 2023-06-07 | 7.667 | 17,739 | +0 | 0.00% | 136,001 |
| 2023-06-08 | 2023-06-06 | 7.441 | 17,739 | +0 | 0.00% | 132,001 |
| 2023-06-07 | 2023-06-05 | 7.520 | 17,739 | +0 | 0.00% | 133,401 |
| 2023-06-06 | 2023-06-02 | 7.464 | 17,739 | +0 | 0.00% | 132,401 |
| 2023-06-05 | 2023-06-01 | 7.283 | 17,739 | +0 | 0.00% | 129,201 |
| 2023-06-02 | 2023-05-31 | 7.306 | 17,739 | +0 | 0.00% | 129,601 |
| 2023-06-01 | 2023-05-30 | 7.374 | 17,739 | +0 | 0.00% | 130,801 |
| 2023-05-31 | 2023-05-29 | 7.374 | 17,739 | +0 | 0.00% | 130,801 |
| 2023-05-30 | 2023-05-25 | 7.317 | 17,739 | +0 | 0.00% | 129,801 |
| 2023-05-29 | 2023-05-24 | 7.396 | 17,739 | +0 | 0.00% | 131,201 |
| 2023-05-25 | 2023-05-23 | 7.554 | 17,739 | +0 | 0.00% | 134,001 |
| 2023-05-24 | 2023-05-22 | 7.588 | 17,739 | +0 | 0.00% | 134,601 |
| 2023-05-23 | 2023-05-19 | 7.577 | 17,739 | +0 | 0.00% | 134,401 |
| 2023-05-22 | 2023-05-18 | 8.932 | 17,739 | +0 | 0.00% | 158,442 |
| 2023-05-19 | 2023-05-17 | 8.859 | 17,739 | +1,259 | 0.00% | 157,150 |
| 2023-05-18 | 2023-05-16 | 8.932 | 16,480 | +0 | 0.00% | 147,197 |
| 2023-05-17 | 2023-05-15 | 8.932 | 16,480 | +0 | 0.00% | 147,197 |
| 2023-05-16 | 2023-05-12 | 8.968 | 16,480 | +0 | 0.00% | 147,797 |
| 2023-05-15 | 2023-05-11 | 9.005 | 16,480 | +0 | 0.00% | 148,397 |
| 2023-05-12 | 2023-05-10 | 9.126 | 16,480 | +0 | 0.00% | 150,397 |
| 2023-05-11 | 2023-05-09 | 9.150 | 16,480 | +0 | 0.00% | 150,797 |
| 2023-05-10 | 2023-05-08 | 9.090 | 16,480 | +0 | 0.00% | 149,797 |
| 2023-05-09 | 2023-05-05 | 9.017 | 16,480 | +0 | 0.00% | 148,597 |
| 2023-05-08 | 2023-05-04 | 9.005 | 16,480 | +0 | 0.00% | 148,397 |
| 2023-05-05 | 2023-05-03 | 8.883 | 16,480 | +0 | 0.00% | 146,397 |
| 2023-05-04 | 2023-05-02 | 8.956 | 16,480 | +0 | 0.00% | 147,597 |
| 2023-05-03 | 2023-04-28 | 8.871 | 16,480 | +0 | 0.00% | 146,197 |
| 2023-05-02 | 2023-04-27 | 8.823 | 16,480 | +0 | 0.00% | 145,397 |
| 2023-04-28 | 2023-04-26 | 8.823 | 16,480 | +0 | 0.00% | 145,397 |
| 2023-04-27 | 2023-04-25 | 8.798 | 16,480 | +0 | 0.00% | 144,997 |
| 2023-04-26 | 2023-04-24 | 8.895 | 16,480 | +0 | 0.00% | 146,597 |
| 2023-04-25 | 2023-04-21 | 8.835 | 16,480 | +0 | 0.00% | 145,597 |
| 2023-04-24 | 2023-04-20 | 8.980 | 16,480 | +0 | 0.00% | 147,997 |
| 2023-04-21 | 2023-04-19 | 9.005 | 16,480 | +0 | 0.00% | 148,397 |
| 2023-04-20 | 2023-04-18 | 8.956 | 16,480 | +0 | 0.00% | 147,597 |
| 2023-04-19 | 2023-04-17 | 8.932 | 16,480 | +0 | 0.00% | 147,197 |
| 2023-04-18 | 2023-04-14 | 8.762 | 16,480 | +0 | 0.00% | 144,397 |
| 2023-04-17 | 2023-04-13 | 8.774 | 16,480 | +0 | 0.00% | 144,597 |
| 2023-04-14 | 2023-04-12 | 8.762 | 16,480 | +0 | 0.00% | 144,397 |
| 2023-04-13 | 2023-04-11 | 8.798 | 16,480 | +0 | 0.00% | 144,997 |
| 2023-04-12 | 2023-04-06 | 8.616 | 16,480 | +0 | 0.00% | 141,997 |
| 2023-04-11 | 2023-04-04 | 8.592 | 16,480 | +0 | 0.00% | 141,597 |
| 2023-04-06 | 2023-04-03 | 8.471 | 16,480 | +0 | 0.00% | 139,597 |
| 2023-04-04 | 2023-03-31 | 8.471 | 16,480 | +0 | 0.00% | 139,597 |
| 2023-04-03 | 2023-03-30 | 8.422 | 16,480 | +0 | 0.00% | 138,797 |
| 2023-03-31 | 2023-03-29 | 8.446 | 16,480 | +0 | 0.00% | 139,197 |
| 2023-03-30 | 2023-03-28 | 8.483 | 16,480 | +0 | 0.00% | 139,797 |
| 2023-03-29 | 2023-03-27 | 8.434 | 16,480 | +0 | 0.00% | 138,997 |
| 2023-03-28 | 2023-03-24 | 8.895 | 16,480 | +0 | 0.00% | 146,597 |
| 2023-03-27 | 2023-03-23 | 9.138 | 16,480 | +0 | 0.00% | 150,597 |
| 2023-03-24 | 2023-03-22 | 9.077 | 16,480 | +0 | 0.00% | 149,597 |
| 2023-03-23 | 2023-03-21 | 9.017 | 16,480 | +0 | 0.00% | 148,597 |
| 2023-03-22 | 2023-03-20 | 9.114 | 16,480 | +0 | 0.00% | 150,197 |
| 2023-03-21 | 2023-03-17 | 9.308 | 16,480 | +0 | 0.00% | 153,397 |
| 2023-03-20 | 2023-03-16 | 9.005 | 16,480 | +0 | 0.00% | 148,397 |
| 2023-03-17 | 2023-03-15 | 8.968 | 16,480 | +0 | 0.00% | 147,797 |
| 2023-03-16 | 2023-03-14 | 8.895 | 16,480 | +0 | 0.00% | 146,597 |
| 2023-03-15 | 2023-03-13 | 8.883 | 16,480 | +0 | 0.00% | 146,397 |
| 2023-03-14 | 2023-03-10 | 8.738 | 16,480 | +0 | 0.00% | 143,997 |
| 2023-03-13 | 2023-03-09 | 8.932 | 16,480 | +0 | 0.00% | 147,197 |
| 2023-03-10 | 2023-03-08 | 8.956 | 16,480 | +0 | 0.00% | 147,597 |
| 2023-03-09 | 2023-03-07 | 9.017 | 16,480 | +0 | 0.00% | 148,597 |
| 2023-03-08 | 2023-03-06 | 9.029 | 16,480 | +0 | 0.00% | 148,797 |
| 2023-03-07 | 2023-03-03 | 9.005 | 16,480 | +0 | 0.00% | 148,397 |
| 2023-03-06 | 2023-03-02 | 8.883 | 16,480 | +0 | 0.00% | 146,397 |
| 2023-03-03 | 2023-03-01 | 8.871 | 16,480 | +0 | 0.00% | 146,197 |
| 2023-03-02 | 2023-02-28 | 8.556 | 16,480 | +0 | 0.00% | 140,997 |
| 2023-03-01 | 2023-02-27 | 8.556 | 16,480 | +0 | 0.00% | 140,997 |
| 2023-02-28 | 2023-02-24 | 8.641 | 16,480 | +0 | 0.00% | 142,397 |
| 2023-02-27 | 2023-02-23 | 8.701 | 16,480 | +0 | 0.00% | 143,397 |
| 2023-02-24 | 2023-02-22 | 8.701 | 16,480 | +0 | 0.00% | 143,397 |
| 2023-02-23 | 2023-02-21 | 8.762 | 16,480 | +0 | 0.00% | 144,397 |
| 2023-02-22 | 2023-02-20 | 8.750 | 16,480 | +0 | 0.00% | 144,197 |
| 2023-02-21 | 2023-02-17 | 8.701 | 16,480 | +0 | 0.00% | 143,397 |
| 2023-02-20 | 2023-02-16 | 8.665 | 16,480 | +0 | 0.00% | 142,797 |
| 2023-02-17 | 2023-02-15 | 8.762 | 16,480 | +0 | 0.00% | 144,397 |
| 2023-02-16 | 2023-02-14 | 8.774 | 16,480 | +0 | 0.00% | 144,597 |
| 2023-02-15 | 2023-02-13 | 8.786 | 16,480 | +0 | 0.00% | 144,797 |
| 2023-02-14 | 2023-02-10 | 8.738 | 16,480 | +0 | 0.00% | 143,997 |
| 2023-02-13 | 2023-02-09 | 8.774 | 16,480 | +0 | 0.00% | 144,597 |
| 2023-02-10 | 2023-02-08 | 8.847 | 16,480 | +0 | 0.00% | 145,797 |
| 2023-02-09 | 2023-02-07 | 8.835 | 16,480 | +0 | 0.00% | 145,597 |
| 2023-02-08 | 2023-02-06 | 8.738 | 16,480 | +0 | 0.00% | 143,997 |
| 2023-02-07 | 2023-02-03 | 8.774 | 16,480 | +0 | 0.00% | 144,597 |
| 2023-02-06 | 2023-02-02 | 8.823 | 16,480 | +0 | 0.00% | 145,397 |
| 2023-02-03 | 2023-02-01 | 8.774 | 16,480 | +0 | 0.00% | 144,597 |
| 2023-02-02 | 2023-01-31 | 8.689 | 16,480 | +0 | 0.00% | 143,197 |
| 2023-02-01 | 2023-01-30 | 8.774 | 16,480 | +0 | 0.00% | 144,597 |
| 2023-01-31 | 2023-01-27 | 9.041 | 16,480 | +0 | 0.00% | 148,997 |
| 2023-01-30 | 2023-01-26 | 9.005 | 16,480 | +0 | 0.00% | 148,397 |
| 2023-01-27 | 2023-01-20 | 8.895 | 16,480 | +0 | 0.00% | 146,597 |
| 2023-01-26 | 2023-01-19 | 8.762 | 16,480 | +0 | 0.00% | 144,397 |
| 2023-01-20 | 2023-01-18 | 8.628 | 16,480 | +0 | 0.00% | 142,197 |
| 2023-01-19 | 2023-01-17 | 8.665 | 16,480 | +0 | 0.00% | 142,797 |
| 2023-01-18 | 2023-01-16 | 8.677 | 16,480 | +0 | 0.00% | 142,997 |
| 2023-01-17 | 2023-01-13 | 8.628 | 16,480 | +0 | 0.00% | 142,197 |
| 2023-01-16 | 2023-01-12 | 8.641 | 16,480 | +0 | 0.00% | 142,397 |
| 2023-01-13 | 2023-01-11 | 8.604 | 16,480 | +0 | 0.00% | 141,797 |
| 2023-01-12 | 2023-01-10 | 8.665 | 16,480 | +0 | 0.00% | 142,797 |
| 2023-01-11 | 2023-01-09 | 8.568 | 16,480 | +0 | 0.00% | 141,197 |
| 2023-01-10 | 2023-01-06 | 8.410 | 16,480 | +0 | 0.00% | 138,597 |
| 2023-01-09 | 2023-01-05 | 8.483 | 16,480 | +0 | 0.00% | 139,797 |
| 2023-01-06 | 2023-01-04 | 8.398 | 16,480 | +0 | 0.00% | 138,397 |
| 2023-01-05 | 2023-01-03 | 8.325 | 16,480 | +0 | 0.00% | 137,197 |
| 2023-01-04 | 2022-12-30 | 8.167 | 16,480 | +0 | 0.00% | 134,597 |
| 2023-01-03 | 2022-12-29 | 8.167 | 16,480 | +0 | 0.00% | 134,597 |
| 2022-12-30 | 2022-12-28 | 8.155 | 16,480 | +0 | 0.00% | 134,397 |
| 2022-12-29 | 2022-12-23 | 8.022 | 16,480 | +0 | 0.00% | 132,197 |
| 2022-12-28 | 2022-12-22 | 7.973 | 16,480 | +0 | 0.00% | 131,397 |
| 2022-12-23 | 2022-12-21 | 7.888 | 16,480 | +0 | 0.00% | 129,997 |
| 2022-12-22 | 2022-12-20 | 7.888 | 16,480 | +0 | 0.00% | 129,997 |
| 2022-12-21 | 2022-12-19 | 7.973 | 16,480 | +0 | 0.00% | 131,397 |
| 2022-12-20 | 2022-12-16 | 8.046 | 16,480 | +0 | 0.00% | 132,597 |
| 2022-12-19 | 2022-12-15 | 7.961 | 16,480 | +0 | 0.00% | 131,197 |
| 2022-12-16 | 2022-12-14 | 8.107 | 16,480 | +0 | 0.00% | 133,597 |
| 2022-12-15 | 2022-12-13 | 8.143 | 16,480 | +0 | 0.00% | 134,197 |
| 2022-12-14 | 2022-12-12 | 8.082 | 16,480 | +0 | 0.00% | 133,197 |
| 2022-12-13 | 2022-12-09 | 8.192 | 16,480 | +0 | 0.00% | 134,997 |
| 2022-12-12 | 2022-12-08 | 8.204 | 16,480 | +0 | 0.00% | 135,197 |
| 2022-12-09 | 2022-12-07 | 8.022 | 16,480 | +0 | 0.00% | 132,197 |
| 2022-12-08 | 2022-12-06 | 8.155 | 16,480 | +0 | 0.00% | 134,397 |
| 2022-12-07 | 2022-12-05 | 8.058 | 16,480 | +0 | 0.00% | 132,797 |
| 2022-12-06 | 2022-12-02 | 7.985 | 16,480 | +0 | 0.00% | 131,597 |
| 2022-12-05 | 2022-12-01 | 8.034 | 16,480 | +0 | 0.00% | 132,397 |
| 2022-12-02 | 2022-11-30 | 7.949 | 16,480 | +0 | 0.00% | 130,997 |
| 2022-12-01 | 2022-11-29 | 7.645 | 16,480 | +0 | 0.00% | 125,997 |
| 2022-11-30 | 2022-11-28 | 7.488 | 16,480 | +0 | 0.00% | 123,397 |
| 2022-11-29 | 2022-11-25 | 7.548 | 16,480 | +0 | 0.00% | 124,397 |
| 2022-11-28 | 2022-11-24 | 7.500 | 16,480 | +0 | 0.00% | 123,597 |
| 2022-11-25 | 2022-11-23 | 7.548 | 16,480 | +0 | 0.00% | 124,397 |
| 2022-11-24 | 2022-11-22 | 7.524 | 16,480 | +0 | 0.00% | 123,997 |
| 2022-11-23 | 2022-11-21 | 7.415 | 16,480 | +0 | 0.00% | 122,197 |
| 2022-11-22 | 2022-11-18 | 7.427 | 16,480 | +0 | 0.00% | 122,397 |
| 2022-11-21 | 2022-11-17 | 7.536 | 16,480 | +0 | 0.00% | 124,197 |
| 2022-11-18 | 2022-11-16 | 7.548 | 16,480 | +0 | 0.00% | 124,397 |
| 2022-11-17 | 2022-11-15 | 7.536 | 16,480 | +0 | 0.00% | 124,197 |
| 2022-11-16 | 2022-11-14 | 7.500 | 16,480 | +0 | 0.00% | 123,597 |
| 2022-11-15 | 2022-11-11 | 7.439 | 16,480 | +0 | 0.00% | 122,597 |
| 2022-11-14 | 2022-11-10 | 7.196 | 16,480 | +0 | 0.00% | 118,598 |
| 2022-11-11 | 2022-11-09 | 7.221 | 16,480 | +0 | 0.00% | 118,998 |
| 2022-11-10 | 2022-11-08 | 7.294 | 16,480 | +0 | 0.00% | 120,197 |
| 2022-11-09 | 2022-11-07 | 7.439 | 16,480 | +0 | 0.00% | 122,597 |
| 2022-11-08 | 2022-11-04 | 7.257 | 16,480 | +0 | 0.00% | 119,598 |
| 2022-11-07 | 2022-11-03 | 7.124 | 16,480 | +0 | 0.00% | 117,398 |
| 2022-11-04 | 2022-11-02 | 7.233 | 16,480 | +0 | 0.00% | 119,198 |
| 2022-11-03 | 2022-11-01 | 7.136 | 16,480 | +0 | 0.00% | 117,598 |
| 2022-11-02 | 2022-10-31 | 6.832 | 16,480 | +0 | 0.00% | 112,598 |
| 2022-11-01 | 2022-10-28 | 6.796 | 16,480 | +0 | 0.00% | 111,998 |
| 2022-10-31 | 2022-10-27 | 6.893 | 16,480 | +0 | 0.00% | 113,598 |
| 2022-10-28 | 2022-10-26 | 6.820 | 16,480 | +0 | 0.00% | 112,398 |
| 2022-10-27 | 2022-10-25 | 6.784 | 16,480 | +0 | 0.00% | 111,798 |
| 2022-10-26 | 2022-10-24 | 6.832 | 16,480 | +0 | 0.00% | 112,598 |
| 2022-10-25 | 2022-10-21 | 7.233 | 16,480 | +0 | 0.00% | 119,198 |
| 2022-10-24 | 2022-10-20 | 7.233 | 16,480 | +0 | 0.00% | 119,198 |
| 2022-10-21 | 2022-10-19 | 7.051 | 16,480 | +0 | 0.00% | 116,198 |
| 2022-10-20 | 2022-10-18 | 7.112 | 16,480 | +0 | 0.00% | 117,198 |
| 2022-10-19 | 2022-10-17 | 7.014 | 16,480 | +0 | 0.00% | 115,598 |
| 2022-10-18 | 2022-10-14 | 6.929 | 16,480 | +0 | 0.00% | 114,198 |
| 2022-10-17 | 2022-10-13 | 6.869 | 16,480 | +0 | 0.00% | 113,198 |
| 2022-10-14 | 2022-10-12 | 6.735 | 16,480 | +0 | 0.00% | 110,998 |
| 2022-10-13 | 2022-10-11 | 6.675 | 16,480 | +0 | 0.00% | 109,998 |
| 2022-10-12 | 2022-10-10 | 6.772 | 16,480 | +0 | 0.00% | 111,598 |
| 2022-10-11 | 2022-10-07 | 6.917 | 16,480 | +0 | 0.00% | 113,998 |
| 2022-10-10 | 2022-10-06 | 7.112 | 16,480 | +0 | 0.00% | 117,198 |
| 2022-10-07 | 2022-10-05 | 7.160 | 16,480 | +0 | 0.00% | 117,998 |
| 2022-10-06 | 2022-10-03 | 6.917 | 16,480 | +0 | 0.00% | 113,998 |
| 2022-10-05 | 2022-09-30 | 6.966 | 16,480 | +0 | 0.00% | 114,798 |
| 2022-10-03 | 2022-09-29 | 6.978 | 16,480 | +0 | 0.00% | 114,998 |
| 2022-09-30 | 2022-09-28 | 7.172 | 16,480 | +0 | 0.00% | 118,198 |
| 2022-09-29 | 2022-09-27 | 7.548 | 16,480 | +0 | 0.00% | 124,397 |
| 2022-09-28 | 2022-09-26 | 7.451 | 16,480 | +0 | 0.00% | 122,797 |
| 2022-09-27 | 2022-09-23 | 7.767 | 16,480 | +0 | 0.00% | 127,997 |
| 2022-09-26 | 2022-09-22 | 7.888 | 16,480 | +0 | 0.00% | 129,997 |
| 2022-09-23 | 2022-09-21 | 8.034 | 16,480 | +0 | 0.00% | 132,397 |
| 2022-09-22 | 2022-09-20 | 8.082 | 16,480 | +0 | 0.00% | 133,197 |
| 2022-09-21 | 2022-09-19 | 8.131 | 16,480 | +0 | 0.00% | 133,997 |
| 2022-09-20 | 2022-09-16 | 8.082 | 16,480 | +0 | 0.00% | 133,197 |
| 2022-09-19 | 2022-09-15 | 8.252 | 16,480 | +0 | 0.00% | 135,997 |
| 2022-09-16 | 2022-09-14 | 8.228 | 16,480 | +0 | 0.00% | 135,597 |
| 2022-09-15 | 2022-09-13 | 8.325 | 16,480 | +0 | 0.00% | 137,197 |
| 2022-09-14 | 2022-09-09 | 8.289 | 16,480 | +0 | 0.00% | 136,597 |
| 2022-09-13 | 2022-09-08 | 8.143 | 16,480 | +0 | 0.00% | 134,197 |
| 2022-09-09 | 2022-09-07 | 8.179 | 16,480 | +0 | 0.00% | 134,797 |
| 2022-09-08 | 2022-09-06 | 8.204 | 16,480 | +0 | 0.00% | 135,197 |
| 2022-09-07 | 2022-09-05 | 8.179 | 16,480 | +0 | 0.00% | 134,797 |
| 2022-09-06 | 2022-09-02 | 8.252 | 16,480 | +0 | 0.00% | 135,997 |
| 2022-09-05 | 2022-09-01 | 8.277 | 16,480 | +0 | 0.00% | 136,397 |
| 2022-09-02 | 2022-08-31 | 8.349 | 16,480 | +0 | 0.00% | 137,597 |
| 2022-09-01 | 2022-08-30 | 8.446 | 16,480 | +0 | 0.00% | 139,197 |
| 2022-08-31 | 2022-08-29 | 8.556 | 16,480 | +0 | 0.00% | 140,997 |
| 2022-08-30 | 2022-08-26 | 8.750 | 16,480 | +0 | 0.00% | 144,197 |
| 2022-08-29 | 2022-08-25 | 8.726 | 16,480 | +0 | 0.00% | 143,797 |
| 2022-08-26 | 2022-08-24 | 8.726 | 16,480 | +0 | 0.00% | 143,797 |
| 2022-08-25 | 2022-08-23 | 8.701 | 16,480 | +0 | 0.00% | 143,397 |
| 2022-08-24 | 2022-08-22 | 8.738 | 16,480 | +0 | 0.00% | 143,997 |
| 2022-08-23 | 2022-08-19 | 8.786 | 16,480 | +0 | 0.00% | 144,797 |
| 2022-08-22 | 2022-08-18 | 8.738 | 16,480 | +0 | 0.00% | 143,997 |
| 2022-08-19 | 2022-08-17 | 8.738 | 16,480 | +0 | 0.00% | 143,997 |
| 2022-08-18 | 2022-08-16 | 8.665 | 16,480 | +0 | 0.00% | 142,797 |
| 2022-08-17 | 2022-08-15 | 8.653 | 16,480 | +0 | 0.00% | 142,597 |
| 2022-08-16 | 2022-08-12 | 8.701 | 16,480 | +0 | 0.00% | 143,397 |
| 2022-08-15 | 2022-08-11 | 8.701 | 16,480 | +0 | 0.00% | 143,397 |
| 2022-08-12 | 2022-08-10 | 8.653 | 16,480 | +0 | 0.00% | 142,597 |
| 2022-08-11 | 2022-08-09 | 8.726 | 16,480 | +0 | 0.00% | 143,797 |
| 2022-08-10 | 2022-08-08 | 8.653 | 16,480 | +0 | 0.00% | 142,597 |
| 2022-08-09 | 2022-08-05 | 8.689 | 16,480 | +0 | 0.00% | 143,197 |
| 2022-08-08 | 2022-08-04 | 8.653 | 16,480 | +0 | 0.00% | 142,597 |
| 2022-08-05 | 2022-08-03 | 8.628 | 16,480 | +0 | 0.00% | 142,197 |
| 2022-08-04 | 2022-08-02 | 8.604 | 16,480 | +0 | 0.00% | 141,797 |
| 2022-08-03 | 2022-08-01 | 8.713 | 16,480 | +0 | 0.00% | 143,597 |
| 2022-08-02 | 2022-07-29 | 8.786 | 16,480 | +0 | 0.00% | 144,797 |
| 2022-08-01 | 2022-07-28 | 8.932 | 16,480 | +0 | 0.00% | 147,197 |
| 2022-07-29 | 2022-07-27 | 8.883 | 16,480 | +0 | 0.00% | 146,397 |
| 2022-07-28 | 2022-07-26 | 8.859 | 16,480 | +0 | 0.00% | 145,997 |
| 2022-07-27 | 2022-07-25 | 8.835 | 16,480 | +0 | 0.00% | 145,597 |
| 2022-07-26 | 2022-07-22 | 8.932 | 16,480 | +0 | 0.00% | 147,197 |
| 2022-07-25 | 2022-07-21 | 8.895 | 16,480 | +0 | 0.00% | 146,597 |
| 2022-07-22 | 2022-07-20 | 8.956 | 16,480 | +0 | 0.00% | 147,597 |
| 2022-07-21 | 2022-07-19 | 8.993 | 16,480 | +0 | 0.00% | 148,197 |
| 2022-07-20 | 2022-07-18 | 9.138 | 16,480 | +0 | 0.00% | 150,597 |
| 2022-07-19 | 2022-07-15 | 9.005 | 16,480 | +0 | 0.00% | 148,397 |
| 2022-07-18 | 2022-07-14 | 9.199 | 16,480 | +0 | 0.00% | 151,597 |
| 2022-07-15 | 2022-07-13 | 9.162 | 16,480 | +0 | 0.00% | 150,997 |
| 2022-07-14 | 2022-07-12 | 9.138 | 16,480 | +0 | 0.00% | 150,597 |
| 2022-07-13 | 2022-07-11 | 9.211 | 16,480 | +0 | 0.00% | 151,797 |
| 2022-07-12 | 2022-07-08 | 9.296 | 16,480 | +0 | 0.00% | 153,197 |
| 2022-07-11 | 2022-07-07 | 9.162 | 16,480 | +0 | 0.00% | 150,997 |
| 2022-07-08 | 2022-07-06 | 10.967 | 16,480 | +0 | 0.00% | 180,730 |
| 2022-07-07 | 2022-07-05 | 11.100 | 16,480 | +1,453 | 0.00% | 182,924 |
| 2022-07-06 | 2022-07-04 | 10.980 | 15,027 | +0 | 0.00% | 164,996 |
| 2022-07-05 | 2022-06-30 | 10.847 | 15,027 | +0 | 0.00% | 162,996 |
| 2022-07-04 | 2022-06-29 | 10.873 | 15,027 | +0 | 0.00% | 163,396 |
| 2022-06-30 | 2022-06-28 | 10.860 | 15,027 | +0 | 0.00% | 163,196 |
| 2022-06-29 | 2022-06-27 | 10.714 | 15,027 | +0 | 0.00% | 160,996 |
| 2022-06-28 | 2022-06-24 | 10.674 | 15,027 | +0 | 0.00% | 160,396 |
| 2022-06-27 | 2022-06-23 | 10.647 | 15,027 | +0 | 0.00% | 159,996 |
| 2022-06-24 | 2022-06-22 | 10.647 | 15,027 | +0 | 0.00% | 159,996 |
| 2022-06-23 | 2022-06-21 | 10.661 | 15,027 | +0 | 0.00% | 160,196 |
| 2022-06-22 | 2022-06-20 | 10.661 | 15,027 | +0 | 0.00% | 160,196 |
| 2022-06-21 | 2022-06-17 | 10.527 | 15,027 | +0 | 0.00% | 158,196 |
| 2022-06-20 | 2022-06-16 | 10.527 | 15,027 | +0 | 0.00% | 158,196 |
| 2022-06-17 | 2022-06-15 | 10.647 | 15,027 | +0 | 0.00% | 159,996 |
| 2022-06-16 | 2022-06-14 | 10.740 | 15,027 | +0 | 0.00% | 161,396 |
| 2022-06-15 | 2022-06-13 | 10.754 | 15,027 | +0 | 0.00% | 161,596 |
| 2022-06-14 | 2022-06-10 | 10.767 | 15,027 | +0 | 0.00% | 161,796 |
| 2022-06-13 | 2022-06-09 | 10.807 | 15,027 | +0 | 0.00% | 162,396 |
| 2022-06-10 | 2022-06-08 | 10.820 | 15,027 | +0 | 0.00% | 162,596 |
| 2022-06-09 | 2022-06-07 | 10.727 | 15,027 | +0 | 0.00% | 161,196 |
| 2022-06-08 | 2022-06-06 | 10.847 | 15,027 | +0 | 0.00% | 162,996 |
| 2022-06-07 | 2022-06-02 | 11.073 | 15,027 | +0 | 0.00% | 166,396 |
| 2022-06-06 | 2022-06-01 | 11.126 | 15,027 | +0 | 0.00% | 167,196 |
| 2022-06-02 | 2022-05-31 | 11.047 | 15,027 | +0 | 0.00% | 165,996 |
| 2022-06-01 | 2022-05-30 | 10.967 | 15,027 | +0 | 0.00% | 164,796 |
| 2022-05-31 | 2022-05-27 | 10.860 | 15,027 | +0 | 0.00% | 163,196 |
| 2022-05-30 | 2022-05-26 | 10.860 | 15,027 | +0 | 0.00% | 163,196 |
| 2022-05-27 | 2022-05-25 | 10.873 | 15,027 | +0 | 0.00% | 163,396 |
| 2022-05-26 | 2022-05-24 | 10.807 | 15,027 | +0 | 0.00% | 162,396 |
| 2022-05-25 | 2022-05-23 | 10.847 | 15,027 | +0 | 0.00% | 162,996 |
| 2022-05-24 | 2022-05-20 | 10.900 | 15,027 | +0 | 0.00% | 163,796 |
| 2022-05-23 | 2022-05-19 | 10.834 | 15,027 | +0 | 0.00% | 162,796 |
| 2022-05-20 | 2022-05-18 | 10.820 | 15,027 | +0 | 0.00% | 162,596 |
| 2022-05-19 | 2022-05-17 | 10.780 | 15,027 | +0 | 0.00% | 161,996 |
| 2022-05-18 | 2022-05-16 | 10.714 | 15,027 | +0 | 0.00% | 160,996 |
| 2022-05-17 | 2022-05-13 | 10.767 | 15,027 | +0 | 0.00% | 161,796 |
| 2022-05-16 | 2022-05-12 | 10.607 | 15,027 | +0 | 0.00% | 159,396 |
| 2022-05-13 | 2022-05-11 | 10.740 | 15,027 | +0 | 0.00% | 161,396 |
| 2022-05-12 | 2022-05-10 | 10.860 | 15,027 | +0 | 0.00% | 163,196 |
| 2022-05-11 | 2022-05-06 | 10.674 | 15,027 | +0 | 0.00% | 160,396 |
| 2022-05-10 | 2022-05-05 | 10.754 | 15,027 | +0 | 0.00% | 161,596 |
| 2022-05-06 | 2022-05-04 | 10.780 | 15,027 | +0 | 0.00% | 161,996 |
| 2022-05-05 | 2022-05-03 | 10.794 | 15,027 | +0 | 0.00% | 162,196 |
| 2022-05-04 | 2022-04-29 | 10.767 | 15,027 | +0 | 0.00% | 161,796 |
| 2022-05-03 | 2022-04-28 | 11.033 | 15,027 | +0 | 0.00% | 165,796 |
| 2022-04-29 | 2022-04-27 | 10.873 | 15,027 | +0 | 0.00% | 163,396 |
| 2022-04-28 | 2022-04-26 | 10.740 | 15,027 | +0 | 0.00% | 161,396 |
| 2022-04-27 | 2022-04-25 | 10.953 | 15,027 | +0 | 0.00% | 164,596 |
| 2022-04-26 | 2022-04-22 | 11.166 | 15,027 | +0 | 0.00% | 167,796 |
| 2022-04-25 | 2022-04-21 | 10.980 | 15,027 | +0 | 0.00% | 164,996 |
| 2022-04-22 | 2022-04-20 | 10.913 | 15,027 | +0 | 0.00% | 163,996 |
| 2022-04-21 | 2022-04-19 | 11.073 | 15,027 | +0 | 0.00% | 166,396 |
| 2022-04-20 | 2022-04-14 | 11.126 | 15,027 | +0 | 0.00% | 167,196 |
| 2022-04-19 | 2022-04-13 | 10.820 | 15,027 | +0 | 0.00% | 162,596 |
| 2022-04-14 | 2022-04-12 | 10.900 | 15,027 | +0 | 0.00% | 163,796 |
| 2022-04-13 | 2022-04-11 | 10.767 | 15,027 | +0 | 0.00% | 161,796 |
| 2022-04-12 | 2022-04-08 | 10.980 | 15,027 | +0 | 0.00% | 164,996 |
| 2022-04-11 | 2022-04-07 | 10.940 | 15,027 | +0 | 0.00% | 164,396 |
| 2022-04-08 | 2022-04-06 | 11.126 | 15,027 | +0 | 0.00% | 167,196 |
| 2022-04-07 | 2022-04-04 | 10.953 | 15,027 | +0 | 0.00% | 164,596 |
| 2022-04-06 | 2022-04-01 | 10.953 | 15,027 | +0 | 0.00% | 164,596 |
| 2022-04-04 | 2022-03-31 | 10.980 | 15,027 | +0 | 0.00% | 164,996 |
| 2022-04-01 | 2022-03-30 | 10.554 | 15,027 | +0 | 0.00% | 158,596 |
| 2022-03-31 | 2022-03-29 | 10.394 | 15,027 | +0 | 0.00% | 156,196 |
| 2022-03-30 | 2022-03-28 | 10.315 | 15,027 | +0 | 0.00% | 154,996 |
| 2022-03-29 | 2022-03-25 | 10.248 | 15,027 | +0 | 0.00% | 153,996 |
| 2022-03-28 | 2022-03-24 | 10.208 | 15,027 | +0 | 0.00% | 153,396 |
| 2022-03-25 | 2022-03-23 | 10.208 | 15,027 | +0 | 0.00% | 153,396 |
| 2022-03-24 | 2022-03-22 | 10.275 | 15,027 | +0 | 0.00% | 154,396 |
| 2022-03-23 | 2022-03-21 | 10.168 | 15,027 | +0 | 0.00% | 152,796 |
| 2022-03-22 | 2022-03-18 | 10.102 | 15,027 | +0 | 0.00% | 151,796 |
| 2022-03-21 | 2022-03-17 | 10.181 | 15,027 | +0 | 0.00% | 152,996 |
| 2022-03-18 | 2022-03-16 | 9.915 | 15,027 | +0 | 0.00% | 148,996 |
| 2022-03-17 | 2022-03-15 | 9.396 | 15,027 | +0 | 0.00% | 141,196 |
| 2022-03-16 | 2022-03-14 | 10.088 | 15,027 | +0 | 0.00% | 151,596 |
| 2022-03-15 | 2022-03-11 | 10.408 | 15,027 | +0 | 0.00% | 156,396 |
| 2022-03-14 | 2022-03-10 | 10.394 | 15,027 | +0 | 0.00% | 156,196 |
| 2022-03-11 | 2022-03-09 | 10.208 | 15,027 | +0 | 0.00% | 153,396 |
| 2022-03-10 | 2022-03-08 | 10.434 | 15,027 | +0 | 0.00% | 156,796 |
| 2022-03-09 | 2022-03-07 | 10.621 | 15,027 | +0 | 0.00% | 159,596 |
| 2022-03-08 | 2022-03-04 | 10.514 | 15,027 | +0 | 0.00% | 157,996 |
| 2022-03-07 | 2022-03-03 | 10.594 | 15,027 | +0 | 0.00% | 159,196 |
| 2022-03-04 | 2022-03-02 | 10.474 | 15,027 | +0 | 0.00% | 157,396 |
| 2022-03-03 | 2022-03-01 | 10.621 | 15,027 | +0 | 0.00% | 159,596 |
| 2022-03-02 | 2022-02-28 | 10.474 | 15,027 | +0 | 0.00% | 157,396 |
| 2022-03-01 | 2022-02-25 | 10.661 | 15,027 | +0 | 0.00% | 160,196 |
| 2022-02-28 | 2022-02-24 | 10.647 | 15,027 | +0 | 0.00% | 159,996 |
| 2022-02-25 | 2022-02-23 | 11.033 | 15,027 | +0 | 0.00% | 165,796 |
| 2022-02-24 | 2022-02-22 | 10.873 | 15,027 | +0 | 0.00% | 163,396 |
| 2022-02-23 | 2022-02-21 | 10.967 | 15,027 | +0 | 0.00% | 164,796 |
| 2022-02-22 | 2022-02-18 | 10.913 | 15,027 | +0 | 0.00% | 163,996 |
| 2022-02-21 | 2022-02-17 | 10.873 | 15,027 | +0 | 0.00% | 163,396 |
| 2022-02-18 | 2022-02-16 | 10.754 | 15,027 | +0 | 0.00% | 161,596 |
| 2022-02-17 | 2022-02-15 | 10.700 | 15,027 | +0 | 0.00% | 160,796 |
| 2022-02-16 | 2022-02-14 | 10.767 | 15,027 | +0 | 0.00% | 161,796 |
| 2022-02-15 | 2022-02-11 | 10.767 | 15,027 | +0 | 0.00% | 161,796 |
| 2022-02-14 | 2022-02-10 | 10.873 | 15,027 | +0 | 0.00% | 163,396 |
| 2022-02-11 | 2022-02-09 | 10.634 | 15,027 | +0 | 0.00% | 159,796 |
| 2022-02-10 | 2022-02-08 | 10.567 | 15,027 | +0 | 0.00% | 158,796 |
| 2022-02-09 | 2022-02-07 | 10.461 | 15,027 | +0 | 0.00% | 157,196 |
| 2022-02-08 | 2022-02-04 | 10.221 | 15,027 | +0 | 0.00% | 153,596 |
| 2022-02-07 | 2022-01-31 | 10.261 | 15,027 | +0 | 0.00% | 154,196 |
| 2022-02-04 | 2022-01-27 | 10.155 | 15,027 | +0 | 0.00% | 152,596 |
| 2022-01-28 | 2022-01-26 | 10.195 | 15,027 | +0 | 0.00% | 153,196 |
| 2022-01-27 | 2022-01-25 | 10.235 | 15,027 | +0 | 0.00% | 153,796 |
| 2022-01-26 | 2022-01-24 | 10.341 | 15,027 | +0 | 0.00% | 155,396 |
| 2022-01-25 | 2022-01-21 | 10.275 | 15,027 | +0 | 0.00% | 154,396 |
| 2022-01-24 | 2022-01-20 | 10.354 | 15,027 | +0 | 0.00% | 155,596 |
| 2022-01-21 | 2022-01-19 | 10.341 | 15,027 | +0 | 0.00% | 155,396 |
| 2022-01-20 | 2022-01-18 | 10.315 | 15,027 | +0 | 0.00% | 154,996 |
| 2022-01-19 | 2022-01-17 | 10.155 | 15,027 | +0 | 0.00% | 152,596 |
| 2022-01-18 | 2022-01-14 | 10.248 | 15,027 | +0 | 0.00% | 153,996 |
| 2022-01-17 | 2022-01-13 | 10.354 | 15,027 | +0 | 0.00% | 155,596 |
| 2022-01-14 | 2022-01-12 | 10.195 | 15,027 | +0 | 0.00% | 153,196 |
| 2022-01-13 | 2022-01-11 | 10.115 | 15,027 | +0 | 0.00% | 151,996 |
| 2022-01-12 | 2022-01-10 | 10.088 | 15,027 | +0 | 0.00% | 151,596 |
| 2022-01-11 | 2022-01-07 | 10.141 | 15,027 | +0 | 0.00% | 152,396 |
| 2022-01-10 | 2022-01-06 | 10.128 | 15,027 | +0 | 0.00% | 152,196 |
| 2022-01-07 | 2022-01-05 | 10.248 | 15,027 | +0 | 0.00% | 153,996 |
| 2022-01-06 | 2022-01-04 | 10.275 | 15,027 | +0 | 0.00% | 154,396 |
| 2022-01-05 | 2022-01-03 | 10.168 | 15,027 | +0 | 0.00% | 152,796 |
| 2022-01-04 | 2021-12-31 | 10.048 | 15,027 | +0 | 0.00% | 150,996 |
| 2022-01-03 | 2021-12-29 | 9.995 | 15,027 | +0 | 0.00% | 150,196 |
| 2021-12-30 | 2021-12-28 | 10.008 | 15,027 | +0 | 0.00% | 150,396 |
| 2021-12-29 | 2021-12-24 | 9.849 | 15,027 | +0 | 0.00% | 147,996 |
| 2021-12-28 | 2021-12-22 | 9.849 | 15,027 | +0 | 0.00% | 147,996 |
| 2021-12-23 | 2021-12-21 | 9.756 | 15,027 | +0 | 0.00% | 146,596 |
| 2021-12-22 | 2021-12-20 | 9.516 | 15,027 | +0 | 0.00% | 142,996 |
| 2021-12-21 | 2021-12-17 | 9.596 | 15,027 | +0 | 0.00% | 144,196 |
| 2021-12-20 | 2021-12-16 | 9.569 | 15,027 | +0 | 0.00% | 143,796 |
| 2021-12-17 | 2021-12-15 | 9.543 | 15,027 | +0 | 0.00% | 143,396 |
| 2021-12-16 | 2021-12-14 | 9.503 | 15,027 | +0 | 0.00% | 142,796 |
| 2021-12-15 | 2021-12-13 | 9.702 | 15,027 | +0 | 0.00% | 145,796 |
| 2021-12-14 | 2021-12-10 | 9.756 | 15,027 | +0 | 0.00% | 146,596 |
| 2021-12-13 | 2021-12-09 | 9.795 | 15,027 | +0 | 0.00% | 147,196 |
| 2021-12-10 | 2021-12-08 | 9.716 | 15,027 | +0 | 0.00% | 145,996 |
| 2021-12-09 | 2021-12-07 | 9.782 | 15,027 | +0 | 0.00% | 146,996 |
| 2021-12-08 | 2021-12-06 | 9.809 | 15,027 | +0 | 0.00% | 147,396 |
| 2021-12-07 | 2021-12-03 | 9.889 | 15,027 | +0 | 0.00% | 148,596 |
| 2021-12-06 | 2021-12-02 | 9.769 | 15,027 | +0 | 0.00% | 146,796 |
| 2021-12-03 | 2021-12-01 | 9.702 | 15,027 | +0 | 0.00% | 145,796 |
| 2021-12-02 | 2021-11-30 | 9.689 | 15,027 | +0 | 0.00% | 145,596 |
| 2021-12-01 | 2021-11-29 | 9.782 | 15,027 | +0 | 0.00% | 146,996 |
| 2021-11-30 | 2021-11-26 | 9.875 | 15,027 | +0 | 0.00% | 148,396 |
| 2021-11-29 | 2021-11-25 | 10.088 | 15,027 | +0 | 0.00% | 151,596 |
| 2021-11-26 | 2021-11-24 | 10.155 | 15,027 | +0 | 0.00% | 152,596 |
| 2021-11-25 | 2021-11-23 | 10.128 | 15,027 | +0 | 0.00% | 152,196 |
| 2021-11-24 | 2021-11-22 | 10.181 | 15,027 | +0 | 0.00% | 152,996 |
| 2021-11-23 | 2021-11-19 | 10.168 | 15,027 | +0 | 0.00% | 152,796 |
| 2021-11-22 | 2021-11-18 | 10.115 | 15,027 | +0 | 0.00% | 151,996 |
| 2021-11-19 | 2021-11-17 | 10.062 | 15,027 | +0 | 0.00% | 151,196 |
| 2021-11-18 | 2021-11-16 | 10.048 | 15,027 | +0 | 0.00% | 150,996 |
| 2021-11-17 | 2021-11-15 | 10.115 | 15,027 | +0 | 0.00% | 151,996 |
| 2021-11-16 | 2021-11-12 | 10.102 | 15,027 | +0 | 0.00% | 151,796 |
| 2021-11-15 | 2021-11-11 | 9.968 | 15,027 | +0 | 0.00% | 149,796 |
| 2021-11-12 | 2021-11-10 | 9.835 | 15,027 | +0 | 0.00% | 147,796 |
| 2021-11-11 | 2021-11-09 | 9.889 | 15,027 | +0 | 0.00% | 148,596 |
| 2021-11-10 | 2021-11-08 | 9.902 | 15,027 | +0 | 0.00% | 148,796 |
| 2021-11-09 | 2021-11-05 | 10.115 | 15,027 | +0 | 0.00% | 151,996 |
| 2021-11-08 | 2021-11-04 | 9.729 | 15,027 | +0 | 0.00% | 146,196 |
| 2021-11-05 | 2021-11-03 | 9.795 | 15,027 | +0 | 0.00% | 147,196 |
| 2021-11-04 | 2021-11-02 | 9.795 | 15,027 | +0 | 0.00% | 147,196 |
| 2021-11-03 | 2021-11-01 | 9.795 | 15,027 | +0 | 0.00% | 147,196 |
| 2021-11-02 | 2021-10-29 | 9.756 | 15,027 | +0 | 0.00% | 146,596 |
| 2021-11-01 | 2021-10-28 | 9.756 | 15,027 | +0 | 0.00% | 146,596 |
| 2021-10-29 | 2021-10-27 | 9.835 | 15,027 | +0 | 0.00% | 147,796 |
| 2021-10-28 | 2021-10-26 | 9.822 | 15,027 | +0 | 0.00% | 147,596 |
| 2021-10-27 | 2021-10-25 | 9.902 | 15,027 | +0 | 0.00% | 148,796 |
| 2021-10-26 | 2021-10-22 | 10.075 | 15,027 | +0 | 0.00% | 151,396 |
| 2021-10-25 | 2021-10-21 | 9.982 | 15,027 | +0 | 0.00% | 149,996 |
| 2021-10-22 | 2021-10-20 | 10.048 | 15,027 | +0 | 0.00% | 150,996 |
| 2021-10-21 | 2021-10-19 | 9.955 | 15,027 | +0 | 0.00% | 149,596 |
| 2021-10-20 | 2021-10-18 | 9.982 | 15,027 | +0 | 0.00% | 149,996 |
| 2021-10-19 | 2021-10-15 | 9.782 | 15,027 | +0 | 0.00% | 146,996 |
| 2021-10-18 | 2021-10-12 | 9.982 | 15,027 | +0 | 0.00% | 149,996 |
| 2021-10-15 | 2021-10-11 | 10.075 | 15,027 | +0 | 0.00% | 151,396 |
| 2021-10-12 | 2021-10-08 | 10.394 | 15,027 | +0 | 0.00% | 156,196 |
| 2021-10-11 | 2021-10-07 | 10.488 | 15,027 | +0 | 0.00% | 157,596 |
| 2021-10-08 | 2021-10-06 | 10.421 | 15,027 | +0 | 0.00% | 156,596 |
| 2021-10-07 | 2021-10-05 | 10.248 | 15,027 | +0 | 0.00% | 153,996 |
| 2021-10-06 | 2021-10-04 | 10.221 | 15,027 | +0 | 0.00% | 153,596 |
| 2021-10-05 | 2021-09-30 | 10.275 | 15,027 | +0 | 0.00% | 154,396 |
| 2021-10-04 | 2021-09-29 | 9.995 | 15,027 | +0 | 0.00% | 150,196 |
| 2021-09-30 | 2021-09-28 | 10.155 | 15,027 | +0 | 0.00% | 152,596 |
| 2021-09-29 | 2021-09-27 | 9.955 | 15,027 | +0 | 0.00% | 149,596 |
| 2021-09-28 | 2021-09-24 | 10.647 | 15,027 | +0 | 0.00% | 159,996 |
| 2021-09-27 | 2021-09-23 | 10.354 | 15,027 | +0 | 0.00% | 155,596 |
| 2021-09-24 | 2021-09-21 | 9.583 | 15,027 | +0 | 0.00% | 143,996 |
| 2021-09-23 | 2021-09-20 | 9.449 | 15,027 | +0 | 0.00% | 141,996 |
| 2021-09-21 | 2021-09-17 | 9.396 | 15,027 | +0 | 0.00% | 141,196 |
| 2021-09-20 | 2021-09-16 | 9.716 | 15,027 | +0 | 0.00% | 145,996 |
| 2021-09-17 | 2021-09-15 | 9.929 | 15,027 | +0 | 0.00% | 149,196 |
| 2021-09-16 | 2021-09-14 | 9.929 | 15,027 | +0 | 0.00% | 149,196 |
| 2021-09-15 | 2021-09-13 | 9.982 | 15,027 | +0 | 0.00% | 149,996 |
| 2021-09-14 | 2021-09-10 | 9.982 | 15,027 | +0 | 0.00% | 149,996 |
| 2021-09-13 | 2021-09-09 | 9.942 | 15,027 | +0 | 0.00% | 149,396 |
| 2021-09-10 | 2021-09-08 | 9.968 | 15,027 | +0 | 0.00% | 149,796 |
| 2021-09-09 | 2021-09-07 | 10.102 | 15,027 | +0 | 0.00% | 151,796 |
| 2021-09-08 | 2021-09-06 | 10.075 | 15,027 | +0 | 0.00% | 151,396 |
| 2021-09-07 | 2021-09-03 | 9.982 | 15,027 | +0 | 0.00% | 149,996 |
| 2021-09-06 | 2021-09-02 | 10.022 | 15,027 | +0 | 0.00% | 150,596 |
| 2021-09-03 | 2021-09-01 | 9.955 | 15,027 | +0 | 0.00% | 149,596 |
| 2021-09-02 | 2021-08-31 | 9.929 | 15,027 | +0 | 0.00% | 149,196 |
| 2021-09-01 | 2021-08-30 | 9.769 | 15,027 | +0 | 0.00% | 146,796 |
| 2021-08-31 | 2021-08-27 | 9.835 | 15,027 | +0 | 0.00% | 147,796 |
| 2021-08-30 | 2021-08-26 | 9.769 | 15,027 | +0 | 0.00% | 146,796 |
| 2021-08-27 | 2021-08-25 | 10.022 | 15,027 | +0 | 0.00% | 150,596 |
| 2021-08-26 | 2021-08-24 | 9.849 | 15,027 | +0 | 0.00% | 147,996 |
| 2021-08-25 | 2021-08-23 | 9.756 | 15,027 | +0 | 0.00% | 146,596 |
| 2021-08-24 | 2021-08-20 | 9.716 | 15,027 | +0 | 0.00% | 145,996 |
| 2021-08-23 | 2021-08-19 | 9.782 | 15,027 | +0 | 0.00% | 146,996 |
| 2021-08-20 | 2021-08-18 | 9.809 | 15,027 | +0 | 0.00% | 147,396 |
| 2021-08-19 | 2021-08-17 | 9.729 | 15,027 | +0 | 0.00% | 146,196 |
| 2021-08-18 | 2021-08-16 | 9.809 | 15,027 | +0 | 0.00% | 147,396 |
| 2021-08-17 | 2021-08-13 | 9.809 | 15,027 | +0 | 0.00% | 147,396 |
| 2021-08-16 | 2021-08-12 | 9.835 | 15,027 | +0 | 0.00% | 147,796 |
| 2021-08-13 | 2021-08-11 | 9.849 | 15,027 | +0 | 0.00% | 147,996 |
| 2021-08-12 | 2021-08-10 | 9.849 | 15,027 | +0 | 0.00% | 147,996 |
| 2021-08-11 | 2021-08-09 | 9.742 | 15,027 | +0 | 0.00% | 146,396 |
| 2021-08-10 | 2021-08-06 | 9.716 | 15,027 | +0 | 0.00% | 145,996 |
| 2021-08-09 | 2021-08-05 | 9.756 | 15,027 | +0 | 0.00% | 146,596 |
| 2021-08-06 | 2021-08-04 | 9.982 | 15,027 | +0 | 0.00% | 149,996 |
| 2021-08-05 | 2021-08-03 | 9.968 | 15,027 | +0 | 0.00% | 149,796 |
| 2021-08-04 | 2021-08-02 | 9.889 | 15,027 | +0 | 0.00% | 148,596 |
| 2021-08-03 | 2021-07-30 | 9.769 | 15,027 | +0 | 0.00% | 146,796 |
| 2021-08-02 | 2021-07-29 | 9.875 | 15,027 | +0 | 0.00% | 148,396 |
| 2021-07-30 | 2021-07-28 | 9.769 | 15,027 | +0 | 0.00% | 146,796 |
| 2021-07-29 | 2021-07-27 | 9.915 | 15,027 | +0 | 0.00% | 148,996 |
| 2021-07-28 | 2021-07-26 | 9.689 | 15,027 | +0 | 0.00% | 145,596 |
| 2021-07-27 | 2021-07-23 | 10.115 | 15,027 | +0 | 0.00% | 151,996 |
| 2021-07-26 | 2021-07-22 | 10.062 | 15,027 | +0 | 0.00% | 151,196 |
| 2021-07-23 | 2021-07-21 | 9.968 | 15,027 | +0 | 0.00% | 149,796 |
| 2021-07-22 | 2021-07-20 | 9.795 | 15,027 | +0 | 0.00% | 147,196 |
| 2021-07-21 | 2021-07-19 | 9.929 | 15,027 | +0 | 0.00% | 149,196 |
| 2021-07-20 | 2021-07-16 | 9.968 | 15,027 | +0 | 0.00% | 149,796 |
| 2021-07-19 | 2021-07-15 | 9.875 | 15,027 | +0 | 0.00% | 148,396 |
| 2021-07-16 | 2021-07-14 | 9.716 | 15,027 | +0 | 0.00% | 145,996 |
| 2021-07-15 | 2021-07-13 | 9.795 | 15,027 | +0 | 0.00% | 147,196 |
| 2021-07-14 | 2021-07-12 | 9.702 | 15,027 | +0 | 0.00% | 145,796 |
| 2021-07-13 | 2021-07-09 | 9.756 | 15,027 | +0 | 0.00% | 146,596 |
| 2021-07-12 | 2021-07-08 | 9.942 | 15,027 | +0 | 0.00% | 149,396 |
| 2021-07-09 | 2021-07-07 | 9.915 | 15,027 | +0 | 0.00% | 148,996 |
| 2021-07-08 | 2021-07-06 | 9.915 | 15,027 | +0 | 0.00% | 148,996 |
| 2021-07-07 | 2021-07-05 | 9.942 | 15,027 | +0 | 0.00% | 149,396 |
| 2021-07-06 | 2021-07-02 | 9.942 | 15,027 | +0 | 0.00% | 149,396 |
| 2021-07-05 | 2021-06-30 | 9.982 | 15,027 | +0 | 0.00% | 149,996 |
| 2021-07-02 | 2021-06-29 | 9.835 | 15,027 | +0 | 0.00% | 147,796 |
| 2021-06-30 | 2021-06-28 | 10.128 | 15,027 | +0 | 0.00% | 152,196 |
| 2021-06-29 | 2021-06-25 | 10.115 | 15,027 | +0 | 0.00% | 151,996 |
| 2021-06-28 | 2021-06-24 | 10.048 | 15,027 | +0 | 0.00% | 150,996 |
| 2021-06-25 | 2021-06-23 | 10.181 | 15,027 | +0 | 0.00% | 152,996 |
| 2021-06-24 | 2021-06-22 | 10.195 | 15,027 | +0 | 0.00% | 153,196 |
| 2021-06-23 | 2021-06-21 | 9.982 | 15,027 | +0 | 0.00% | 149,996 |
| 2021-06-22 | 2021-06-18 | 9.889 | 15,027 | +0 | 0.00% | 148,596 |
| 2021-06-21 | 2021-06-17 | 9.942 | 15,027 | +0 | 0.00% | 149,396 |
| 2021-06-18 | 2021-06-16 | 10.075 | 15,027 | +0 | 0.00% | 151,396 |
| 2021-06-17 | 2021-06-15 | 10.181 | 15,027 | +0 | 0.00% | 152,996 |
| 2021-06-16 | 2021-06-11 | 10.008 | 15,027 | +0 | 0.00% | 150,396 |
| 2021-06-15 | 2021-06-10 | 10.035 | 15,027 | +0 | 0.00% | 150,796 |
| 2021-06-11 | 2021-06-09 | 10.141 | 15,027 | +0 | 0.00% | 152,396 |
| 2021-06-10 | 2021-06-08 | 10.168 | 15,027 | +0 | 0.00% | 152,796 |
| 2021-06-09 | 2021-06-07 | 10.221 | 15,027 | +0 | 0.00% | 153,596 |
| 2021-06-08 | 2021-06-04 | 10.168 | 15,027 | +0 | 0.00% | 152,796 |
| 2021-06-07 | 2021-06-03 | 10.368 | 15,027 | +0 | 0.00% | 155,796 |
| 2021-06-04 | 2021-06-02 | 10.275 | 15,027 | +0 | 0.00% | 154,396 |
| 2021-06-03 | 2021-06-01 | 10.408 | 15,027 | +0 | 0.00% | 156,396 |
| 2021-06-02 | 2021-05-31 | 10.301 | 15,027 | +0 | 0.00% | 154,796 |
| 2021-06-01 | 2021-05-28 | 10.421 | 15,027 | +0 | 0.00% | 156,596 |
| 2021-05-31 | 2021-05-27 | 10.341 | 15,027 | +0 | 0.00% | 155,396 |
| 2021-05-28 | 2021-05-26 | 10.421 | 15,027 | +0 | 0.00% | 156,596 |
| 2021-05-27 | 2021-05-25 | 10.434 | 15,027 | +0 | 0.00% | 156,796 |
| 2021-05-26 | 2021-05-24 | 10.448 | 15,027 | +0 | 0.00% | 156,996 |
| 2021-05-25 | 2021-05-21 | 10.341 | 15,027 | +0 | 0.00% | 155,396 |
| 2021-05-24 | 2021-05-20 | 10.501 | 15,027 | +0 | 0.00% | 157,796 |
| 2021-05-21 | 2021-05-18 | 11.915 | 15,027 | +0 | 0.00% | 179,047 |
| 2021-05-20 | 2021-05-17 | 11.929 | 15,027 | +927 | 0.00% | 179,260 |
| 2021-05-18 | 2021-05-14 | 12.014 | 14,100 | +0 | 0.00% | 169,402 |
| 2021-05-17 | 2021-05-13 | 11.773 | 14,100 | +0 | 0.00% | 166,002 |
| 2021-05-14 | 2021-05-12 | 11.716 | 14,100 | +0 | 0.00% | 165,202 |
| 2021-05-13 | 2021-05-11 | 11.617 | 14,100 | +0 | 0.00% | 163,802 |
| 2021-05-12 | 2021-05-10 | 11.745 | 14,100 | +0 | 0.00% | 165,602 |
| 2021-05-11 | 2021-05-07 | 11.688 | 14,100 | +0 | 0.00% | 164,802 |
| 2021-05-10 | 2021-05-06 | 11.560 | 14,100 | +0 | 0.00% | 163,002 |
| 2021-05-07 | 2021-05-05 | 11.560 | 14,100 | +0 | 0.00% | 163,002 |
| 2021-05-06 | 2021-05-04 | 11.376 | 14,100 | +0 | 0.00% | 160,402 |
| 2021-05-05 | 2021-05-03 | 11.433 | 14,100 | +0 | 0.00% | 161,202 |
| 2021-05-04 | 2021-04-30 | 11.433 | 14,100 | +0 | 0.00% | 161,202 |
| 2021-05-03 | 2021-04-29 | 11.504 | 14,100 | +0 | 0.00% | 162,202 |
| 2021-04-30 | 2021-04-28 | 11.617 | 14,100 | +0 | 0.00% | 163,802 |
| 2021-04-29 | 2021-04-27 | 11.504 | 14,100 | +0 | 0.00% | 162,202 |
| 2021-04-28 | 2021-04-26 | 11.887 | 14,100 | +0 | 0.00% | 167,602 |
| 2021-04-27 | 2021-04-23 | 11.787 | 14,100 | +0 | 0.00% | 166,202 |
| 2021-04-26 | 2021-04-22 | 11.915 | 14,100 | +0 | 0.00% | 168,002 |
| 2021-04-23 | 2021-04-21 | 11.972 | 14,100 | +0 | 0.00% | 168,802 |
| 2021-04-22 | 2021-04-20 | 12.057 | 14,100 | +0 | 0.00% | 170,002 |
| 2021-04-21 | 2021-04-19 | 12.128 | 14,100 | +0 | 0.00% | 171,002 |
| 2021-04-20 | 2021-04-16 | 11.901 | 14,100 | +0 | 0.00% | 167,802 |
| 2021-04-19 | 2021-04-15 | 11.943 | 14,100 | +0 | 0.00% | 168,402 |
| 2021-04-16 | 2021-04-14 | 11.844 | 14,100 | +0 | 0.00% | 167,002 |
| 2021-04-15 | 2021-04-13 | 11.844 | 14,100 | +0 | 0.00% | 167,002 |
| 2021-04-14 | 2021-04-12 | 11.887 | 14,100 | +0 | 0.00% | 167,602 |
| 2021-04-13 | 2021-04-09 | 11.745 | 14,100 | +0 | 0.00% | 165,602 |
| 2021-04-12 | 2021-04-08 | 11.986 | 14,100 | +0 | 0.00% | 169,002 |
| 2021-04-09 | 2021-04-07 | 11.844 | 14,100 | +0 | 0.00% | 167,002 |
| 2021-04-08 | 2021-04-01 | 11.575 | 14,100 | +0 | 0.00% | 163,202 |
| 2021-04-07 | 2021-03-31 | 11.943 | 14,100 | +0 | 0.00% | 168,402 |
| 2021-04-01 | 2021-03-30 | 12.128 | 14,100 | +0 | 0.00% | 171,002 |
| 2021-03-31 | 2021-03-29 | 11.660 | 14,100 | +0 | 0.00% | 164,402 |
| 2021-03-30 | 2021-03-26 | 11.021 | 14,100 | +0 | 0.00% | 155,402 |
| 2021-03-29 | 2021-03-25 | 10.936 | 14,100 | +0 | 0.00% | 154,202 |
| 2021-03-26 | 2021-03-24 | 10.298 | 14,100 | +0 | 0.00% | 145,202 |
| 2021-03-25 | 2021-03-23 | 10.468 | 14,100 | +0 | 0.00% | 147,602 |
| 2021-03-24 | 2021-03-22 | 10.567 | 14,100 | +0 | 0.00% | 149,002 |
| 2021-03-23 | 2021-03-19 | 10.525 | 14,100 | +0 | 0.00% | 148,402 |
| 2021-03-22 | 2021-03-18 | 10.582 | 14,100 | +0 | 0.00% | 149,202 |
| 2021-03-19 | 2021-03-17 | 10.738 | 14,100 | +0 | 0.00% | 151,402 |
| 2021-03-18 | 2021-03-16 | 10.794 | 14,100 | +0 | 0.00% | 152,202 |
| 2021-03-17 | 2021-03-15 | 10.851 | 14,100 | +0 | 0.00% | 153,002 |
| 2021-03-16 | 2021-03-12 | 10.922 | 14,100 | +0 | 0.00% | 154,002 |
| 2021-03-15 | 2021-03-11 | 10.979 | 14,100 | +0 | 0.00% | 154,802 |
| 2021-03-12 | 2021-03-10 | 10.738 | 14,100 | +0 | 0.00% | 151,402 |
| 2021-03-11 | 2021-03-09 | 10.880 | 14,100 | +0 | 0.00% | 153,402 |
| 2021-03-10 | 2021-03-08 | 10.880 | 14,100 | +0 | 0.00% | 153,402 |
| 2021-03-09 | 2021-03-05 | 10.880 | 14,100 | +0 | 0.00% | 153,402 |
| 2021-03-08 | 2021-03-04 | 10.482 | 14,100 | +0 | 0.00% | 147,802 |
| 2021-03-05 | 2021-03-03 | 10.681 | 14,100 | +0 | 0.00% | 150,602 |
| 2021-03-04 | 2021-03-02 | 10.511 | 14,100 | +0 | 0.00% | 148,202 |
| 2021-03-03 | 2021-03-01 | 10.851 | 14,100 | +0 | 0.00% | 153,002 |
| 2021-03-02 | 2021-02-26 | 10.653 | 14,100 | +0 | 0.00% | 150,202 |
| 2021-03-01 | 2021-02-25 | 10.809 | 14,100 | +0 | 0.00% | 152,402 |
| 2021-02-26 | 2021-02-24 | 10.567 | 14,100 | +0 | 0.00% | 149,002 |
| 2021-02-25 | 2021-02-23 | 10.567 | 14,100 | +0 | 0.00% | 149,002 |
| 2021-02-24 | 2021-02-22 | 10.567 | 14,100 | +0 | 0.00% | 149,002 |
| 2021-02-23 | 2021-02-19 | 10.596 | 14,100 | +0 | 0.00% | 149,402 |
| 2021-02-22 | 2021-02-18 | 10.326 | 14,100 | +0 | 0.00% | 145,602 |
| 2021-02-19 | 2021-02-17 | 10.440 | 14,100 | +0 | 0.00% | 147,202 |
| 2021-02-18 | 2021-02-16 | 10.255 | 14,100 | +0 | 0.00% | 144,602 |
| 2021-02-17 | 2021-02-11 | 10.156 | 14,100 | +0 | 0.00% | 143,202 |
| 2021-02-16 | 2021-02-09 | 10.114 | 14,100 | +0 | 0.00% | 142,602 |
| 2021-02-10 | 2021-02-08 | 10.071 | 14,100 | +0 | 0.00% | 142,002 |
| 2021-02-09 | 2021-02-05 | 10.170 | 14,100 | +0 | 0.00% | 143,402 |
| 2021-02-08 | 2021-02-04 | 10.241 | 14,100 | +0 | 0.00% | 144,402 |
| 2021-02-05 | 2021-02-03 | 10.298 | 14,100 | +0 | 0.00% | 145,202 |
| 2021-02-04 | 2021-02-02 | 10.255 | 14,100 | +0 | 0.00% | 144,602 |
| 2021-02-03 | 2021-02-01 | 10.270 | 14,100 | +0 | 0.00% | 144,802 |
| 2021-02-02 | 2021-01-29 | 10.114 | 14,100 | +0 | 0.00% | 142,602 |
| 2021-02-01 | 2021-01-28 | 10.128 | 14,100 | +0 | 0.00% | 142,802 |
| 2021-01-29 | 2021-01-27 | 10.199 | 14,100 | +0 | 0.00% | 143,802 |
| 2021-01-28 | 2021-01-26 | 10.185 | 14,100 | +0 | 0.00% | 143,602 |
| 2021-01-27 | 2021-01-25 | 10.227 | 14,100 | +0 | 0.00% | 144,202 |
| 2021-01-26 | 2021-01-22 | 10.426 | 14,100 | +0 | 0.00% | 147,002 |
| 2021-01-25 | 2021-01-21 | 10.397 | 14,100 | +0 | 0.00% | 146,602 |
| 2021-01-22 | 2021-01-20 | 10.539 | 14,100 | +0 | 0.00% | 148,602 |
| 2021-01-21 | 2021-01-19 | 10.638 | 14,100 | +0 | 0.00% | 150,002 |
| 2021-01-20 | 2021-01-18 | 10.369 | 14,100 | +0 | 0.00% | 146,202 |
| 2021-01-19 | 2021-01-15 | 10.270 | 14,100 | +0 | 0.00% | 144,802 |
| 2021-01-18 | 2021-01-14 | 10.369 | 14,100 | +0 | 0.00% | 146,202 |
| 2021-01-15 | 2021-01-13 | 10.241 | 14,100 | +0 | 0.00% | 144,402 |
| 2021-01-14 | 2021-01-12 | 10.085 | 14,100 | +0 | 0.00% | 142,202 |
| 2021-01-13 | 2021-01-11 | 10.199 | 14,100 | +0 | 0.00% | 143,802 |
| 2021-01-12 | 2021-01-08 | 10.170 | 14,100 | +0 | 0.00% | 143,402 |
| 2021-01-11 | 2021-01-07 | 10.411 | 14,100 | +0 | 0.00% | 146,802 |
| 2021-01-08 | 2021-01-06 | 10.497 | 14,100 | +0 | 0.00% | 148,002 |
| 2021-01-07 | 2021-01-05 | 10.468 | 14,100 | +0 | 0.00% | 147,602 |
| 2021-01-06 | 2021-01-04 | 10.341 | 14,100 | +0 | 0.00% | 145,802 |
| 2021-01-05 | 2020-12-31 | 10.355 | 14,100 | +0 | 0.00% | 146,002 |
| 2021-01-04 | 2020-12-29 | 10.426 | 14,100 | +0 | 0.00% | 147,002 |
| 2020-12-30 | 2020-12-28 | 10.539 | 14,100 | +0 | 0.00% | 148,602 |
| 2020-12-29 | 2020-12-24 | 10.255 | 14,100 | +0 | 0.00% | 144,602 |
| 2020-12-28 | 2020-12-22 | 10.326 | 14,100 | +0 | 0.00% | 145,602 |
| 2020-12-23 | 2020-12-21 | 10.426 | 14,100 | +0 | 0.00% | 147,002 |
| 2020-12-22 | 2020-12-18 | 10.426 | 14,100 | +0 | 0.00% | 147,002 |
| 2020-12-21 | 2020-12-17 | 10.411 | 14,100 | +0 | 0.00% | 146,802 |
| 2020-12-18 | 2020-12-16 | 10.454 | 14,100 | +0 | 0.00% | 147,402 |
| 2020-12-17 | 2020-12-15 | 10.326 | 14,100 | +0 | 0.00% | 145,602 |
| 2020-12-16 | 2020-12-14 | 10.454 | 14,100 | +0 | 0.00% | 147,402 |
| 2020-12-15 | 2020-12-11 | 10.482 | 14,100 | +0 | 0.00% | 147,802 |
| 2020-12-14 | 2020-12-10 | 10.596 | 14,100 | +0 | 0.00% | 149,402 |
| 2020-12-11 | 2020-12-09 | 10.638 | 14,100 | +0 | 0.00% | 150,002 |
| 2020-12-10 | 2020-12-08 | 10.525 | 14,100 | +0 | 0.00% | 148,402 |
| 2020-12-09 | 2020-12-07 | 10.567 | 14,100 | +0 | 0.00% | 149,002 |
| 2020-12-08 | 2020-12-04 | 10.780 | 14,100 | +0 | 0.00% | 152,002 |
| 2020-12-07 | 2020-12-03 | 10.724 | 14,100 | +0 | 0.00% | 151,202 |
| 2020-12-04 | 2020-12-02 | 10.851 | 14,100 | +0 | 0.00% | 153,002 |
| 2020-12-03 | 2020-12-01 | 10.837 | 14,100 | +0 | 0.00% | 152,802 |
| 2020-12-02 | 2020-11-30 | 10.965 | 14,100 | +0 | 0.00% | 154,602 |
| 2020-12-01 | 2020-11-27 | 10.341 | 14,100 | +0 | 0.00% | 145,802 |
| 2020-11-30 | 2020-11-26 | 10.213 | 14,100 | +0 | 0.00% | 144,002 |
| 2020-11-27 | 2020-11-25 | 10.454 | 14,100 | +0 | 0.00% | 147,402 |
| 2020-11-26 | 2020-11-24 | 10.624 | 14,100 | +0 | 0.00% | 149,802 |
| 2020-11-25 | 2020-11-23 | 10.922 | 14,100 | +0 | 0.00% | 154,002 |
| 2020-11-24 | 2020-11-20 | 10.738 | 14,100 | +0 | 0.00% | 151,402 |
| 2020-11-23 | 2020-11-19 | 10.851 | 14,100 | +0 | 0.00% | 153,002 |
| 2020-11-20 | 2020-11-18 | 11.064 | 14,100 | +0 | 0.00% | 156,002 |
| 2020-11-19 | 2020-11-17 | 11.121 | 14,100 | +0 | 0.00% | 156,802 |
| 2020-11-18 | 2020-11-16 | 10.794 | 14,100 | +0 | 0.00% | 152,202 |
| 2020-11-17 | 2020-11-13 | 10.724 | 14,100 | +0 | 0.00% | 151,202 |
| 2020-11-16 | 2020-11-12 | 10.837 | 14,100 | +0 | 0.00% | 152,802 |
| 2020-11-13 | 2020-11-11 | 11.107 | 14,100 | +0 | 0.00% | 156,602 |
| 2020-11-12 | 2020-11-10 | 10.809 | 14,100 | +0 | 0.00% | 152,402 |
| 2020-11-11 | 2020-11-09 | 10.255 | 14,100 | +0 | 0.00% | 144,602 |
| 2020-11-10 | 2020-11-06 | 10.326 | 14,100 | +0 | 0.00% | 145,602 |
| 2020-11-09 | 2020-11-05 | 10.241 | 14,100 | +0 | 0.00% | 144,402 |
| 2020-11-06 | 2020-11-04 | 10.071 | 14,100 | +0 | 0.00% | 142,002 |
| 2020-11-05 | 2020-11-03 | 10.043 | 14,100 | +0 | 0.00% | 141,602 |
| 2020-11-04 | 2020-11-02 | 9.872 | 14,100 | +0 | 0.00% | 139,201 |
| 2020-11-03 | 2020-10-30 | 9.787 | 14,100 | +0 | 0.00% | 138,001 |
| 2020-11-02 | 2020-10-29 | 10.099 | 14,100 | +0 | 0.00% | 142,402 |
| 2020-10-30 | 2020-10-28 | 9.972 | 14,100 | +0 | 0.00% | 140,602 |
| 2020-10-29 | 2020-10-27 | 10.085 | 14,100 | +0 | 0.00% | 142,202 |
| 2020-10-28 | 2020-10-23 | 10.298 | 14,100 | +0 | 0.00% | 145,202 |
| 2020-10-27 | 2020-10-22 | 10.156 | 14,100 | +0 | 0.00% | 143,202 |
| 2020-10-23 | 2020-10-21 | 10.497 | 14,100 | +0 | 0.00% | 148,002 |
| 2020-10-22 | 2020-10-20 | 10.355 | 14,100 | +0 | 0.00% | 146,002 |
| 2020-10-21 | 2020-10-19 | 9.915 | 14,100 | +0 | 0.00% | 139,802 |
| 2020-10-20 | 2020-10-16 | 9.731 | 14,100 | +0 | 0.00% | 137,201 |
| 2020-10-19 | 2020-10-15 | 9.731 | 14,100 | +0 | 0.00% | 137,201 |
| 2020-10-16 | 2020-10-14 | 10.071 | 14,100 | +0 | 0.00% | 142,002 |
| 2020-10-15 | 2020-10-12 | 9.858 | 14,100 | +0 | 0.00% | 139,001 |
| 2020-10-14 | 2020-10-09 | 9.532 | 14,100 | +0 | 0.00% | 134,401 |
| 2020-10-12 | 2020-10-08 | 9.489 | 14,100 | +0 | 0.00% | 133,801 |
| 2020-10-09 | 2020-10-07 | 9.475 | 14,100 | +0 | 0.00% | 133,601 |
| 2020-10-08 | 2020-10-06 | 9.546 | 14,100 | +0 | 0.00% | 134,601 |
| 2020-10-07 | 2020-10-05 | 9.475 | 14,100 | +0 | 0.00% | 133,601 |
| 2020-10-06 | 2020-09-30 | 9.546 | 14,100 | +0 | 0.00% | 134,601 |
| 2020-10-05 | 2020-09-29 | 9.716 | 14,100 | +0 | 0.00% | 137,001 |
| 2020-09-30 | 2020-09-28 | 9.745 | 14,100 | +0 | 0.00% | 137,401 |
| 2020-09-29 | 2020-09-25 | 9.674 | 14,100 | +0 | 0.00% | 136,401 |
| 2020-09-28 | 2020-09-24 | 9.702 | 14,100 | +0 | 0.00% | 136,801 |
| 2020-09-25 | 2020-09-23 | 9.773 | 14,100 | +0 | 0.00% | 137,801 |
| 2020-09-24 | 2020-09-22 | 9.887 | 14,100 | +0 | 0.00% | 139,401 |
| 2020-09-23 | 2020-09-21 | 10.057 | 14,100 | +0 | 0.00% | 141,802 |
| 2020-09-22 | 2020-09-18 | 10.142 | 14,100 | +0 | 0.00% | 143,002 |
| 2020-09-21 | 2020-09-17 | 10.128 | 14,100 | +0 | 0.00% | 142,802 |
| 2020-09-18 | 2020-09-16 | 10.185 | 14,100 | +0 | 0.00% | 143,602 |
| 2020-09-17 | 2020-09-15 | 10.298 | 14,100 | +0 | 0.00% | 145,202 |
| 2020-09-16 | 2020-09-14 | 10.383 | 14,100 | +0 | 0.00% | 146,402 |
| 2020-09-15 | 2020-09-11 | 10.057 | 14,100 | +0 | 0.00% | 141,802 |
| 2020-09-14 | 2020-09-10 | 10.128 | 14,100 | +0 | 0.00% | 142,802 |
| 2020-09-11 | 2020-09-09 | 10.199 | 14,100 | +0 | 0.00% | 143,802 |
| 2020-09-10 | 2020-09-08 | 10.199 | 14,100 | +0 | 0.00% | 143,802 |
| 2020-09-09 | 2020-09-07 | 9.972 | 14,100 | +0 | 0.00% | 140,602 |
| 2020-09-08 | 2020-09-04 | 9.773 | 14,100 | +0 | 0.00% | 137,801 |
| 2020-09-07 | 2020-09-03 | 9.929 | 14,100 | +0 | 0.00% | 140,002 |
| 2020-09-04 | 2020-09-02 | 9.858 | 14,100 | +0 | 0.00% | 139,001 |
| 2020-09-03 | 2020-09-01 | 9.929 | 14,100 | +0 | 0.00% | 140,002 |
| 2020-09-02 | 2020-08-31 | 9.958 | 14,100 | +0 | 0.00% | 140,402 |
| 2020-09-01 | 2020-08-28 | 10.085 | 14,100 | +0 | 0.00% | 142,202 |
| 2020-08-31 | 2020-08-27 | 10.114 | 14,100 | +0 | 0.00% | 142,602 |
| 2020-08-28 | 2020-08-26 | 10.270 | 14,100 | +0 | 0.00% | 144,802 |
| 2020-08-27 | 2020-08-25 | 10.482 | 14,100 | +0 | 0.00% | 147,802 |
| 2020-08-26 | 2020-08-24 | 10.638 | 14,100 | +0 | 0.00% | 150,002 |
| 2020-08-25 | 2020-08-21 | 10.724 | 14,100 | +0 | 0.00% | 151,202 |
| 2020-08-24 | 2020-08-20 | 10.724 | 14,100 | +0 | 0.00% | 151,202 |
| 2020-08-21 | 2020-08-19 | 10.894 | 14,100 | +0 | 0.00% | 153,602 |
| 2020-08-20 | 2020-08-18 | 10.809 | 14,100 | +0 | 0.00% | 152,402 |
| 2020-08-19 | 2020-08-17 | 10.922 | 14,100 | +0 | 0.00% | 154,002 |
| 2020-08-18 | 2020-08-14 | 10.936 | 14,100 | +0 | 0.00% | 154,202 |
| 2020-08-17 | 2020-08-13 | 10.780 | 14,100 | +0 | 0.00% | 152,002 |
| 2020-08-14 | 2020-08-12 | 10.624 | 14,100 | +0 | 0.00% | 149,802 |
| 2020-08-13 | 2020-08-11 | 10.553 | 14,100 | +0 | 0.00% | 148,802 |
| 2020-08-12 | 2020-08-10 | 10.468 | 14,100 | +0 | 0.00% | 147,602 |
| 2020-08-11 | 2020-08-07 | 10.411 | 14,100 | +0 | 0.00% | 146,802 |
| 2020-08-10 | 2020-08-06 | 10.482 | 14,100 | +0 | 0.00% | 147,802 |
| 2020-08-07 | 2020-08-05 | 10.369 | 14,100 | +0 | 0.00% | 146,202 |
| 2020-08-06 | 2020-08-04 | 10.355 | 14,100 | +0 | 0.00% | 146,002 |
| 2020-08-05 | 2020-08-03 | 10.482 | 14,100 | +0 | 0.00% | 147,802 |
| 2020-08-04 | 2020-07-31 | 10.482 | 14,100 | +0 | 0.00% | 147,802 |
| 2020-08-03 | 2020-07-30 | 10.454 | 14,100 | +0 | 0.00% | 147,402 |
| 2020-07-31 | 2020-07-29 | 10.128 | 14,100 | +0 | 0.00% | 142,802 |
| 2020-07-30 | 2020-07-28 | 10.185 | 14,100 | +0 | 0.00% | 143,602 |
| 2020-07-29 | 2020-07-27 | 10.255 | 14,100 | +0 | 0.00% | 144,602 |
| 2020-07-28 | 2020-07-24 | 10.341 | 14,100 | +0 | 0.00% | 145,802 |
| 2020-07-27 | 2020-07-23 | 10.511 | 14,100 | +0 | 0.00% | 148,202 |
| 2020-07-24 | 2020-07-22 | 10.567 | 14,100 | +0 | 0.00% | 149,002 |
| 2020-07-23 | 2020-07-21 | 10.525 | 14,100 | +0 | 0.00% | 148,402 |
| 2020-07-22 | 2020-07-20 | 10.695 | 14,100 | +0 | 0.00% | 150,802 |
| 2020-07-21 | 2020-07-17 | 10.567 | 14,100 | +0 | 0.00% | 149,002 |
| 2020-07-20 | 2020-07-16 | 10.738 | 14,100 | +0 | 0.00% | 151,402 |
| 2020-07-17 | 2020-07-15 | 10.936 | 14,100 | +0 | 0.00% | 154,202 |
| 2020-07-16 | 2020-07-14 | 10.837 | 14,100 | +0 | 0.00% | 152,802 |
| 2020-07-15 | 2020-07-13 | 10.880 | 14,100 | +0 | 0.00% | 153,402 |
| 2020-07-14 | 2020-07-10 | 10.794 | 14,100 | +0 | 0.00% | 152,202 |
| 2020-07-13 | 2020-07-09 | 11.036 | 14,100 | +0 | 0.00% | 155,602 |
| 2020-07-10 | 2020-07-08 | 11.064 | 14,100 | +0 | 0.00% | 156,002 |
| 2020-07-09 | 2020-07-07 | 11.206 | 14,100 | +0 | 0.00% | 158,002 |
| 2020-07-08 | 2020-07-06 | 11.461 | 14,100 | +0 | 0.00% | 161,602 |
| 2020-07-07 | 2020-07-03 | 10.993 | 14,100 | +0 | 0.00% | 155,002 |
| 2020-07-06 | 2020-07-02 | 11.078 | 14,100 | +0 | 0.00% | 156,202 |
| 2020-07-03 | 2020-06-30 | 11.121 | 14,100 | +0 | 0.00% | 156,802 |
| 2020-07-02 | 2020-06-29 | 12.442 | 14,100 | +0 | 0.00% | 175,429 |
| 2020-06-30 | 2020-06-26 | 12.609 | 14,100 | +983 | 0.00% | 177,794 |
| 2020-06-29 | 2020-06-24 | 12.396 | 13,117 | +0 | 0.00% | 162,599 |
| 2020-06-26 | 2020-06-23 | 12.366 | 13,117 | +0 | 0.00% | 162,199 |
| 2020-06-24 | 2020-06-22 | 12.228 | 13,117 | +0 | 0.00% | 160,399 |
| 2020-06-23 | 2020-06-19 | 12.274 | 13,117 | +0 | 0.00% | 160,999 |
| 2020-06-22 | 2020-06-18 | 12.427 | 13,117 | +0 | 0.00% | 162,999 |
| 2020-06-19 | 2020-06-17 | 12.366 | 13,117 | +0 | 0.00% | 162,199 |
| 2020-06-18 | 2020-06-16 | 12.305 | 13,117 | +0 | 0.00% | 161,399 |
| 2020-06-17 | 2020-06-15 | 11.984 | 13,117 | +0 | 0.00% | 157,199 |
| 2020-06-16 | 2020-06-12 | 12.198 | 13,117 | +0 | 0.00% | 159,999 |
| 2020-06-15 | 2020-06-11 | 12.335 | 13,117 | +0 | 0.00% | 161,799 |
| 2020-06-12 | 2020-06-10 | 12.655 | 13,117 | +0 | 0.00% | 165,998 |
| 2020-06-11 | 2020-06-09 | 12.808 | 13,117 | +0 | 0.00% | 167,998 |
| 2020-06-10 | 2020-06-08 | 12.609 | 13,117 | +0 | 0.00% | 165,398 |
| 2020-06-09 | 2020-06-05 | 12.609 | 13,117 | +0 | 0.00% | 165,398 |
| 2020-06-08 | 2020-06-04 | 12.274 | 13,117 | +0 | 0.00% | 160,999 |
| 2020-06-05 | 2020-06-03 | 12.289 | 13,117 | +0 | 0.00% | 161,199 |
| 2020-06-04 | 2020-06-02 | 12.198 | 13,117 | +0 | 0.00% | 159,999 |
| 2020-06-03 | 2020-06-01 | 12.198 | 13,117 | +0 | 0.00% | 159,999 |
| 2020-06-02 | 2020-05-29 | 11.954 | 13,117 | +0 | 0.00% | 156,799 |
| 2020-06-01 | 2020-05-28 | 11.801 | 13,117 | +0 | 0.00% | 154,799 |
| 2020-05-29 | 2020-05-27 | 11.847 | 13,117 | +0 | 0.00% | 155,399 |
| 2020-05-28 | 2020-05-26 | 12.000 | 13,117 | +0 | 0.00% | 157,399 |
| 2020-05-27 | 2020-05-25 | 11.908 | 13,117 | +0 | 0.00% | 156,199 |
| 2020-05-26 | 2020-05-22 | 11.923 | 13,117 | +0 | 0.00% | 156,399 |
| 2020-05-25 | 2020-05-21 | 12.427 | 13,117 | +0 | 0.00% | 162,999 |
| 2020-05-22 | 2020-05-20 | 12.427 | 13,117 | +0 | 0.00% | 162,999 |
| 2020-05-21 | 2020-05-19 | 12.823 | 13,117 | +0 | 0.00% | 168,198 |
| 2020-05-20 | 2020-05-18 | 12.472 | 13,117 | +0 | 0.00% | 163,599 |
| 2020-05-19 | 2020-05-15 | 12.350 | 13,117 | +0 | 0.00% | 161,999 |
| 2020-05-18 | 2020-05-14 | 12.548 | 13,117 | +0 | 0.00% | 164,598 |
| 2020-05-15 | 2020-05-13 | 12.686 | 13,117 | +0 | 0.00% | 166,398 |
| 2020-05-14 | 2020-05-12 | 12.747 | 13,117 | +0 | 0.00% | 167,198 |
| 2020-05-13 | 2020-05-11 | 12.975 | 13,117 | +0 | 0.00% | 170,198 |
| 2020-05-12 | 2020-05-08 | 13.052 | 13,117 | +0 | 0.00% | 171,198 |
| 2020-05-11 | 2020-05-07 | 13.036 | 13,117 | +0 | 0.00% | 170,998 |
| 2020-05-08 | 2020-05-06 | 13.280 | 13,117 | +0 | 0.00% | 174,198 |
| 2020-05-07 | 2020-05-05 | 13.387 | 13,117 | +0 | 0.00% | 175,598 |
| 2020-05-06 | 2020-05-04 | 13.692 | 13,117 | +0 | 0.00% | 179,598 |
| 2020-05-05 | 2020-04-29 | 13.463 | 13,117 | +0 | 0.00% | 176,598 |
| 2020-05-04 | 2020-04-28 | 12.869 | 13,117 | +0 | 0.00% | 168,798 |
| 2020-04-29 | 2020-04-27 | 12.975 | 13,117 | +0 | 0.00% | 170,198 |
| 2020-04-28 | 2020-04-24 | 12.244 | 13,117 | +0 | 0.00% | 160,599 |
| 2020-04-27 | 2020-04-23 | 12.305 | 13,117 | +0 | 0.00% | 161,399 |
| 2020-04-24 | 2020-04-22 | 12.137 | 13,117 | +0 | 0.00% | 159,199 |
| 2020-04-23 | 2020-04-21 | 12.122 | 13,117 | +0 | 0.00% | 158,999 |
| 2020-04-22 | 2020-04-20 | 12.366 | 13,117 | +0 | 0.00% | 162,199 |
| 2020-04-21 | 2020-04-17 | 12.396 | 13,117 | +0 | 0.00% | 162,599 |
| 2020-04-20 | 2020-04-16 | 12.228 | 13,117 | +0 | 0.00% | 160,399 |
| 2020-04-17 | 2020-04-15 | 12.274 | 13,117 | +0 | 0.00% | 160,999 |
| 2020-04-16 | 2020-04-14 | 12.518 | 13,117 | +0 | 0.00% | 164,198 |
| 2020-04-15 | 2020-04-09 | 12.548 | 13,117 | +0 | 0.00% | 164,598 |
| 2020-04-14 | 2020-04-08 | 12.396 | 13,117 | +0 | 0.00% | 162,599 |
| 2020-04-09 | 2020-04-07 | 12.213 | 13,117 | +0 | 0.00% | 160,199 |
| 2020-04-08 | 2020-04-06 | 11.878 | 13,117 | +0 | 0.00% | 155,799 |
| 2020-04-07 | 2020-04-03 | 11.984 | 13,117 | +0 | 0.00% | 157,199 |
| 2020-04-06 | 2020-04-02 | 11.893 | 13,117 | +0 | 0.00% | 155,999 |
| 2020-04-03 | 2020-04-01 | 11.862 | 13,117 | +0 | 0.00% | 155,599 |
| 2020-04-02 | 2020-03-31 | 12.045 | 13,117 | +0 | 0.00% | 157,999 |
| 2020-04-01 | 2020-03-30 | 11.451 | 13,117 | +0 | 0.00% | 150,199 |
| 2020-03-31 | 2020-03-27 | 12.000 | 13,117 | +0 | 0.00% | 157,399 |
| 2020-03-30 | 2020-03-26 | 11.573 | 13,117 | +0 | 0.00% | 151,799 |
| 2020-03-27 | 2020-03-25 | 11.984 | 13,117 | +0 | 0.00% | 157,199 |
| 2020-03-26 | 2020-03-24 | 11.679 | 13,117 | +0 | 0.00% | 153,199 |
| 2020-03-25 | 2020-03-23 | 11.435 | 13,117 | +0 | 0.00% | 149,999 |
| 2020-03-24 | 2020-03-20 | 11.313 | 13,117 | +0 | 0.00% | 148,399 |
| 2020-03-23 | 2020-03-19 | 10.963 | 13,117 | +0 | 0.00% | 143,799 |
| 2020-03-20 | 2020-03-18 | 11.817 | 13,117 | +0 | 0.00% | 154,999 |
| 2020-03-19 | 2020-03-17 | 12.015 | 13,117 | +0 | 0.00% | 157,599 |
| 2020-03-18 | 2020-03-16 | 12.442 | 13,117 | +0 | 0.00% | 163,199 |
| 2020-03-17 | 2020-03-13 | 12.945 | 13,117 | +0 | 0.00% | 169,798 |
| 2020-03-16 | 2020-03-12 | 13.524 | 13,117 | +0 | 0.00% | 177,398 |
| 2020-03-13 | 2020-03-11 | 14.073 | 13,117 | +0 | 0.00% | 184,598 |
| 2020-03-12 | 2020-03-10 | 14.012 | 13,117 | +0 | 0.00% | 183,798 |
| 2020-03-11 | 2020-03-09 | 14.104 | 13,117 | +0 | 0.00% | 184,998 |
| 2020-03-10 | 2020-03-06 | 14.348 | 13,117 | +0 | 0.00% | 188,198 |
| 2020-03-09 | 2020-03-05 | 14.714 | 13,117 | +0 | 0.00% | 192,998 |
| 2020-03-06 | 2020-03-04 | 14.485 | 13,117 | +0 | 0.00% | 189,998 |
| 2020-03-05 | 2020-03-03 | 14.378 | 13,117 | +0 | 0.00% | 188,598 |
| 2020-03-04 | 2020-03-02 | 14.454 | 13,117 | +0 | 0.00% | 189,598 |
| 2020-03-03 | 2020-02-28 | 14.378 | 13,117 | +0 | 0.00% | 188,598 |
| 2020-03-02 | 2020-02-27 | 14.637 | 13,117 | +0 | 0.00% | 191,998 |
| 2020-02-28 | 2020-02-26 | 14.561 | 13,117 | +0 | 0.00% | 190,998 |
| 2020-02-27 | 2020-02-25 | 14.653 | 13,117 | +0 | 0.00% | 192,198 |
| 2020-02-26 | 2020-02-24 | 14.637 | 13,117 | +0 | 0.00% | 191,998 |
| 2020-02-25 | 2020-02-21 | 14.988 | 13,117 | +0 | 0.00% | 196,598 |
| 2020-02-24 | 2020-02-20 | 15.278 | 13,117 | +0 | 0.00% | 200,398 |
| 2020-02-21 | 2020-02-19 | 15.202 | 13,117 | +0 | 0.00% | 199,398 |
| 2020-02-20 | 2020-02-18 | 15.125 | 13,117 | +0 | 0.00% | 198,398 |
| 2020-02-19 | 2020-02-17 | 14.958 | 13,117 | +0 | 0.00% | 196,198 |
| 2020-02-18 | 2020-02-14 | 15.491 | 13,117 | +0 | 0.00% | 203,198 |
| 2020-02-17 | 2020-02-13 | 15.613 | 13,117 | +0 | 0.00% | 204,798 |
| 2020-02-14 | 2020-02-12 | 16.010 | 13,117 | +0 | 0.00% | 209,998 |
| 2020-02-13 | 2020-02-11 | 15.979 | 13,117 | +0 | 0.00% | 209,598 |
| 2020-02-12 | 2020-02-10 | 15.857 | 13,117 | +0 | 0.00% | 207,998 |
| 2020-02-11 | 2020-02-07 | 15.857 | 13,117 | +0 | 0.00% | 207,998 |
| 2020-02-10 | 2020-02-06 | 16.071 | 13,117 | +0 | 0.00% | 210,798 |
| 2020-02-07 | 2020-02-05 | 16.040 | 13,117 | +0 | 0.00% | 210,398 |
| 2020-02-06 | 2020-02-04 | 15.613 | 13,117 | +0 | 0.00% | 204,798 |
| 2020-02-05 | 2020-02-03 | 15.247 | 13,117 | +0 | 0.00% | 199,998 |
| 2020-02-04 | 2020-01-31 | 15.369 | 13,117 | +0 | 0.00% | 201,598 |
| 2020-02-03 | 2020-01-30 | 15.461 | 13,117 | +0 | 0.00% | 202,798 |
| 2020-01-31 | 2020-01-29 | 15.583 | 13,117 | +0 | 0.00% | 204,398 |
| 2020-01-30 | 2020-01-24 | 16.010 | 13,117 | +0 | 0.00% | 209,998 |
| 2020-01-29 | 2020-01-22 | 16.528 | 13,117 | +0 | 0.00% | 216,798 |
| 2020-01-23 | 2020-01-21 | 16.467 | 13,117 | +0 | 0.00% | 215,998 |
| 2020-01-22 | 2020-01-20 | 16.802 | 13,117 | +0 | 0.00% | 220,398 |
| 2020-01-21 | 2020-01-17 | 17.138 | 13,117 | +0 | 0.00% | 224,798 |
| 2020-01-20 | 2020-01-16 | 16.802 | 13,117 | +0 | 0.00% | 220,398 |
| 2020-01-17 | 2020-01-15 | 16.802 | 13,117 | +0 | 0.00% | 220,398 |
| 2020-01-16 | 2020-01-14 | 16.955 | 13,117 | +0 | 0.00% | 222,398 |
| 2020-01-15 | 2020-01-13 | 16.833 | 13,117 | +0 | 0.00% | 220,798 |
| 2020-01-14 | 2020-01-10 | 17.016 | 13,117 | +0 | 0.00% | 223,198 |
| 2020-01-13 | 2020-01-09 | 17.138 | 13,117 | +0 | 0.00% | 224,798 |
| 2020-01-10 | 2020-01-08 | 16.985 | 13,117 | +0 | 0.00% | 222,798 |
| 2020-01-09 | 2020-01-07 | 17.656 | 13,117 | +0 | 0.00% | 231,598 |
| 2020-01-08 | 2020-01-06 | 17.290 | 13,117 | +0 | 0.00% | 226,798 |
| 2020-01-07 | 2020-01-03 | 17.900 | 13,117 | +0 | 0.00% | 234,798 |
| 2020-01-06 | 2020-01-02 | 17.565 | 13,117 | +0 | 0.00% | 230,398 |
| 2020-01-03 | 2019-12-31 | 17.046 | 13,117 | +0 | 0.00% | 223,598 |
| 2020-01-02 | 2019-12-27 | 17.351 | 13,117 | +0 | 0.00% | 227,598 |
| 2019-12-30 | 2019-12-24 | 17.412 | 13,117 | +0 | 0.00% | 228,398 |
| 2019-12-27 | 2019-12-20 | 17.382 | 13,117 | +0 | 0.00% | 227,998 |
| 2019-12-23 | 2019-12-19 | 17.626 | 13,117 | +0 | 0.00% | 231,198 |
| 2019-12-20 | 2019-12-18 | 17.473 | 13,117 | +0 | 0.00% | 229,198 |
| 2019-12-19 | 2019-12-17 | 17.565 | 13,117 | +0 | 0.00% | 230,398 |
| 2019-12-18 | 2019-12-16 | 17.595 | 13,117 | +0 | 0.00% | 230,798 |
| 2019-12-17 | 2019-12-13 | 17.138 | 13,117 | +0 | 0.00% | 224,798 |
| 2019-12-16 | 2019-12-12 | 17.046 | 13,117 | +0 | 0.00% | 223,598 |
| 2019-12-13 | 2019-12-11 | 16.559 | 13,117 | +0 | 0.00% | 217,198 |
| 2019-12-12 | 2019-12-10 | 16.101 | 13,117 | +0 | 0.00% | 211,198 |
| 2019-12-11 | 2019-12-09 | 16.528 | 13,117 | +0 | 0.00% | 216,798 |
| 2019-12-10 | 2019-12-06 | 16.315 | 13,117 | +0 | 0.00% | 213,998 |
| 2019-12-09 | 2019-12-05 | 16.223 | 13,117 | +0 | 0.00% | 212,798 |
| 2019-12-06 | 2019-12-04 | 16.010 | 13,117 | +0 | 0.00% | 209,998 |
| 2019-12-05 | 2019-12-03 | 15.979 | 13,117 | +0 | 0.00% | 209,598 |
| 2019-12-04 | 2019-12-02 | 15.888 | 13,117 | +0 | 0.00% | 208,398 |
| 2019-12-03 | 2019-11-29 | 15.918 | 13,117 | +0 | 0.00% | 208,798 |
| 2019-12-02 | 2019-11-28 | 16.162 | 13,117 | +0 | 0.00% | 211,998 |
| 2019-11-29 | 2019-11-27 | 16.315 | 13,117 | +0 | 0.00% | 213,998 |
| 2019-11-28 | 2019-11-26 | 16.315 | 13,117 | +0 | 0.00% | 213,998 |
| 2019-11-27 | 2019-11-25 | 16.467 | 13,117 | +0 | 0.00% | 215,998 |
| 2019-11-26 | 2019-11-22 | 16.406 | 13,117 | +0 | 0.00% | 215,198 |
| 2019-11-25 | 2019-11-21 | 16.071 | 13,117 | +0 | 0.00% | 210,798 |
| 2019-11-22 | 2019-11-20 | 16.162 | 13,117 | +0 | 0.00% | 211,998 |
| 2019-11-21 | 2019-11-19 | 16.101 | 13,117 | +0 | 0.00% | 211,198 |
| 2019-11-20 | 2019-11-18 | 15.888 | 13,117 | +0 | 0.00% | 208,398 |
| 2019-11-19 | 2019-11-15 | 15.552 | 13,117 | +0 | 0.00% | 203,998 |
| 2019-11-18 | 2019-11-14 | 15.674 | 13,117 | +0 | 0.00% | 205,598 |
| 2019-11-15 | 2019-11-13 | 15.949 | 13,117 | +0 | 0.00% | 209,198 |
| 2019-11-14 | 2019-11-12 | 15.979 | 13,117 | +0 | 0.00% | 209,598 |
| 2019-11-13 | 2019-11-11 | 16.132 | 13,117 | +0 | 0.00% | 211,598 |
| 2019-11-12 | 2019-11-08 | 16.193 | 13,117 | +0 | 0.00% | 212,398 |
| 2019-11-11 | 2019-11-07 | 16.650 | 13,117 | +0 | 0.00% | 218,398 |
| 2019-11-08 | 2019-11-06 | 16.650 | 13,117 | +0 | 0.00% | 218,398 |
| 2019-11-07 | 2019-11-05 | 16.101 | 13,117 | +0 | 0.00% | 211,198 |
| 2019-11-06 | 2019-11-04 | 16.040 | 13,117 | +0 | 0.00% | 210,398 |
| 2019-11-05 | 2019-11-01 | 16.010 | 13,117 | +0 | 0.00% | 209,998 |
| 2019-11-04 | 2019-10-31 | 16.010 | 13,117 | +0 | 0.00% | 209,998 |
| 2019-11-01 | 2019-10-30 | 16.010 | 13,117 | +0 | 0.00% | 209,998 |
| 2019-10-31 | 2019-10-29 | 15.979 | 13,117 | +0 | 0.00% | 209,598 |
| 2019-10-30 | 2019-10-28 | 15.857 | 13,117 | +0 | 0.00% | 207,998 |
| 2019-10-29 | 2019-10-25 | 15.766 | 13,117 | +0 | 0.00% | 206,798 |
| 2019-10-28 | 2019-10-24 | 15.857 | 13,117 | +0 | 0.00% | 207,998 |
| 2019-10-25 | 2019-10-23 | 15.766 | 13,117 | +0 | 0.00% | 206,798 |
| 2019-10-24 | 2019-10-22 | 15.796 | 13,117 | +0 | 0.00% | 207,198 |
| 2019-10-23 | 2019-10-21 | 15.857 | 13,117 | +0 | 0.00% | 207,998 |
| 2019-10-22 | 2019-10-18 | 15.918 | 13,117 | +0 | 0.00% | 208,798 |
| 2019-10-21 | 2019-10-17 | 15.796 | 13,117 | +0 | 0.00% | 207,198 |
| 2019-10-18 | 2019-10-16 | 15.705 | 13,117 | +0 | 0.00% | 205,998 |
| 2019-10-17 | 2019-10-15 | 15.949 | 13,117 | +0 | 0.00% | 209,198 |
| 2019-10-16 | 2019-10-14 | 16.162 | 13,117 | +0 | 0.00% | 211,998 |
| 2019-10-15 | 2019-10-11 | 15.979 | 13,117 | +0 | 0.00% | 209,598 |
| 2019-10-14 | 2019-10-10 | 15.613 | 13,117 | +0 | 0.00% | 204,798 |
| 2019-10-11 | 2019-10-09 | 15.705 | 13,117 | +0 | 0.00% | 205,998 |
| 2019-10-10 | 2019-10-08 | 15.766 | 13,117 | +0 | 0.00% | 206,798 |
| 2019-10-09 | 2019-10-04 | 15.644 | 13,117 | +0 | 0.00% | 205,198 |
| 2019-10-08 | 2019-10-03 | 15.705 | 13,117 | +0 | 0.00% | 205,998 |
| 2019-10-04 | 2019-10-02 | 15.796 | 13,117 | +0 | 0.00% | 207,198 |
| 2019-10-03 | 2019-09-30 | 15.583 | 13,117 | +0 | 0.00% | 204,398 |
| 2019-10-02 | 2019-09-27 | 15.827 | 13,117 | +0 | 0.00% | 207,598 |
| 2019-09-30 | 2019-09-26 | 16.132 | 13,117 | +0 | 0.00% | 211,598 |
| 2019-09-27 | 2019-09-25 | 15.827 | 13,117 | +0 | 0.00% | 207,598 |
| 2019-09-26 | 2019-09-24 | 15.827 | 13,117 | +0 | 0.00% | 207,598 |
| 2019-09-25 | 2019-09-23 | 16.193 | 13,117 | +0 | 0.00% | 212,398 |
| 2019-09-24 | 2019-09-20 | 16.132 | 13,117 | +0 | 0.00% | 211,598 |
| 2019-09-23 | 2019-09-19 | 16.132 | 13,117 | +0 | 0.00% | 211,598 |
| 2019-09-20 | 2019-09-18 | 16.467 | 13,117 | +0 | 0.00% | 215,998 |
| 2019-09-19 | 2019-09-17 | 16.071 | 13,117 | +0 | 0.00% | 210,798 |
| 2019-09-18 | 2019-09-16 | 15.918 | 13,117 | +0 | 0.00% | 208,798 |
| 2019-09-17 | 2019-09-13 | 15.461 | 13,117 | +0 | 0.00% | 202,798 |
| 2019-09-16 | 2019-09-12 | 15.369 | 13,117 | +0 | 0.00% | 201,598 |
| 2019-09-13 | 2019-09-11 | 15.095 | 13,117 | +0 | 0.00% | 197,998 |
| 2019-09-12 | 2019-09-10 | 15.522 | 13,117 | +0 | 0.00% | 203,598 |
| 2019-09-11 | 2019-09-09 | 15.369 | 13,117 | +0 | 0.00% | 201,598 |
| 2019-09-10 | 2019-09-06 | 15.156 | 13,117 | +0 | 0.00% | 198,798 |
| 2019-09-09 | 2019-09-05 | 14.973 | 13,117 | +0 | 0.00% | 196,398 |
| 2019-09-06 | 2019-09-04 | 14.714 | 13,117 | +0 | 0.00% | 192,998 |
| 2019-09-05 | 2019-09-03 | 14.759 | 13,117 | +0 | 0.00% | 193,598 |
| 2019-09-04 | 2019-09-02 | 14.775 | 13,117 | +0 | 0.00% | 193,798 |
| 2019-09-03 | 2019-08-30 | 14.637 | 13,117 | +0 | 0.00% | 191,998 |
| 2019-09-02 | 2019-08-29 | 14.683 | 13,117 | +0 | 0.00% | 192,598 |
| 2019-08-30 | 2019-08-28 | 14.836 | 13,117 | +0 | 0.00% | 194,598 |
| 2019-08-29 | 2019-08-27 | 14.744 | 13,117 | +0 | 0.00% | 193,398 |
| 2019-08-28 | 2019-08-26 | 13.997 | 13,117 | +0 | 0.00% | 183,598 |
| 2019-08-27 | 2019-08-23 | 13.982 | 13,117 | +0 | 0.00% | 183,398 |
| 2019-08-26 | 2019-08-22 | 13.936 | 13,117 | +0 | 0.00% | 182,798 |
| 2019-08-23 | 2019-08-21 | 14.088 | 13,117 | +0 | 0.00% | 184,798 |
| 2019-08-22 | 2019-08-20 | 13.723 | 13,117 | +0 | 0.00% | 179,998 |
| 2019-08-21 | 2019-08-19 | 13.723 | 13,117 | +0 | 0.00% | 179,998 |
| 2019-08-20 | 2019-08-16 | 13.616 | 13,117 | +0 | 0.00% | 178,598 |
| 2019-08-19 | 2019-08-15 | 13.433 | 13,117 | +0 | 0.00% | 176,198 |
| 2019-08-16 | 2019-08-14 | 13.479 | 13,117 | +0 | 0.00% | 176,798 |
| 2019-08-15 | 2019-08-13 | 13.631 | 13,117 | +0 | 0.00% | 178,798 |
| 2019-08-14 | 2019-08-12 | 13.723 | 13,117 | +0 | 0.00% | 179,998 |
| 2019-08-13 | 2019-08-09 | 13.723 | 13,117 | +0 | 0.00% | 179,998 |
| 2019-08-12 | 2019-08-08 | 13.692 | 13,117 | +0 | 0.00% | 179,598 |
| 2019-08-09 | 2019-08-07 | 13.829 | 13,117 | +0 | 0.00% | 181,398 |
| 2019-08-08 | 2019-08-06 | 13.174 | 13,117 | +0 | 0.00% | 172,798 |
| 2019-08-07 | 2019-08-05 | 13.524 | 13,117 | +0 | 0.00% | 177,398 |
| 2019-08-06 | 2019-08-02 | 13.905 | 13,117 | +0 | 0.00% | 182,398 |
| 2019-08-05 | 2019-08-01 | 14.195 | 13,117 | +0 | 0.00% | 186,198 |
| 2019-08-02 | 2019-07-31 | 14.210 | 13,117 | +0 | 0.00% | 186,398 |
| 2019-08-01 | 2019-07-30 | 14.332 | 13,117 | +0 | 0.00% | 187,998 |
| 2019-07-31 | 2019-07-29 | 14.287 | 13,117 | +0 | 0.00% | 187,398 |
| 2019-07-30 | 2019-07-26 | 14.271 | 13,117 | +0 | 0.00% | 187,198 |
| 2019-07-29 | 2019-07-25 | 14.378 | 13,117 | +0 | 0.00% | 188,598 |
| 2019-07-26 | 2019-07-24 | 14.454 | 13,117 | +0 | 0.00% | 189,598 |
| 2019-07-25 | 2019-07-23 | 14.363 | 13,117 | +0 | 0.00% | 188,398 |
| 2019-07-24 | 2019-07-22 | 14.302 | 13,117 | +0 | 0.00% | 187,598 |
| 2019-07-23 | 2019-07-19 | 14.378 | 13,117 | +0 | 0.00% | 188,598 |
| 2019-07-22 | 2019-07-18 | 14.424 | 13,117 | +0 | 0.00% | 189,198 |
| 2019-07-19 | 2019-07-17 | 14.531 | 13,117 | +0 | 0.00% | 190,598 |
| 2019-07-18 | 2019-07-16 | 14.576 | 13,117 | +0 | 0.00% | 191,198 |
| 2019-07-17 | 2019-07-15 | 14.546 | 13,117 | +0 | 0.00% | 190,798 |
| 2019-07-16 | 2019-07-12 | 14.653 | 13,117 | +0 | 0.00% | 192,198 |
| 2019-07-15 | 2019-07-11 | 14.424 | 13,117 | +0 | 0.00% | 189,198 |
| 2019-07-12 | 2019-07-10 | 14.515 | 13,117 | +0 | 0.00% | 190,398 |
| 2019-07-11 | 2019-07-09 | 14.393 | 13,117 | +0 | 0.00% | 188,798 |
| 2019-07-10 | 2019-07-08 | 14.637 | 13,117 | +0 | 0.00% | 191,998 |
| 2019-07-09 | 2019-07-05 | 14.439 | 13,117 | +0 | 0.00% | 189,398 |
| 2019-07-08 | 2019-07-04 | 14.454 | 13,117 | +0 | 0.00% | 189,598 |
| 2019-07-05 | 2019-07-03 | 14.348 | 13,117 | +0 | 0.00% | 188,198 |
| 2019-07-04 | 2019-07-02 | 14.317 | 13,117 | +0 | 0.00% | 187,798 |
| 2019-07-03 | 2019-06-28 | 14.317 | 13,117 | +0 | 0.00% | 187,798 |
| 2019-07-02 | 2019-06-27 | 14.409 | 13,117 | +0 | 0.00% | 188,998 |
| 2019-06-28 | 2019-06-26 | 14.439 | 13,117 | +0 | 0.00% | 189,398 |
| 2019-06-27 | 2019-06-25 | 14.393 | 13,117 | +0 | 0.00% | 188,798 |
| 2019-06-26 | 2019-06-24 | 14.409 | 13,117 | +0 | 0.00% | 188,998 |
| 2019-06-25 | 2019-06-21 | 14.515 | 13,117 | +0 | 0.00% | 190,398 |
| 2019-06-24 | 2019-06-20 | 14.393 | 13,117 | +0 | 0.00% | 188,798 |
| 2019-06-21 | 2019-06-19 | 14.241 | 13,117 | +0 | 0.00% | 186,798 |
| 2019-06-20 | 2019-06-18 | 14.119 | 13,117 | +0 | 0.00% | 185,198 |
| 2019-06-19 | 2019-06-17 | 14.119 | 13,117 | +0 | 0.00% | 185,198 |
| 2019-06-18 | 2019-06-14 | 14.180 | 13,117 | +0 | 0.00% | 185,998 |
| 2019-06-17 | 2019-06-13 | 14.424 | 13,117 | +0 | 0.00% | 189,198 |
| 2019-06-14 | 2019-06-12 | 14.180 | 13,117 | +0 | 0.00% | 185,998 |
| 2019-06-13 | 2019-06-11 | 14.195 | 13,117 | +0 | 0.00% | 186,198 |
| 2019-06-12 | 2019-06-10 | 14.180 | 13,117 | +0 | 0.00% | 185,998 |
| 2019-06-11 | 2019-06-06 | 14.165 | 13,117 | +0 | 0.00% | 185,798 |
| 2019-06-10 | 2019-06-05 | 14.226 | 13,117 | +0 | 0.00% | 186,598 |
| 2019-06-06 | 2019-06-04 | 13.966 | 13,117 | +0 | 0.00% | 183,198 |
| 2019-06-05 | 2019-06-03 | 13.936 | 13,117 | +0 | 0.00% | 182,798 |
| 2019-06-04 | 2019-05-31 | 13.829 | 13,117 | +0 | 0.00% | 181,398 |
| 2019-06-03 | 2019-05-30 | 13.418 | 13,117 | +0 | 0.00% | 175,998 |
| 2019-05-31 | 2019-05-29 | 13.158 | 13,117 | +0 | 0.00% | 172,598 |
| 2019-05-30 | 2019-05-28 | 15.865 | 13,117 | +0 | 0.00% | 208,096 |
| 2019-05-29 | 2019-05-27 | 16.031 | 13,117 | +1,115 | 0.00% | 210,282 |
| 2019-05-28 | 2019-05-24 | 15.981 | 12,002 | +0 | 0.00% | 191,807 |
| 2019-05-27 | 2019-05-23 | 15.965 | 12,002 | +0 | 0.00% | 191,607 |
| 2019-05-24 | 2019-05-22 | 15.915 | 12,002 | +0 | 0.00% | 191,007 |
| 2019-05-23 | 2019-05-21 | 15.548 | 12,002 | +0 | 0.00% | 186,607 |
| 2019-05-22 | 2019-05-20 | 15.498 | 12,002 | +0 | 0.00% | 186,006 |
| 2019-05-21 | 2019-05-17 | 15.398 | 12,002 | +0 | 0.00% | 184,806 |
| 2019-05-20 | 2019-05-16 | 15.398 | 12,002 | +0 | 0.00% | 184,806 |
| 2019-05-17 | 2019-05-15 | 15.431 | 12,002 | +0 | 0.00% | 185,206 |
| 2019-05-16 | 2019-05-14 | 15.665 | 12,002 | +0 | 0.00% | 188,007 |
| 2019-05-15 | 2019-05-10 | 15.798 | 12,002 | +0 | 0.00% | 189,607 |
| 2019-05-14 | 2019-05-09 | 15.415 | 12,002 | +0 | 0.00% | 185,006 |
| 2019-05-10 | 2019-05-08 | 15.498 | 12,002 | +0 | 0.00% | 186,006 |
| 2019-05-09 | 2019-05-07 | 15.765 | 12,002 | +0 | 0.00% | 189,207 |
| 2019-05-08 | 2019-05-06 | 15.648 | 12,002 | +0 | 0.00% | 187,807 |
| 2019-05-07 | 2019-05-03 | 16.198 | 12,002 | +0 | 0.00% | 194,407 |
| 2019-05-06 | 2019-05-02 | 15.998 | 12,002 | +0 | 0.00% | 192,007 |
| 2019-05-03 | 2019-04-30 | 15.915 | 12,002 | +0 | 0.00% | 191,007 |
| 2019-05-02 | 2019-04-29 | 16.215 | 12,002 | +0 | 0.00% | 194,607 |
| 2019-04-30 | 2019-04-26 | 15.998 | 12,002 | +0 | 0.00% | 192,007 |
| 2019-04-29 | 2019-04-25 | 16.181 | 12,002 | +0 | 0.00% | 194,207 |
| 2019-04-26 | 2019-04-24 | 16.215 | 12,002 | +0 | 0.00% | 194,607 |
| 2019-04-25 | 2019-04-23 | 15.598 | 12,002 | +0 | 0.00% | 187,207 |
| 2019-04-24 | 2019-04-18 | 16.348 | 12,002 | +0 | 0.00% | 196,207 |
| 2019-04-23 | 2019-04-17 | 15.965 | 12,002 | +0 | 0.00% | 191,607 |
| 2019-04-18 | 2019-04-16 | 16.048 | 12,002 | +0 | 0.00% | 192,607 |
| 2019-04-17 | 2019-04-15 | 15.898 | 12,002 | +0 | 0.00% | 190,807 |
| 2019-04-16 | 2019-04-12 | 16.015 | 12,002 | +0 | 0.00% | 192,207 |
| 2019-04-15 | 2019-04-11 | 15.881 | 12,002 | +0 | 0.00% | 190,607 |
| 2019-04-12 | 2019-04-10 | 16.564 | 12,002 | +0 | 0.00% | 198,807 |
| 2019-04-11 | 2019-04-09 | 16.348 | 12,002 | +0 | 0.00% | 196,207 |
| 2019-04-10 | 2019-04-08 | 16.481 | 12,002 | +0 | 0.00% | 197,807 |
| 2019-04-09 | 2019-04-04 | 15.965 | 12,002 | +0 | 0.00% | 191,607 |
| 2019-04-08 | 2019-04-03 | 15.765 | 12,002 | +0 | 0.00% | 189,207 |
| 2019-04-04 | 2019-04-02 | 15.665 | 12,002 | +0 | 0.00% | 188,007 |
| 2019-04-03 | 2019-04-01 | 15.431 | 12,002 | +0 | 0.00% | 185,206 |
| 2019-04-02 | 2019-03-29 | 15.331 | 12,002 | +0 | 0.00% | 184,006 |
| 2019-04-01 | 2019-03-28 | 15.548 | 12,002 | +0 | 0.00% | 186,607 |
| 2019-03-29 | 2019-03-27 | 15.598 | 12,002 | +0 | 0.00% | 187,207 |
| 2019-03-28 | 2019-03-26 | 15.631 | 12,002 | +0 | 0.00% | 187,607 |
| 2019-03-27 | 2019-03-25 | 15.131 | 12,002 | +0 | 0.00% | 181,606 |
| 2019-03-26 | 2019-03-22 | 15.031 | 12,002 | +0 | 0.00% | 180,406 |
| 2019-03-25 | 2019-03-21 | 14.881 | 12,002 | +0 | 0.00% | 178,606 |
| 2019-03-22 | 2019-03-20 | 15.048 | 12,002 | +0 | 0.00% | 180,606 |
| 2019-03-21 | 2019-03-19 | 15.015 | 12,002 | +0 | 0.00% | 180,206 |
| 2019-03-20 | 2019-03-18 | 14.665 | 12,002 | +0 | 0.00% | 176,006 |
| 2019-03-19 | 2019-03-15 | 14.648 | 12,002 | +0 | 0.00% | 175,806 |
| 2019-03-18 | 2019-03-14 | 14.581 | 12,002 | +0 | 0.00% | 175,006 |
| 2019-03-15 | 2019-03-13 | 14.565 | 12,002 | +0 | 0.00% | 174,806 |
| 2019-03-14 | 2019-03-12 | 14.615 | 12,002 | +0 | 0.00% | 175,406 |
| 2019-03-13 | 2019-03-11 | 14.748 | 12,002 | +0 | 0.00% | 177,006 |
| 2019-03-12 | 2019-03-08 | 14.065 | 12,002 | +0 | 0.00% | 168,806 |
| 2019-03-11 | 2019-03-07 | 14.298 | 12,002 | +0 | 0.00% | 171,606 |
| 2019-03-08 | 2019-03-06 | 14.498 | 12,002 | +0 | 0.00% | 174,006 |
| 2019-03-07 | 2019-03-05 | 14.548 | 12,002 | +0 | 0.00% | 174,606 |
| 2019-03-06 | 2019-03-04 | 14.665 | 12,002 | +0 | 0.00% | 176,006 |
| 2019-03-05 | 2019-03-01 | 14.898 | 12,002 | +0 | 0.00% | 178,806 |
| 2019-03-04 | 2019-02-28 | 14.381 | 12,002 | +0 | 0.00% | 172,606 |
| 2019-03-01 | 2019-02-27 | 14.331 | 12,002 | +0 | 0.00% | 172,006 |
| 2019-02-28 | 2019-02-26 | 14.581 | 12,002 | +0 | 0.00% | 175,006 |
| 2019-02-27 | 2019-02-25 | 15.031 | 12,002 | +0 | 0.00% | 180,406 |
| 2019-02-26 | 2019-02-22 | 15.098 | 12,002 | +0 | 0.00% | 181,206 |
| 2019-02-25 | 2019-02-21 | 15.415 | 12,002 | +0 | 0.00% | 185,006 |
| 2019-02-22 | 2019-02-20 | 15.298 | 12,002 | +0 | 0.00% | 183,606 |
| 2019-02-21 | 2019-02-19 | 15.148 | 12,002 | +0 | 0.00% | 181,806 |
| 2019-02-20 | 2019-02-18 | 15.098 | 12,002 | +0 | 0.00% | 181,206 |
| 2019-02-19 | 2019-02-15 | 14.748 | 12,002 | +0 | 0.00% | 177,006 |
| 2019-02-18 | 2019-02-14 | 15.031 | 12,002 | +0 | 0.00% | 180,406 |
| 2019-02-15 | 2019-02-13 | 15.248 | 12,002 | +0 | 0.00% | 183,006 |
| 2019-02-14 | 2019-02-12 | 15.065 | 12,002 | +0 | 0.00% | 180,806 |
| 2019-02-13 | 2019-02-11 | 15.065 | 12,002 | +0 | 0.00% | 180,806 |
| 2019-02-12 | 2019-02-08 | 15.215 | 12,002 | +0 | 0.00% | 182,606 |
| 2019-02-11 | 2019-02-04 | 14.765 | 12,002 | +0 | 0.00% | 177,206 |
| 2019-02-08 | 2019-01-31 | 14.798 | 12,002 | +0 | 0.00% | 177,606 |
| 2019-02-01 | 2019-01-30 | 14.348 | 12,002 | +0 | 0.00% | 172,206 |
| 2019-01-31 | 2019-01-29 | 14.731 | 12,002 | +0 | 0.00% | 176,806 |
| 2019-01-30 | 2019-01-28 | 14.481 | 12,002 | +0 | 0.00% | 173,806 |
| 2019-01-29 | 2019-01-25 | 14.448 | 12,002 | +0 | 0.00% | 173,406 |
| 2019-01-28 | 2019-01-24 | 14.415 | 12,002 | +0 | 0.00% | 173,006 |
| 2019-01-25 | 2019-01-23 | 14.381 | 12,002 | +0 | 0.00% | 172,606 |
| 2019-01-24 | 2019-01-22 | 14.481 | 12,002 | +0 | 0.00% | 173,806 |
| 2019-01-23 | 2019-01-21 | 14.398 | 12,002 | +0 | 0.00% | 172,806 |
| 2019-01-22 | 2019-01-18 | 14.431 | 12,002 | +0 | 0.00% | 173,206 |
| 2019-01-21 | 2019-01-17 | 14.398 | 12,002 | +0 | 0.00% | 172,806 |
| 2019-01-18 | 2019-01-16 | 14.498 | 12,002 | +0 | 0.00% | 174,006 |
| 2019-01-17 | 2019-01-15 | 14.531 | 12,002 | +0 | 0.00% | 174,406 |
| 2019-01-16 | 2019-01-14 | 14.498 | 12,002 | +0 | 0.00% | 174,006 |
| 2019-01-15 | 2019-01-11 | 14.415 | 12,002 | +0 | 0.00% | 173,006 |
| 2019-01-14 | 2019-01-10 | 14.348 | 12,002 | +0 | 0.00% | 172,206 |
| 2019-01-11 | 2019-01-09 | 14.131 | 12,002 | +0 | 0.00% | 169,606 |
| 2019-01-10 | 2019-01-08 | 14.298 | 12,002 | +0 | 0.00% | 171,606 |
| 2019-01-09 | 2019-01-07 | 14.598 | 12,002 | +0 | 0.00% | 175,206 |
| 2019-01-08 | 2019-01-04 | 14.465 | 12,002 | +0 | 0.00% | 173,606 |
| 2019-01-07 | 2019-01-03 | 14.065 | 12,002 | +0 | 0.00% | 168,806 |
| 2019-01-04 | 2019-01-02 | 14.231 | 12,002 | +0 | 0.00% | 170,806 |
| 2019-01-03 | 2018-12-31 | 14.381 | 12,002 | +0 | 0.00% | 172,606 |
| 2019-01-02 | 2018-12-27 | 14.398 | 12,002 | +0 | 0.00% | 172,806 |
| 2018-12-28 | 2018-12-24 | 14.031 | 12,002 | +0 | 0.00% | 168,406 |
| 2018-12-27 | 2018-12-20 | 14.098 | 12,002 | +0 | 0.00% | 169,206 |
| 2018-12-21 | 2018-12-19 | 13.832 | 12,002 | +0 | 0.00% | 166,006 |
| 2018-12-20 | 2018-12-18 | 13.981 | 12,002 | +0 | 0.00% | 167,806 |
| 2018-12-19 | 2018-12-17 | 14.065 | 12,002 | +0 | 0.00% | 168,806 |
| 2018-12-18 | 2018-12-14 | 14.198 | 12,002 | +0 | 0.00% | 170,406 |
| 2018-12-17 | 2018-12-13 | 13.915 | 12,002 | +0 | 0.00% | 167,006 |
| 2018-12-14 | 2018-12-12 | 13.615 | 12,002 | +0 | 0.00% | 163,406 |
| 2018-12-13 | 2018-12-11 | 13.398 | 12,002 | +0 | 0.00% | 160,806 |
| 2018-12-12 | 2018-12-10 | 13.065 | 12,002 | +0 | 0.00% | 156,805 |
| 2018-12-11 | 2018-12-07 | 13.032 | 12,002 | +0 | 0.00% | 156,405 |
| 2018-12-10 | 2018-12-06 | 12.665 | 12,002 | +0 | 0.00% | 152,005 |
| 2018-12-07 | 2018-12-05 | 12.998 | 12,002 | +0 | 0.00% | 156,005 |
| 2018-12-06 | 2018-12-04 | 13.065 | 12,002 | +0 | 0.00% | 156,805 |
| 2018-12-05 | 2018-12-03 | 12.948 | 12,002 | +0 | 0.00% | 155,405 |
| 2018-12-04 | 2018-11-30 | 12.865 | 12,002 | +0 | 0.00% | 154,405 |
| 2018-12-03 | 2018-11-29 | 12.682 | 12,002 | +0 | 0.00% | 152,205 |
| 2018-11-30 | 2018-11-28 | 12.682 | 12,002 | +0 | 0.00% | 152,205 |
| 2018-11-29 | 2018-11-27 | 12.932 | 12,002 | +0 | 0.00% | 155,205 |
| 2018-11-28 | 2018-11-26 | 12.648 | 12,002 | +0 | 0.00% | 151,805 |
| 2018-11-27 | 2018-11-23 | 12.398 | 12,002 | +0 | 0.00% | 148,805 |
| 2018-11-26 | 2018-11-22 | 12.532 | 12,002 | +0 | 0.00% | 150,405 |
| 2018-11-23 | 2018-11-21 | 12.515 | 12,002 | +0 | 0.00% | 150,205 |
| 2018-11-22 | 2018-11-20 | 12.532 | 12,002 | +0 | 0.00% | 150,405 |
| 2018-11-21 | 2018-11-19 | 12.665 | 12,002 | +0 | 0.00% | 152,005 |
| 2018-11-20 | 2018-11-16 | 12.732 | 12,002 | +0 | 0.00% | 152,805 |
| 2018-11-19 | 2018-11-15 | 12.682 | 12,002 | +0 | 0.00% | 152,205 |
| 2018-11-16 | 2018-11-14 | 12.532 | 12,002 | +0 | 0.00% | 150,405 |
| 2018-11-15 | 2018-11-13 | 12.632 | 12,002 | +0 | 0.00% | 151,605 |
| 2018-11-14 | 2018-11-12 | 12.415 | 12,002 | +0 | 0.00% | 149,005 |
| 2018-11-13 | 2018-11-09 | 12.215 | 12,002 | +0 | 0.00% | 146,605 |
| 2018-11-12 | 2018-11-08 | 12.348 | 12,002 | +0 | 0.00% | 148,205 |
| 2018-11-09 | 2018-11-07 | 12.265 | 12,002 | +0 | 0.00% | 147,205 |
| 2018-11-08 | 2018-11-06 | 12.265 | 12,002 | +0 | 0.00% | 147,205 |
| 2018-11-07 | 2018-11-05 | 12.298 | 12,002 | +0 | 0.00% | 147,605 |
| 2018-11-06 | 2018-11-02 | 12.482 | 12,002 | +0 | 0.00% | 149,805 |
| 2018-11-05 | 2018-11-01 | 11.998 | 12,002 | +0 | 0.00% | 144,005 |
| 2018-11-02 | 2018-10-31 | 12.015 | 12,002 | +0 | 0.00% | 144,205 |
| 2018-11-01 | 2018-10-30 | 11.865 | 12,002 | +0 | 0.00% | 142,405 |
| 2018-10-31 | 2018-10-29 | 11.332 | 12,002 | +0 | 0.00% | 136,005 |
| 2018-10-30 | 2018-10-26 | 11.648 | 12,002 | +0 | 0.00% | 139,805 |
| 2018-10-29 | 2018-10-25 | 11.982 | 12,002 | +0 | 0.00% | 143,805 |
| 2018-10-26 | 2018-10-24 | 11.982 | 12,002 | +0 | 0.00% | 143,805 |
| 2018-10-25 | 2018-10-23 | 11.832 | 12,002 | +0 | 0.00% | 142,005 |
| 2018-10-24 | 2018-10-22 | 12.048 | 12,002 | +0 | 0.00% | 144,605 |
| 2018-10-23 | 2018-10-19 | 11.965 | 12,002 | +0 | 0.00% | 143,605 |
| 2018-10-22 | 2018-10-18 | 12.048 | 12,002 | +0 | 0.00% | 144,605 |
| 2018-10-19 | 2018-10-16 | 12.082 | 12,002 | +0 | 0.00% | 145,005 |
| 2018-10-18 | 2018-10-15 | 11.782 | 12,002 | +0 | 0.00% | 141,405 |
| 2018-10-16 | 2018-10-12 | 11.982 | 12,002 | +0 | 0.00% | 143,805 |
| 2018-10-15 | 2018-10-11 | 11.748 | 12,002 | +0 | 0.00% | 141,005 |
| 2018-10-12 | 2018-10-10 | 12.165 | 12,002 | +0 | 0.00% | 146,005 |
| 2018-10-11 | 2018-10-09 | 12.082 | 12,002 | +0 | 0.00% | 145,005 |
| 2018-10-10 | 2018-10-08 | 12.098 | 12,002 | +0 | 0.00% | 145,205 |
| 2018-10-09 | 2018-10-05 | 12.282 | 12,002 | +0 | 0.00% | 147,405 |
| 2018-10-08 | 2018-10-04 | 12.882 | 12,002 | +0 | 0.00% | 154,605 |
| 2018-10-05 | 2018-10-03 | 12.965 | 12,002 | +0 | 0.00% | 155,605 |
| 2018-10-04 | 2018-10-02 | 12.815 | 12,002 | +0 | 0.00% | 153,805 |
| 2018-10-03 | 2018-09-28 | 13.098 | 12,002 | +0 | 0.00% | 157,205 |
| 2018-10-02 | 2018-09-27 | 12.982 | 12,002 | +0 | 0.00% | 155,805 |
| 2018-09-28 | 2018-09-26 | 12.715 | 12,002 | +0 | 0.00% | 152,605 |
| 2018-09-27 | 2018-09-24 | 12.732 | 12,002 | +0 | 0.00% | 152,805 |
| 2018-09-26 | 2018-09-21 | 12.365 | 12,002 | +0 | 0.00% | 148,405 |
| 2018-09-24 | 2018-09-20 | 12.582 | 12,002 | +0 | 0.00% | 151,005 |
| 2018-09-21 | 2018-09-19 | 12.315 | 12,002 | +0 | 0.00% | 147,805 |
| 2018-09-20 | 2018-09-18 | 11.865 | 12,002 | +0 | 0.00% | 142,405 |
| 2018-09-19 | 2018-09-17 | 11.798 | 12,002 | +0 | 0.00% | 141,605 |
| 2018-09-18 | 2018-09-14 | 11.998 | 12,002 | +0 | 0.00% | 144,005 |
| 2018-09-17 | 2018-09-13 | 11.498 | 12,002 | +0 | 0.00% | 138,005 |
| 2018-09-14 | 2018-09-12 | 11.432 | 12,002 | +0 | 0.00% | 137,205 |
| 2018-09-13 | 2018-09-11 | 11.282 | 12,002 | +0 | 0.00% | 135,405 |
| 2018-09-12 | 2018-09-10 | 11.665 | 12,002 | +0 | 0.00% | 140,005 |
| 2018-09-11 | 2018-09-07 | 11.832 | 12,002 | +0 | 0.00% | 142,005 |
| 2018-09-10 | 2018-09-06 | 11.982 | 12,002 | +0 | 0.00% | 143,805 |
| 2018-09-07 | 2018-09-05 | 12.198 | 12,002 | +0 | 0.00% | 146,405 |
| 2018-09-06 | 2018-09-04 | 12.415 | 12,002 | +0 | 0.00% | 149,005 |
| 2018-09-05 | 2018-09-03 | 12.432 | 12,002 | +0 | 0.00% | 149,205 |
| 2018-09-04 | 2018-08-31 | 12.682 | 12,002 | +0 | 0.00% | 152,205 |
| 2018-09-03 | 2018-08-30 | 12.915 | 12,002 | +0 | 0.00% | 155,005 |
| 2018-08-31 | 2018-08-29 | 12.848 | 12,002 | +0 | 0.00% | 154,205 |
| 2018-08-30 | 2018-08-28 | 12.548 | 12,002 | +0 | 0.00% | 150,605 |
| 2018-08-29 | 2018-08-27 | 12.398 | 12,002 | +0 | 0.00% | 148,805 |
| 2018-08-28 | 2018-08-24 | 12.448 | 12,002 | +0 | 0.00% | 149,405 |
| 2018-08-27 | 2018-08-23 | 12.582 | 12,002 | +0 | 0.00% | 151,005 |
| 2018-08-24 | 2018-08-22 | 12.632 | 12,002 | +0 | 0.00% | 151,605 |
| 2018-08-23 | 2018-08-21 | 12.098 | 12,002 | +0 | 0.00% | 145,205 |
| 2018-08-22 | 2018-08-20 | 11.632 | 12,002 | +0 | 0.00% | 139,605 |
| 2018-08-21 | 2018-08-17 | 11.598 | 12,002 | +0 | 0.00% | 139,205 |
| 2018-08-20 | 2018-08-16 | 11.332 | 12,002 | +0 | 0.00% | 136,005 |
| 2018-08-17 | 2018-08-15 | 11.432 | 12,002 | +0 | 0.00% | 137,205 |
| 2018-08-16 | 2018-08-14 | 11.898 | 12,002 | +0 | 0.00% | 142,805 |
| 2018-08-15 | 2018-08-13 | 11.682 | 12,002 | +0 | 0.00% | 140,205 |
| 2018-08-14 | 2018-08-10 | 11.898 | 12,002 | +0 | 0.00% | 142,805 |
| 2018-08-13 | 2018-08-09 | 11.798 | 12,002 | +0 | 0.00% | 141,605 |
| 2018-08-10 | 2018-08-08 | 11.848 | 12,002 | +0 | 0.00% | 142,205 |
| 2018-08-09 | 2018-08-07 | 11.665 | 12,002 | +0 | 0.00% | 140,005 |
| 2018-08-08 | 2018-08-06 | 11.482 | 12,002 | +0 | 0.00% | 137,805 |
| 2018-08-07 | 2018-08-03 | 11.548 | 12,002 | +0 | 0.00% | 138,605 |
| 2018-08-06 | 2018-08-02 | 11.698 | 12,002 | +0 | 0.00% | 140,405 |
| 2018-08-03 | 2018-08-01 | 11.832 | 12,002 | +0 | 0.00% | 142,005 |
| 2018-08-02 | 2018-07-31 | 11.832 | 12,002 | +0 | 0.00% | 142,005 |
| 2018-08-01 | 2018-07-30 | 11.898 | 12,002 | +0 | 0.00% | 142,805 |
| 2018-07-31 | 2018-07-27 | 12.232 | 12,002 | +0 | 0.00% | 146,805 |
| 2018-07-30 | 2018-07-26 | 12.265 | 12,002 | +0 | 0.00% | 147,205 |
| 2018-07-27 | 2018-07-25 | 12.282 | 12,002 | +0 | 0.00% | 147,405 |
| 2018-07-26 | 2018-07-24 | 12.248 | 12,002 | +0 | 0.00% | 147,005 |
| 2018-07-25 | 2018-07-23 | 12.098 | 12,002 | +0 | 0.00% | 145,205 |
| 2018-07-24 | 2018-07-20 | 12.148 | 12,002 | +0 | 0.00% | 145,805 |
| 2018-07-23 | 2018-07-19 | 12.082 | 12,002 | +0 | 0.00% | 145,005 |
| 2018-07-20 | 2018-07-18 | 12.032 | 12,002 | +0 | 0.00% | 144,405 |
| 2018-07-19 | 2018-07-17 | 11.882 | 12,002 | +0 | 0.00% | 142,605 |
| 2018-07-18 | 2018-07-16 | 11.865 | 12,002 | +0 | 0.00% | 142,405 |
| 2018-07-17 | 2018-07-13 | 12.282 | 12,002 | +0 | 0.00% | 147,405 |
| 2018-07-16 | 2018-07-12 | 11.932 | 12,002 | +0 | 0.00% | 143,205 |
| 2018-07-13 | 2018-07-11 | 11.832 | 12,002 | +0 | 0.00% | 142,005 |
| 2018-07-12 | 2018-07-10 | 12.048 | 12,002 | +0 | 0.00% | 144,605 |
| 2018-07-11 | 2018-07-09 | 12.015 | 12,002 | +0 | 0.00% | 144,205 |
| 2018-07-10 | 2018-07-06 | 11.748 | 12,002 | +0 | 0.00% | 141,005 |
| 2018-07-09 | 2018-07-05 | 11.815 | 12,002 | +0 | 0.00% | 141,805 |
| 2018-07-06 | 2018-07-04 | 12.232 | 12,002 | +0 | 0.00% | 146,805 |
| 2018-07-05 | 2018-07-03 | 12.648 | 12,002 | +0 | 0.00% | 151,805 |
| 2018-07-04 | 2018-06-29 | 12.832 | 12,002 | +0 | 0.00% | 154,005 |
| 2018-07-03 | 2018-06-28 | 12.515 | 12,002 | +0 | 0.00% | 150,205 |
| 2018-06-29 | 2018-06-27 | 12.598 | 12,002 | +0 | 0.00% | 151,205 |
| 2018-06-28 | 2018-06-26 | 12.898 | 12,002 | +0 | 0.00% | 154,805 |
| 2018-06-27 | 2018-06-25 | 12.798 | 12,002 | +0 | 0.00% | 153,605 |
| 2018-06-26 | 2018-06-22 | 12.965 | 12,002 | +0 | 0.00% | 155,605 |
| 2018-06-25 | 2018-06-21 | 12.832 | 12,002 | +0 | 0.00% | 154,005 |
| 2018-06-22 | 2018-06-20 | 12.965 | 12,002 | +0 | 0.00% | 155,605 |
| 2018-06-21 | 2018-06-19 | 12.915 | 12,002 | +0 | 0.00% | 155,005 |
| 2018-06-20 | 2018-06-15 | 13.232 | 12,002 | +0 | 0.00% | 158,806 |
| 2018-06-19 | 2018-06-14 | 13.415 | 12,002 | +0 | 0.00% | 161,006 |
| 2018-06-15 | 2018-06-13 | 13.398 | 12,002 | +0 | 0.00% | 160,806 |
| 2018-06-14 | 2018-06-12 | 13.565 | 12,002 | +0 | 0.00% | 162,806 |
| 2018-06-13 | 2018-06-11 | 13.432 | 12,002 | +0 | 0.00% | 161,206 |
| 2018-06-12 | 2018-06-08 | 13.315 | 12,002 | +0 | 0.00% | 159,806 |
| 2018-06-11 | 2018-06-07 | 13.565 | 12,002 | +0 | 0.00% | 162,806 |
| 2018-06-08 | 2018-06-06 | 14.723 | 12,002 | +0 | 0.00% | 176,700 |
| 2018-06-07 | 2018-06-05 | 14.583 | 12,002 | +523 | 0.00% | 175,027 |
| 2018-06-06 | 2018-06-04 | 14.426 | 11,479 | +0 | 0.00% | 165,600 |
| 2018-06-05 | 2018-06-01 | 14.322 | 11,479 | +0 | 0.00% | 164,400 |
| 2018-06-04 | 2018-05-31 | 14.339 | 11,479 | +0 | 0.00% | 164,600 |
| 2018-06-01 | 2018-05-30 | 13.817 | 11,479 | +0 | 0.00% | 158,600 |
| 2018-05-31 | 2018-05-29 | 13.939 | 11,479 | +0 | 0.00% | 160,000 |
| 2018-05-30 | 2018-05-28 | 14.095 | 11,479 | +0 | 0.00% | 161,800 |
| 2018-05-29 | 2018-05-25 | 13.851 | 11,479 | +0 | 0.00% | 159,000 |
| 2018-05-28 | 2018-05-24 | 13.817 | 11,479 | +0 | 0.00% | 158,600 |
| 2018-05-25 | 2018-05-23 | 13.677 | 11,479 | +0 | 0.00% | 157,000 |
| 2018-05-24 | 2018-05-21 | 13.851 | 11,479 | +0 | 0.00% | 159,000 |
| 2018-05-23 | 2018-05-18 | 13.747 | 11,479 | +0 | 0.00% | 157,800 |
| 2018-05-21 | 2018-05-17 | 13.973 | 11,479 | +0 | 0.00% | 160,400 |
| 2018-05-18 | 2018-05-16 | 14.182 | 11,479 | +0 | 0.00% | 162,800 |
| 2018-05-17 | 2018-05-15 | 14.304 | 11,479 | +0 | 0.00% | 164,200 |
| 2018-05-16 | 2018-05-14 | 14.601 | 11,479 | +0 | 0.00% | 167,600 |
| 2018-05-15 | 2018-05-11 | 14.757 | 11,479 | +0 | 0.00% | 169,400 |
| 2018-05-14 | 2018-05-10 | 14.392 | 11,479 | +0 | 0.00% | 165,200 |
| 2018-05-11 | 2018-05-09 | 14.235 | 11,479 | +0 | 0.00% | 163,400 |
| 2018-05-10 | 2018-05-08 | 14.322 | 11,479 | +0 | 0.00% | 164,400 |
| 2018-05-09 | 2018-05-07 | 14.235 | 11,479 | +0 | 0.00% | 163,400 |
| 2018-05-08 | 2018-05-04 | 14.200 | 11,479 | +0 | 0.00% | 163,000 |
| 2018-05-07 | 2018-05-03 | 14.078 | 11,479 | +0 | 0.00% | 161,600 |
| 2018-05-04 | 2018-05-02 | 14.078 | 11,479 | +0 | 0.00% | 161,600 |
| 2018-05-03 | 2018-04-30 | 13.939 | 11,479 | +0 | 0.00% | 160,000 |
| 2018-05-02 | 2018-04-27 | 13.904 | 11,479 | +0 | 0.00% | 159,600 |
| 2018-04-30 | 2018-04-26 | 13.503 | 11,479 | +0 | 0.00% | 155,000 |
| 2018-04-27 | 2018-04-25 | 13.242 | 11,479 | +0 | 0.00% | 152,000 |
| 2018-04-26 | 2018-04-24 | 13.503 | 11,479 | +0 | 0.00% | 155,000 |
| 2018-04-25 | 2018-04-23 | 13.276 | 11,479 | +0 | 0.00% | 152,400 |
| 2018-04-24 | 2018-04-20 | 13.346 | 11,479 | +0 | 0.00% | 153,200 |
| 2018-04-23 | 2018-04-19 | 13.503 | 11,479 | +0 | 0.00% | 155,000 |
| 2018-04-20 | 2018-04-18 | 13.503 | 11,479 | +0 | 0.00% | 155,000 |
| 2018-04-19 | 2018-04-17 | 13.503 | 11,479 | +0 | 0.00% | 155,000 |
| 2018-04-18 | 2018-04-16 | 13.503 | 11,479 | +0 | 0.00% | 155,000 |
| 2018-04-17 | 2018-04-13 | 13.799 | 11,479 | +0 | 0.00% | 158,400 |
| 2018-04-16 | 2018-04-12 | 13.764 | 11,479 | +0 | 0.00% | 158,000 |
| 2018-04-13 | 2018-04-11 | 14.217 | 11,479 | +0 | 0.00% | 163,200 |
| 2018-04-12 | 2018-04-10 | 13.729 | 11,479 | +0 | 0.00% | 157,600 |
| 2018-04-11 | 2018-04-09 | 13.712 | 11,479 | +0 | 0.00% | 157,400 |
| 2018-04-10 | 2018-04-06 | 13.904 | 11,479 | +0 | 0.00% | 159,600 |
| 2018-04-09 | 2018-04-04 | 13.782 | 11,479 | +0 | 0.00% | 158,200 |
| 2018-04-06 | 2018-04-03 | 13.904 | 11,479 | +0 | 0.00% | 159,600 |
| 2018-04-04 | 2018-03-29 | 13.921 | 11,479 | +0 | 0.00% | 159,800 |
| 2018-04-03 | 2018-03-28 | 13.573 | 11,479 | +0 | 0.00% | 155,800 |
| 2018-03-29 | 2018-03-27 | 13.695 | 11,479 | +0 | 0.00% | 157,200 |
| 2018-03-28 | 2018-03-26 | 13.573 | 11,479 | +0 | 0.00% | 155,800 |
| 2018-03-27 | 2018-03-23 | 13.294 | 11,479 | +0 | 0.00% | 152,600 |
| 2018-03-26 | 2018-03-22 | 13.642 | 11,479 | +0 | 0.00% | 156,600 |
| 2018-03-23 | 2018-03-21 | 13.451 | 11,479 | +0 | 0.00% | 154,400 |
| 2018-03-22 | 2018-03-20 | 13.503 | 11,479 | +0 | 0.00% | 155,000 |
| 2018-03-21 | 2018-03-19 | 13.642 | 11,479 | +0 | 0.00% | 156,600 |
| 2018-03-20 | 2018-03-16 | 13.381 | 11,479 | +0 | 0.00% | 153,600 |
| 2018-03-19 | 2018-03-15 | 13.520 | 11,479 | +0 | 0.00% | 155,200 |
| 2018-03-16 | 2018-03-14 | 13.329 | 11,479 | +0 | 0.00% | 153,000 |
| 2018-03-15 | 2018-03-13 | 13.677 | 11,479 | +0 | 0.00% | 157,000 |
| 2018-03-14 | 2018-03-12 | 13.747 | 11,479 | +0 | 0.00% | 157,800 |
| 2018-03-13 | 2018-03-09 | 13.590 | 11,479 | +0 | 0.00% | 156,000 |
| 2018-03-12 | 2018-03-08 | 13.573 | 11,479 | +0 | 0.00% | 155,800 |
| 2018-03-09 | 2018-03-07 | 13.695 | 11,479 | +0 | 0.00% | 157,200 |
| 2018-03-08 | 2018-03-06 | 13.660 | 11,479 | +0 | 0.00% | 156,800 |
| 2018-03-07 | 2018-03-05 | 13.764 | 11,479 | +0 | 0.00% | 158,000 |
| 2018-03-06 | 2018-03-02 | 13.764 | 11,479 | +0 | 0.00% | 158,000 |
| 2018-03-05 | 2018-03-01 | 13.886 | 11,479 | +0 | 0.00% | 159,400 |
| 2018-03-02 | 2018-02-28 | 13.764 | 11,479 | +0 | 0.00% | 158,000 |
| 2018-03-01 | 2018-02-27 | 13.590 | 11,479 | +0 | 0.00% | 156,000 |
| 2018-02-28 | 2018-02-26 | 13.747 | 11,479 | +0 | 0.00% | 157,800 |
| 2018-02-27 | 2018-02-23 | 13.764 | 11,479 | +0 | 0.00% | 158,000 |
| 2018-02-26 | 2018-02-22 | 13.869 | 11,479 | +0 | 0.00% | 159,200 |
| 2018-02-23 | 2018-02-21 | 13.817 | 11,479 | +0 | 0.00% | 158,600 |
| 2018-02-22 | 2018-02-20 | 13.764 | 11,479 | +0 | 0.00% | 158,000 |
| 2018-02-21 | 2018-02-15 | 13.503 | 11,479 | +0 | 0.00% | 155,000 |
| 2018-02-20 | 2018-02-13 | 13.468 | 11,479 | +0 | 0.00% | 154,600 |
| 2018-02-14 | 2018-02-12 | 13.381 | 11,479 | +0 | 0.00% | 153,600 |
| 2018-02-13 | 2018-02-09 | 13.451 | 11,479 | +0 | 0.00% | 154,400 |
| 2018-02-12 | 2018-02-08 | 13.642 | 11,479 | +0 | 0.00% | 156,600 |
| 2018-02-09 | 2018-02-07 | 13.642 | 11,479 | +0 | 0.00% | 156,600 |
| 2018-02-08 | 2018-02-06 | 13.677 | 11,479 | +0 | 0.00% | 157,000 |
| 2018-02-07 | 2018-02-05 | 13.921 | 11,479 | +0 | 0.00% | 159,800 |
| 2018-02-06 | 2018-02-02 | 14.200 | 11,479 | +0 | 0.00% | 163,000 |
| 2018-02-05 | 2018-02-01 | 14.374 | 11,479 | +0 | 0.00% | 165,000 |
| 2018-02-02 | 2018-01-31 | 14.322 | 11,479 | +0 | 0.00% | 164,400 |
| 2018-02-01 | 2018-01-30 | 14.165 | 11,479 | +0 | 0.00% | 162,600 |
| 2018-01-31 | 2018-01-29 | 14.287 | 11,479 | +0 | 0.00% | 164,000 |
| 2018-01-30 | 2018-01-26 | 14.060 | 11,479 | +0 | 0.00% | 161,400 |
| 2018-01-29 | 2018-01-25 | 14.165 | 11,479 | +0 | 0.00% | 162,600 |
| 2018-01-26 | 2018-01-24 | 14.339 | 11,479 | +0 | 0.00% | 164,600 |
| 2018-01-25 | 2018-01-23 | 14.287 | 11,479 | +0 | 0.00% | 164,000 |
| 2018-01-24 | 2018-01-22 | 14.461 | 11,479 | +0 | 0.00% | 166,000 |
| 2018-01-23 | 2018-01-19 | 14.113 | 11,479 | +0 | 0.00% | 162,000 |
| 2018-01-22 | 2018-01-18 | 14.130 | 11,479 | +0 | 0.00% | 162,200 |
| 2018-01-19 | 2018-01-17 | 14.182 | 11,479 | +0 | 0.00% | 162,800 |
| 2018-01-18 | 2018-01-16 | 14.182 | 11,479 | +0 | 0.00% | 162,800 |
| 2018-01-17 | 2018-01-15 | 14.078 | 11,479 | +0 | 0.00% | 161,600 |
| 2018-01-16 | 2018-01-12 | 14.130 | 11,479 | +0 | 0.00% | 162,200 |
| 2018-01-15 | 2018-01-11 | 14.113 | 11,479 | +0 | 0.00% | 162,000 |
| 2018-01-12 | 2018-01-10 | 14.095 | 11,479 | +0 | 0.00% | 161,800 |
| 2018-01-11 | 2018-01-09 | 14.026 | 11,479 | +0 | 0.00% | 161,000 |
| 2018-01-10 | 2018-01-08 | 14.078 | 11,479 | +0 | 0.00% | 161,600 |
| 2018-01-09 | 2018-01-05 | 13.869 | 11,479 | +0 | 0.00% | 159,200 |
| 2018-01-08 | 2018-01-04 | 13.817 | 11,479 | +0 | 0.00% | 158,600 |
| 2018-01-05 | 2018-01-03 | 13.834 | 11,479 | +0 | 0.00% | 158,800 |
| 2018-01-04 | 2018-01-02 | 13.956 | 11,479 | +0 | 0.00% | 160,200 |
| 2018-01-03 | 2017-12-29 | 13.817 | 11,479 | +0 | 0.00% | 158,600 |
| 2018-01-02 | 2017-12-28 | 13.817 | 11,479 | +0 | 0.00% | 158,600 |
| 2017-12-29 | 2017-12-27 | 13.729 | 11,479 | +0 | 0.00% | 157,600 |
| 2017-12-28 | 2017-12-22 | 13.729 | 11,479 | +0 | 0.00% | 157,600 |
| 2017-12-27 | 2017-12-21 | 13.451 | 11,479 | +0 | 0.00% | 154,400 |
| 2017-12-22 | 2017-12-20 | 13.468 | 11,479 | +0 | 0.00% | 154,600 |
| 2017-12-21 | 2017-12-19 | 13.747 | 11,479 | +0 | 0.00% | 157,800 |
| 2017-12-20 | 2017-12-18 | 13.520 | 11,479 | +0 | 0.00% | 155,200 |
| 2017-12-19 | 2017-12-15 | 13.416 | 11,479 | +0 | 0.00% | 154,000 |
| 2017-12-18 | 2017-12-14 | 13.416 | 11,479 | +0 | 0.00% | 154,000 |
| 2017-12-15 | 2017-12-13 | 13.416 | 11,479 | +0 | 0.00% | 154,000 |
| 2017-12-14 | 2017-12-12 | 13.067 | 11,479 | +0 | 0.00% | 150,000 |
| 2017-12-13 | 2017-12-11 | 13.242 | 11,479 | +0 | 0.00% | 152,000 |
| 2017-12-12 | 2017-12-08 | 12.876 | 11,479 | +0 | 0.00% | 147,800 |
| 2017-12-11 | 2017-12-07 | 12.928 | 11,479 | +0 | 0.00% | 148,400 |
| 2017-12-08 | 2017-12-06 | 12.980 | 11,479 | +0 | 0.00% | 149,000 |
| 2017-12-07 | 2017-12-05 | 13.433 | 11,479 | +0 | 0.00% | 154,200 |
| 2017-12-06 | 2017-12-04 | 13.468 | 11,479 | +0 | 0.00% | 154,600 |
| 2017-12-05 | 2017-12-01 | 13.311 | 11,479 | +0 | 0.00% | 152,800 |
| 2017-12-04 | 2017-11-30 | 13.120 | 11,479 | +0 | 0.00% | 150,600 |
| 2017-12-01 | 2017-11-29 | 13.520 | 11,479 | +0 | 0.00% | 155,200 |
| 2017-11-30 | 2017-11-28 | 13.433 | 11,479 | +0 | 0.00% | 154,200 |
| 2017-11-29 | 2017-11-27 | 13.625 | 11,479 | +0 | 0.00% | 156,400 |
| 2017-11-28 | 2017-11-24 | 13.747 | 11,479 | +0 | 0.00% | 157,800 |
| 2017-11-27 | 2017-11-23 | 13.503 | 11,479 | +0 | 0.00% | 155,000 |
| 2017-11-24 | 2017-11-22 | 13.555 | 11,479 | +0 | 0.00% | 155,600 |
| 2017-11-23 | 2017-11-21 | 13.189 | 11,479 | +0 | 0.00% | 151,400 |
| 2017-11-22 | 2017-11-20 | 13.520 | 11,479 | +0 | 0.00% | 155,200 |
| 2017-11-21 | 2017-11-17 | 13.712 | 11,479 | +0 | 0.00% | 157,400 |
| 2017-11-20 | 2017-11-16 | 13.747 | 11,479 | +0 | 0.00% | 157,800 |
| 2017-11-17 | 2017-11-15 | 13.834 | 11,479 | +0 | 0.00% | 158,800 |
| 2017-11-16 | 2017-11-14 | 14.008 | 11,479 | +0 | 0.00% | 160,800 |
| 2017-11-15 | 2017-11-13 | 13.991 | 11,479 | +0 | 0.00% | 160,600 |
| 2017-11-14 | 2017-11-10 | 14.113 | 11,479 | +0 | 0.00% | 162,000 |
| 2017-11-13 | 2017-11-09 | 14.095 | 11,479 | +0 | 0.00% | 161,800 |
| 2017-11-10 | 2017-11-08 | 14.026 | 11,479 | +0 | 0.00% | 161,000 |
| 2017-11-09 | 2017-11-07 | 14.026 | 11,479 | +0 | 0.00% | 161,000 |
| 2017-11-08 | 2017-11-06 | 14.026 | 11,479 | +0 | 0.00% | 161,000 |
| 2017-11-07 | 2017-11-03 | 13.991 | 11,479 | +0 | 0.00% | 160,600 |
| 2017-11-06 | 2017-11-02 | 14.043 | 11,479 | +0 | 0.00% | 161,200 |
| 2017-11-03 | 2017-11-01 | 14.130 | 11,479 | +0 | 0.00% | 162,200 |
| 2017-11-02 | 2017-10-31 | 13.904 | 11,479 | +0 | 0.00% | 159,600 |
| 2017-11-01 | 2017-10-30 | 14.130 | 11,479 | +0 | 0.00% | 162,200 |
| 2017-10-31 | 2017-10-27 | 14.252 | 11,479 | +0 | 0.00% | 163,600 |
| 2017-10-30 | 2017-10-26 | 14.130 | 11,479 | +0 | 0.00% | 162,200 |
| 2017-10-27 | 2017-10-25 | 14.461 | 11,479 | +0 | 0.00% | 166,000 |
| 2017-10-26 | 2017-10-24 | 14.165 | 11,479 | +0 | 0.00% | 162,600 |
| 2017-10-25 | 2017-10-23 | 14.060 | 11,479 | +0 | 0.00% | 161,400 |
| 2017-10-24 | 2017-10-20 | 14.182 | 11,479 | +0 | 0.00% | 162,800 |
| 2017-10-23 | 2017-10-19 | 14.060 | 11,479 | +0 | 0.00% | 161,400 |
| 2017-10-20 | 2017-10-18 | 14.113 | 11,479 | +0 | 0.00% | 162,000 |
| 2017-10-19 | 2017-10-17 | 14.078 | 11,479 | +0 | 0.00% | 161,600 |
| 2017-10-18 | 2017-10-16 | 14.165 | 11,479 | +0 | 0.00% | 162,600 |
| 2017-10-17 | 2017-10-13 | 14.095 | 11,479 | +0 | 0.00% | 161,800 |
| 2017-10-16 | 2017-10-12 | 14.078 | 11,479 | +0 | 0.00% | 161,600 |
| 2017-10-13 | 2017-10-11 | 13.886 | 11,479 | +0 | 0.00% | 159,400 |
| 2017-10-12 | 2017-10-10 | 13.834 | 11,479 | +0 | 0.00% | 158,800 |
| 2017-10-11 | 2017-10-09 | 13.764 | 11,479 | +0 | 0.00% | 158,000 |
| 2017-10-10 | 2017-10-06 | 13.311 | 11,479 | +0 | 0.00% | 152,800 |
| 2017-10-09 | 2017-10-04 | 13.137 | 11,479 | +0 | 0.00% | 150,800 |
| 2017-10-06 | 2017-10-03 | 13.294 | 11,479 | +0 | 0.00% | 152,600 |
| 2017-10-04 | 2017-09-29 | 13.207 | 11,479 | +0 | 0.00% | 151,600 |
| 2017-10-03 | 2017-09-28 | 13.067 | 11,479 | +0 | 0.00% | 150,000 |
| 2017-09-29 | 2017-09-27 | 13.242 | 11,479 | +0 | 0.00% | 152,000 |
| 2017-09-28 | 2017-09-26 | 13.224 | 11,479 | +0 | 0.00% | 151,800 |
| 2017-09-27 | 2017-09-25 | 13.067 | 11,479 | +0 | 0.00% | 150,000 |
| 2017-09-26 | 2017-09-22 | 13.154 | 11,479 | +0 | 0.00% | 151,000 |
| 2017-09-25 | 2017-09-21 | 13.294 | 11,479 | +0 | 0.00% | 152,600 |
| 2017-09-22 | 2017-09-20 | 13.172 | 11,479 | +0 | 0.00% | 151,200 |
| 2017-09-21 | 2017-09-19 | 13.311 | 11,479 | +0 | 0.00% | 152,800 |
| 2017-09-20 | 2017-09-18 | 13.276 | 11,479 | +0 | 0.00% | 152,400 |
| 2017-09-19 | 2017-09-15 | 13.242 | 11,479 | +0 | 0.00% | 152,000 |
| 2017-09-18 | 2017-09-14 | 13.154 | 11,479 | +0 | 0.00% | 151,000 |
| 2017-09-15 | 2017-09-13 | 13.224 | 11,479 | +0 | 0.00% | 151,800 |
| 2017-09-14 | 2017-09-12 | 13.154 | 11,479 | +0 | 0.00% | 151,000 |
| 2017-09-13 | 2017-09-11 | 13.207 | 11,479 | +0 | 0.00% | 151,600 |
| 2017-09-12 | 2017-09-08 | 13.207 | 11,479 | +0 | 0.00% | 151,600 |
| 2017-09-11 | 2017-09-07 | 13.276 | 11,479 | +0 | 0.00% | 152,400 |
| 2017-09-08 | 2017-09-06 | 13.242 | 11,479 | +0 | 0.00% | 152,000 |
| 2017-09-07 | 2017-09-05 | 13.224 | 11,479 | +0 | 0.00% | 151,800 |
| 2017-09-06 | 2017-09-04 | 13.329 | 11,479 | +0 | 0.00% | 153,000 |
| 2017-09-05 | 2017-09-01 | 13.329 | 11,479 | +0 | 0.00% | 153,000 |
| 2017-09-04 | 2017-08-31 | 13.311 | 11,479 | +0 | 0.00% | 152,800 |
| 2017-09-01 | 2017-08-30 | 13.172 | 11,479 | +0 | 0.00% | 151,200 |
| 2017-08-31 | 2017-08-29 | 13.172 | 11,479 | +0 | 0.00% | 151,200 |
| 2017-08-30 | 2017-08-28 | 13.137 | 11,479 | +0 | 0.00% | 150,800 |
| 2017-08-29 | 2017-08-25 | 13.154 | 11,479 | +0 | 0.00% | 151,000 |
| 2017-08-28 | 2017-08-24 | 13.085 | 11,479 | +0 | 0.00% | 150,200 |
| 2017-08-25 | 2017-08-22 | 12.841 | 11,479 | +0 | 0.00% | 147,400 |
| 2017-08-24 | 2017-08-21 | 12.597 | 11,479 | +0 | 0.00% | 144,600 |
| 2017-08-22 | 2017-08-18 | 12.736 | 11,479 | +0 | 0.00% | 146,200 |
| 2017-08-21 | 2017-08-17 | 12.423 | 11,479 | +0 | 0.00% | 142,600 |
| 2017-08-18 | 2017-08-16 | 12.475 | 11,479 | +0 | 0.00% | 143,200 |
| 2017-08-17 | 2017-08-15 | 12.405 | 11,479 | +0 | 0.00% | 142,400 |
| 2017-08-16 | 2017-08-14 | 12.388 | 11,479 | +0 | 0.00% | 142,200 |
| 2017-08-15 | 2017-08-11 | 12.231 | 11,479 | +0 | 0.00% | 140,400 |
| 2017-08-14 | 2017-08-10 | 12.231 | 11,479 | +0 | 0.00% | 140,400 |
| 2017-08-11 | 2017-08-09 | 12.336 | 11,479 | +0 | 0.00% | 141,600 |
| 2017-08-10 | 2017-08-08 | 12.370 | 11,479 | +0 | 0.00% | 142,000 |
| 2017-08-09 | 2017-08-07 | 12.336 | 11,479 | +0 | 0.00% | 141,600 |
| 2017-08-08 | 2017-08-04 | 12.161 | 11,479 | +0 | 0.00% | 139,600 |
| 2017-08-07 | 2017-08-03 | 12.161 | 11,479 | +0 | 0.00% | 139,600 |
| 2017-08-04 | 2017-08-02 | 12.144 | 11,479 | +0 | 0.00% | 139,400 |
| 2017-08-03 | 2017-08-01 | 12.214 | 11,479 | +0 | 0.00% | 140,200 |
| 2017-08-02 | 2017-07-31 | 12.161 | 11,479 | +0 | 0.00% | 139,600 |
| 2017-08-01 | 2017-07-28 | 12.161 | 11,479 | +0 | 0.00% | 139,600 |
| 2017-07-31 | 2017-07-27 | 12.318 | 11,479 | +0 | 0.00% | 141,400 |
| 2017-07-28 | 2017-07-26 | 12.318 | 11,479 | +0 | 0.00% | 141,400 |
| 2017-07-27 | 2017-07-25 | 12.388 | 11,479 | +0 | 0.00% | 142,200 |
| 2017-07-26 | 2017-07-24 | 12.475 | 11,479 | +0 | 0.00% | 143,200 |
| 2017-07-25 | 2017-07-21 | 12.301 | 11,479 | +0 | 0.00% | 141,200 |
| 2017-07-24 | 2017-07-20 | 12.248 | 11,479 | +0 | 0.00% | 140,600 |
| 2017-07-21 | 2017-07-19 | 12.266 | 11,479 | +0 | 0.00% | 140,800 |
| 2017-07-20 | 2017-07-18 | 12.092 | 11,479 | +0 | 0.00% | 138,800 |
| 2017-07-19 | 2017-07-17 | 12.126 | 11,479 | +0 | 0.00% | 139,200 |
| 2017-07-18 | 2017-07-14 | 12.318 | 11,479 | +0 | 0.00% | 141,400 |
| 2017-07-17 | 2017-07-13 | 12.318 | 11,479 | +0 | 0.00% | 141,400 |
| 2017-07-14 | 2017-07-12 | 12.196 | 11,479 | +0 | 0.00% | 140,000 |
| 2017-07-13 | 2017-07-11 | 12.266 | 11,479 | +0 | 0.00% | 140,800 |
| 2017-07-12 | 2017-07-10 | 12.231 | 11,479 | +0 | 0.00% | 140,400 |
| 2017-07-11 | 2017-07-07 | 12.283 | 11,479 | +0 | 0.00% | 141,000 |
| 2017-07-10 | 2017-07-06 | 12.353 | 11,479 | +0 | 0.00% | 141,800 |
| 2017-07-07 | 2017-07-05 | 12.301 | 11,479 | +0 | 0.00% | 141,200 |
| 2017-07-06 | 2017-07-04 | 12.336 | 11,479 | +0 | 0.00% | 141,600 |
| 2017-07-05 | 2017-07-03 | 12.405 | 11,479 | +0 | 0.00% | 142,400 |
| 2017-07-04 | 2017-06-30 | 12.388 | 11,479 | +0 | 0.00% | 142,200 |
| 2017-07-03 | 2017-06-29 | 12.388 | 11,479 | +0 | 0.00% | 142,200 |
| 2017-06-30 | 2017-06-28 | 12.388 | 11,479 | +0 | 0.00% | 142,200 |
| 2017-06-29 | 2017-06-27 | 12.318 | 11,479 | +0 | 0.00% | 141,400 |
| 2017-06-28 | 2017-06-26 | 12.370 | 11,479 | +0 | 0.00% | 142,000 |
| 2017-06-27 | 2017-06-23 | 12.231 | 11,479 | +0 | 0.00% | 140,400 |
| 2017-06-26 | 2017-06-22 | 12.283 | 11,479 | +0 | 0.00% | 141,000 |
| 2017-06-23 | 2017-06-21 | 12.370 | 11,479 | +0 | 0.00% | 142,000 |
| 2017-06-22 | 2017-06-20 | 12.440 | 11,479 | +0 | 0.00% | 142,800 |
| 2017-06-21 | 2017-06-19 | 12.440 | 11,479 | +0 | 0.00% | 142,800 |
| 2017-06-20 | 2017-06-16 | 12.405 | 11,479 | +0 | 0.00% | 142,400 |
| 2017-06-19 | 2017-06-15 | 12.405 | 11,479 | +0 | 0.00% | 142,400 |
| 2017-06-16 | 2017-06-14 | 12.475 | 11,479 | +0 | 0.00% | 143,200 |
| 2017-06-15 | 2017-06-13 | 12.562 | 11,479 | +0 | 0.00% | 144,200 |
| 2017-06-14 | 2017-06-12 | 12.614 | 11,479 | +0 | 0.00% | 144,800 |
| 2017-06-13 | 2017-06-09 | 12.579 | 11,479 | +0 | 0.00% | 144,400 |
| 2017-06-12 | 2017-06-08 | 12.736 | 11,479 | +0 | 0.00% | 146,200 |
| 2017-06-09 | 2017-06-07 | 12.579 | 11,479 | +0 | 0.00% | 144,400 |
| 2017-06-08 | 2017-06-06 | 12.458 | 11,479 | +0 | 0.00% | 143,000 |
| 2017-06-07 | 2017-06-05 | 12.597 | 11,479 | +0 | 0.00% | 144,600 |
| 2017-06-06 | 2017-06-02 | 12.649 | 11,479 | +0 | 0.00% | 145,200 |
| 2017-06-05 | 2017-06-01 | 12.440 | 11,479 | +0 | 0.00% | 142,800 |
| 2017-06-02 | 2017-05-31 | 13.430 | 11,479 | +0 | 0.00% | 154,159 |
| 2017-06-01 | 2017-05-29 | 13.322 | 11,479 | +384 | 0.00% | 152,918 |
| 2017-05-31 | 2017-05-26 | 13.394 | 11,095 | +0 | 0.00% | 148,602 |
| 2017-05-29 | 2017-05-25 | 13.430 | 11,095 | +0 | 0.00% | 149,002 |
| 2017-05-26 | 2017-05-24 | 13.466 | 11,095 | +0 | 0.00% | 149,402 |
| 2017-05-25 | 2017-05-23 | 13.430 | 11,095 | +0 | 0.00% | 149,002 |
| 2017-05-24 | 2017-05-22 | 13.412 | 11,095 | +0 | 0.00% | 148,802 |
| 2017-05-23 | 2017-05-19 | 13.394 | 11,095 | +0 | 0.00% | 148,602 |
| 2017-05-22 | 2017-05-18 | 13.267 | 11,095 | +0 | 0.00% | 147,202 |
| 2017-05-19 | 2017-05-17 | 13.015 | 11,095 | +0 | 0.00% | 144,402 |
| 2017-05-18 | 2017-05-16 | 12.907 | 11,095 | +0 | 0.00% | 143,202 |
| 2017-05-17 | 2017-05-15 | 12.853 | 11,095 | +0 | 0.00% | 142,602 |
| 2017-05-16 | 2017-05-12 | 12.817 | 11,095 | +0 | 0.00% | 142,202 |
| 2017-05-15 | 2017-05-11 | 12.835 | 11,095 | +0 | 0.00% | 142,402 |
| 2017-05-12 | 2017-05-10 | 12.853 | 11,095 | +0 | 0.00% | 142,602 |
| 2017-05-11 | 2017-05-09 | 12.835 | 11,095 | +0 | 0.00% | 142,402 |
| 2017-05-10 | 2017-05-08 | 12.871 | 11,095 | +0 | 0.00% | 142,802 |
| 2017-05-09 | 2017-05-05 | 12.853 | 11,095 | +0 | 0.00% | 142,602 |
| 2017-05-08 | 2017-05-04 | 13.141 | 11,095 | +0 | 0.00% | 145,802 |
| 2017-05-05 | 2017-05-02 | 13.123 | 11,095 | -1,109 | 0.00% | 145,602 |
| 2017-05-02 | 2017-04-27 | 12.835 | 12,204 | +1,109 | 0.00% | 156,636 |
| 2017-02-16 | 2017-02-14 | 13.051 | 11,095 | -1,109 | 0.00% | 144,802 |
| 2017-02-02 | 2017-01-27 | 12.799 | 12,204 | +1,109 | 0.00% | 156,196 |
| 2016-12-16 | 2016-12-14 | 12.438 | 11,095 | -1,109 | 0.00% | 138,002 |
| 2016-12-15 | 2016-12-13 | 12.258 | 12,204 | +1,109 | 0.00% | 149,596 |
| 2016-12-12 | 2016-12-08 | 13.033 | 11,095 | -1,109 | 0.00% | 144,602 |
| 2016-12-08 | 2016-12-06 | 12.997 | 12,204 | +1,109 | 0.00% | 158,616 |
| 2016-07-27 | 2016-07-25 | 12.853 | 11,095 | -1,109 | 0.00% | 142,602 |
| 2016-07-22 | 2016-07-20 | 12.618 | 12,204 | +1,109 | 0.00% | 153,996 |
| 2016-07-05 | 2016-06-30 | 12.709 | 11,095 | -2,219 | 0.00% | 141,002 |
| 2016-07-04 | 2016-06-29 | 12.510 | 13,314 | +2,219 | 0.00% | 166,563 |
| 2016-05-23 | 2016-05-19 | 13.133 | 11,095 | +648 | 0.00% | 145,714 |
| 2016-05-11 | 2016-05-09 | 13.344 | 10,447 | -1,044 | 0.00% | 139,404 |
| 2016-05-10 | 2016-05-06 | 13.210 | 11,491 | +1,044 | 0.00% | 151,795 |
| 2016-03-07 | 2016-03-03 | 12.272 | 10,447 | -2,089 | 0.00% | 128,203 |
| 2016-03-04 | 2016-03-02 | 11.889 | 12,536 | +2,089 | 0.00% | 149,039 |
| 2016-02-11 | 2016-02-04 | 11.008 | 10,447 | -1,044 | 0.00% | 115,003 |
| 2016-02-05 | 2016-02-03 | 10.836 | 11,491 | +1,044 | 0.00% | 124,516 |
| 2015-11-24 | 2015-11-20 | 11.870 | 10,447 | -1,044 | 0.00% | 124,003 |
| 2015-11-23 | 2015-11-19 | 11.774 | 11,491 | +1,044 | 0.00% | 135,295 |
| 2015-11-20 | 2015-11-18 | 11.506 | 10,447 | -2,089 | 0.00% | 120,203 |
| 2015-11-19 | 2015-11-17 | 11.334 | 12,536 | +2,089 | 0.00% | 142,079 |
| 2015-05-22 | 2015-05-20 | 15.903 | 10,447 | -1,044 | 0.00% | 166,133 |
| 2015-05-21 | 2015-05-19 | 15.344 | 11,491 | +1,820 | 0.00% | 176,320 |
| 2015-05-14 | 2015-05-12 | 15.386 | 9,671 | -1,935 | 0.00% | 148,793 |
| 2015-05-13 | 2015-05-11 | 15.303 | 11,606 | +1,935 | 0.00% | 177,604 |
| 2015-04-02 | 2015-03-31 | 12.532 | 9,671 | -968 | 0.00% | 121,195 |
| 2015-04-01 | 2015-03-30 | 12.552 | 10,639 | +968 | 0.00% | 133,545 |
| 2015-03-27 | 2015-03-25 | 11.767 | 9,671 | -968 | 0.00% | 113,795 |
| 2015-03-26 | 2015-03-24 | 11.436 | 10,639 | +968 | 0.00% | 121,665 |
| 2015-01-08 | 2015-01-06 | 11.560 | 9,671 | -968 | 0.00% | 111,795 |
| 2015-01-07 | 2015-01-05 | 11.126 | 10,639 | +968 | 0.00% | 118,365 |
| 2014-05-19 | 2014-05-15 | 8.360 | 9,671 | +508 | 0.00% | 80,849 |
| 2013-10-15 | 2013-10-10 | 7.159 | 9,163 | -1,832 | 0.00% | 65,602 |
| 2013-10-11 | 2013-10-09 | 6.941 | 10,995 | +1,832 | 0.00% | 76,318 |
| 2013-07-16 | 2013-07-12 | 5.631 | 9,163 | -2,749 | 0.00% | 51,601 |
| 2013-07-15 | 2013-07-11 | 5.631 | 11,912 | +2,749 | 0.00% | 67,082 |
| 2013-05-20 | 2013-05-15 | 7.557 | 9,163 | +456 | 0.00% | 69,247 |
| 2013-02-04 | 2013-01-31 | 7.465 | 8,707 | -4,353 | 0.00% | 65,001 |
| 2013-02-01 | 2013-01-30 | 7.488 | 13,060 | +4,353 | 0.00% | 97,798 |
| 2012-12-18 | 2012-12-14 | 6.822 | 8,707 | -2,612 | 0.00% | 59,401 |
| 2012-12-17 | 2012-12-13 | 6.638 | 11,319 | +2,612 | 0.00% | 75,141 |
| 2012-12-14 | 2012-12-12 | 6.845 | 8,707 | -2,612 | 0.00% | 59,601 |
| 2012-12-12 | 2012-12-10 | 6.753 | 11,319 | +2,612 | 0.00% | 76,441 |
| 2012-06-06 | 2012-06-04 | 7.250 | 8,707 | +569 | 0.00% | 63,125 |
| 2012-05-31 | 2012-05-29 | 7.324 | 8,138 | -3,255 | 0.00% | 59,600 |
| 2012-05-29 | 2012-05-25 | 7.127 | 11,393 | +3,255 | 0.00% | 81,198 |
| 2012-05-07 | 2012-05-03 | 8.135 | 8,138 | -4,069 | 0.00% | 66,200 |
| 2012-05-04 | 2012-05-02 | 8.085 | 12,207 | +4,069 | 0.00% | 98,699 |
| 2012-04-11 | 2012-04-05 | 7.889 | 8,138 | -3,255 | 0.00% | 64,200 |
| 2012-04-05 | 2012-04-02 | 7.889 | 11,393 | +3,255 | 0.00% | 89,878 |
| 2012-03-07 | 2012-03-05 | 8.602 | 8,138 | -3,255 | 0.00% | 69,999 |
| 2012-02-29 | 2012-02-27 | 8.528 | 11,393 | +1,627 | 0.00% | 97,158 |
| 2012-02-28 | 2012-02-24 | 8.528 | 9,766 | +1,628 | 0.00% | 83,283 |
| 2012-02-20 | 2012-02-16 | 8.479 | 8,138 | -3,255 | 0.00% | 68,999 |
| 2012-02-17 | 2012-02-15 | 8.282 | 11,393 | +3,255 | 0.00% | 94,358 |
| 2012-01-31 | 2012-01-27 | 8.061 | 8,138 | -2,441 | 0.00% | 65,600 |
| 2012-01-26 | 2012-01-19 | 7.741 | 10,579 | +2,441 | 0.00% | 81,896 |
| 2011-04-14 | 2011-04-12 | 13.235 | 8,138 | +295 | 0.00% | 107,709 |
| 2011-01-27 | 2011-01-25 | 11.629 | 7,843 | -3,921 | 0.00% | 91,204 |
| 2011-01-25 | 2011-01-21 | 10.991 | 11,764 | +3,921 | 0.00% | 129,301 |
| 2011-01-04 | 2010-12-31 | 11.756 | 7,843 | -3,921 | 0.00% | 92,204 |
| 2010-12-30 | 2010-12-28 | 11.603 | 11,764 | +3,921 | 0.00% | 136,501 |
| 2010-11-25 | 2010-11-23 | 11.246 | 7,843 | -2,352 | 0.00% | 88,204 |
| 2010-11-22 | 2010-11-18 | 11.170 | 10,195 | +2,352 | 0.00% | 113,875 |
| 2010-11-11 | 2010-11-09 | 12.088 | 7,843 | -1,568 | 0.00% | 94,805 |
| 2010-11-10 | 2010-11-08 | 12.139 | 9,411 | +1,568 | 0.00% | 114,238 |
| 2010-04-12 | 2010-04-08 | 10.912 | 7,843 | +255 | 0.00% | 85,584 |
| 2009-09-02 | 2009-08-31 | 10.332 | 7,588 | -3,794 | 0.00% | 78,401 |
| 2009-08-31 | 2009-08-27 | 10.201 | 11,382 | +3,794 | 0.00% | 116,102 |
| 2009-04-23 | 2009-04-21 | 8.171 | 7,588 | +343 | 0.00% | 62,003 |
| 2009-04-07 | 2009-04-03 | 8.144 | 7,245 | -2,174 | 0.00% | 59,000 |
| 2009-04-06 | 2009-04-02 | 7.895 | 9,419 | +2,174 | 0.00% | 74,364 |
| 2008-04-02 | 2008-03-31 | 16.925 | 7,245 | +214 | 0.00% | 122,619 |
| 2008-02-04 | 2008-01-31 | 20.822 | 7,031 | -7,031 | 0.00% | 146,397 |
| 2007-11-09 | 2007-11-07 | 24.320 | 14,062 | -3,516 | 0.01% | 341,992 |
| 2007-11-08 | 2007-11-06 | 22.045 | 17,578 | +3,516 | 0.01% | 387,502 |
| 2007-07-27 | 2007-07-25 | 19.115 | 14,062 | -35,156 | 0.01% | 268,794 |
| 2007-06-26 | 2007-06-22 | 17.920 | 49,218 | 0.02% | 881,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy